Finans / Uthyrning / Leasing (Bransch)
45
Aktier
958.411B
Börsvärde
8.574M
Volym
+2.48%
Förändring
+0.55%
Perf månad
+21.39%
Perf år
−0.83%
Perf YTD
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
138.00 | -8.31% | -12.50 | Sälj | 476.100K | 37.625B | 10.07 | 14.94 | — |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
138.00 | -8.31% | -12.50 | Sälj | 476.100K | 37.625B | 10.32 | 14.58 | — |
|
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.62 | -6.06% | -0.04 | Sälj | 40.000K | 1.056B | 25.78 | 0.03 | — |
|
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | -6.06% | -0.04 | Sälj | 40.000K | 1.056B | 25.78 | 0.03 | — |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.30 | -7.30% | -0.26 | Sälj | 43.384M | 3.664B | 16.49 | 0.22 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | -7.30% | -0.26 | Sälj | 43.384M | 3.660B | 16.49 | 0.22 | — |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.47 | -11.45% | -0.19 | Stark sälj | 412.800K | 1.205B | 184.44 | 0.01 | — |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.47 | -11.45% | -0.19 | Stark sälj | 412.800K | 1.205B | 184.44 | 0.01 | — |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
23.00 | -4.96% | -1.20 | Sälj | 728.600K | 8.516B | 9.79 | 2.47 | — |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
23.00 | -4.96% | -1.20 | Sälj | 728.600K | 8.516B | 10.07 | 2.40 | — |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.28 | -4.48% | -0.06 | Stark sälj | 161.500K | 1.014B | — | -0.12 | — |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -4.48% | -0.06 | Stark sälj | 161.500K | 1.014B | — | -0.12 | — |
|
ECL
EASTERN COMMERCIAL LEASING
|
0.93 | -4.12% | -0.04 | Stark sälj | 2.150M | 1.076B | 7.86 | 0.12 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
0.93 | -4.12% | -0.04 | Stark sälj | 2.150M | 1.076B | 7.86 | 0.12 | — |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.64 | -8.89% | -0.16 | Stark sälj | 1.595M | 540.000M | 9.79 | 0.18 | — |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | -8.89% | -0.16 | Stark sälj | 1.595M | 540.000M | 9.79 | 0.18 | — |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
3.20 | -13.98% | -0.52 | Stark sälj | 3.822M | 5.675B | 85.71 | 0.04 | 2676.00 |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | -13.98% | -0.52 | Stark sälj | 3.822M | 5.675B | 85.71 | 0.04 | 2676.00 |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.06 | -3.77% | -0.12 | Sälj | 944.900K | 1.569B | 6.78 | 0.47 | — |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.06 | -3.77% | -0.12 | Sälj | 944.900K | 1.569B | 6.78 | 0.47 | — |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
10.10 | 1.00% | 0.10 | Sälj | 62.600K | 2.500B | 10.61 | 0.94 | — |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
10.10 | 1.00% | 0.10 | Sälj | 62.600K | 2.500B | 10.61 | 0.94 | — |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
39.75 | -4.22% | -1.75 | Köp | 14.191M | 107.001B | 19.37 | 2.14 | — |
|
KTC.F
KRUNGTHAI CARD PUBLIC COMPANY LIMITED FOREIGN
|
41.75 | -0.60% | -0.25 | Stark köp | 100.000K | 107.645B | 17.97 | — | — |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | -4.22% | -1.75 | Köp | 14.191M | 107.001B | — | 2.11 | — |
|
LIT
LEASE IT PUBLIC COMPANY LIMITED
|
3.70 | -15.14% | -0.66 | Stark sälj | 1.915M | 965.518M | 7.88 | 0.62 | — |
|
LIT.R
LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -15.14% | -0.66 | Stark sälj | 1.915M | 965.518M | 7.88 | 0.62 | — |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.39 | -4.88% | -0.02 | Sälj | 378.400K | 1.027B | 95.35 | 0.00 | — |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | -4.88% | -0.02 | Sälj | 378.400K | 1.027B | 95.35 | 0.00 | — |
|
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
0.70 | -14.63% | -0.12 | Sälj | 125.600K | 873.136M | 10.98 | 0.07 | — |
|
ML.R
MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | -14.63% | -0.12 | Sälj | 125.600K | 873.136M | 10.98 | 0.07 | — |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
58.50 | -6.40% | -4.00 | Sälj | 9.819M | 132.500B | 31.27 | 2.00 | — |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
58.50 | -6.40% | -4.00 | Sälj | 9.819M | 132.500B | 33.18 | 1.88 | — |
|
PL
Platinum
|
2.54 | -4.51% | -0.12 | Stark sälj | 141.300K | 1.587B | 9.32 | 0.29 | — |
|
PL.R
PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | -4.51% | -0.12 | Stark sälj | 141.300K | 1.587B | 8.25 | 0.32 | — |
|
S11
S 11 GROUP PUBLIC COMPANY LIMITED
|
6.55 | -7.75% | -0.55 | Sälj | 1.467M | 4.352B | 8.23 | 0.86 | — |
|
S11.R
S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -7.75% | -0.55 | Sälj | 1.467M | 4.352B | 8.23 | 0.86 | — |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
70.00 | -5.08% | -3.75 | Sälj | 10.885M | 98.548B | 28.11 | 2.62 | — |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
70.00 | -5.08% | -3.75 | Sälj | 10.885M | 93.114B | — | — | — |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
0.46 | -9.80% | -0.05 | Sälj | 3.683M | 8.017B | 12.00 | 0.04 | — |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | -9.80% | -0.05 | Sälj | 3.683M | — | — | — | — |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
5.20 | -4.59% | -0.25 | Stark sälj | 19.997M | 20.576B | 10.48 | 0.52 | — |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
5.20 | -4.59% | -0.25 | Stark sälj | 19.997M | 20.576B | 10.62 | 0.51 | — |
|
TK
THITIKORN PUBLIC COMPANY LIMITED
|
8.50 | -3.95% | -0.35 | Sälj | 204.000K | 4.425B | 9.32 | 0.95 | — |
|
TK.R
THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | -3.95% | -0.35 | Sälj | 204.000K | 4.425B | 9.32 | 0.95 | — |
Ladda fler
