Livsmedelsbearbetning (Bransch)

82
Aktier
700.262B
Börsvärde
3.774M
Volym
+2.96%
Utdelning
−0.34%
Förändring
−1.11%
Perf månad
−7.59%
Perf år
−1.00%
Perf YTD
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.06-0.49%-0.02Sälj1.900K954.100M-0.14810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.06-0.49%-0.02Sälj1.900K954.100M-0.14810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.740.00%0.00Köp1.142M709.116M10.930.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.740.00%0.00Köp1.142M709.116M10.930.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.150.98%0.05Sälj12.000K2.247B6.910.605178.00
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
4.14-1.43%-0.06Sälj80.000K2.247B6.910.605178.00
ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
4.14-1.43%-0.06Sälj80.000K2.247B6.910.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.46-0.81%-0.02Sälj129.400K2.247B-0.01703.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.46-0.81%-0.02Sälj129.400K2.247B-0.01703.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.82-0.52%-0.02Sälj63.800K3.102B394.630.01790.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.82-0.52%-0.02Sälj63.800K3.102B394.630.01790.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.623.18%0.05Sälj98.000K750.950M-0.363196.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.623.18%0.05Sälj98.000K750.950M-0.363196.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
79.50-0.62%-0.50Sälj100596.250M-15.603131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
79.50-0.62%-0.50Sälj100596.250M-15.603131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.700.00%0.00Sälj7.400K1.029B27.400.101677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.700.00%0.00Sälj7.400K1.029B27.400.101677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.510.00%0.00Köp22.700K955.457M-0.161131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.510.00%0.00Köp22.700K955.457M-0.161131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
7.45-0.67%-0.05Stark sälj693.000K3.054B21.670.34141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
7.45-0.67%-0.05Stark sälj693.000K3.054B21.670.34141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.60-14.68%-3.20Sälj100327.812M24.140.77431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.60-14.68%-3.20Sälj100327.812M24.140.77431.00
GFPT GFPT PUBLIC COMPANY LIMITED
12.200.83%0.10Sälj867.700K15.297B12.870.955453.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.200.83%0.10Sälj867.700K15.297B12.870.955453.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.270.79%0.01Stark sälj30.200K353.060M-0.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.270.79%0.01Stark sälj30.200K353.060M-0.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.20-0.62%-0.02Sälj27.500K1.920B7.640.42873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.20-0.62%-0.02Sälj27.500K1.920B7.640.42873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.140.00%0.00Köp458.100K9.438B11.240.196609.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.140.00%0.00Köp458.100K9.438B11.240.196609.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.100.00%0.00Neutral9.600K15.826B20.170.203523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.100.00%0.00Neutral9.600K15.826B20.170.203523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.100.96%0.02Sälj273.000K1.937B22.360.09474.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.100.96%0.02Sälj273.000K1.937B22.360.09474.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.60-1.71%-0.08Sälj11.000K3.772B8.450.54449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.60-1.71%-0.08Sälj11.000K3.772B8.450.54449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.600.00%0.00Sälj56.900K1.822B-1.381440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.600.00%0.00Sälj56.900K1.822B-1.381440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
64.000.39%0.25Köp11.200K28.800B19.253.325152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
64.000.39%0.25Köp11.200K28.800B19.253.325152.00
PRG PATUM RICE MILL AND GRANARY
12.400.00%0.00Sälj2.000K7.440B22.860.54398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.400.00%0.00Sälj2.000K7.440B22.860.54398.00
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
4.30-2.71%-0.12Stark sälj24.147M25.240B18.110.24
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
4.30-2.71%-0.12Stark sälj24.147M25.240B18.110.24
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.400.45%0.10Köp10.600K8.064B18.021.24767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.400.45%0.10Köp10.600K8.064B18.021.24767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
160.00-3.61%-6.00Stark sälj2003.360B-22.242018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
160.00-3.61%-6.00Stark sälj2003.360B-22.242018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
49.750.00%0.00Sälj1.400K1.609B12.344.031771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
49.750.00%0.00Sälj1.400K1.609B12.344.031771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.002.56%0.15Sälj1.000K1.620B-0.054168.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.002.56%0.15Sälj1.000K1.620B-0.054168.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.863.91%0.07Köp9.093M799.800M-0.07221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.863.91%0.07Köp9.093M799.800M-0.07221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.74-1.25%-0.06Sälj1.784M2.882B26.820.18
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.74-1.25%-0.06Sälj1.784M2.882B26.820.18
TC TROPICAL CANNING (THAILAND)
3.08-3.75%-0.12Stark sälj21.900K1.016B5.280.582154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.08-3.75%-0.12Stark sälj21.900K1.016B5.280.582154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.18-2.79%-0.12Sälj8.792M23.441B17.530.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.18-2.79%-0.12Sälj8.792M23.441B17.530.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
177.50-1.39%-2.50Sälj2.400K58.522B15.0711.785096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
177.50-1.39%-2.50Sälj2.400K58.522B15.0711.785096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.70-1.28%-0.10Stark sälj280.900K3.716B22.370.34199.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.70-1.28%-0.10Stark sälj280.900K3.716B22.370.34199.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.700.00%0.00Sälj47.300K15.180B55.510.20
TKN TAOKAENOI FOOD & MARKETING
11.00-0.90%-0.10Köp5.288M15.180B55.510.20
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.00-0.90%-0.10Köp5.288M15.180B55.510.20
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.680.00%0.00Stark sälj64.200K1.068B10.290.2783.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.680.00%0.00Stark sälj64.200K1.068B10.290.2783.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.301.53%0.20Sälj5.885M63.465B15.320.871868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.301.53%0.20Sälj5.885M63.465B15.320.871868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.250.96%0.25Köp667.300K21.226B16.511.59931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.250.96%0.25Köp667.300K21.226B16.511.59931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.160.48%0.02Sälj31.800K3.663B24.990.172351.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.160.48%0.02Sälj31.800K3.663B24.990.172351.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.06-4.38%-0.14Sälj97.900K991.593M-0.04779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.06-4.38%-0.14Sälj97.900K991.593M-0.04779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.590.00%0.00Köp181.200K554.600M-0.09
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.590.00%0.00Köp181.200K554.600M-0.09
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.700.00%0.00Köp368.300K2.421B12.480.50
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.700.00%0.00Köp368.300K2.421B12.480.50
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut