Sjukvårdsfaciliteter & tjänster (Bransch)
53
Aktier
1920.697B
Börsvärde
9.801M
Volym
+1.90%
Utdelning
+0.23%
Förändring
+1.48%
Perf månad
−6.31%
Perf år
−2.29%
Perf YTD
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
17.40 | 0.00% | 0.00 | Köp | 3.300K | 2.608B | 20.44 | 0.85 | 1369.00 |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | 0.00% | 0.00 | Köp | 3.300K | 2.608B | 20.44 | 0.85 | 1369.00 |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
17.10 | -0.58% | -0.10 | Köp | 26.550M | 42.892B | 36.84 | 0.47 | 5905.00 |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
17.10 | -0.58% | -0.10 | Köp | 26.550M | 42.892B | 36.84 | 0.47 | 5905.00 |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.50 | 1.24% | 0.30 | Köp | 16.898M | 384.586B | 26.08 | 0.93 | 30709.00 |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
24.10 | -2.43% | -0.60 | Sälj | 65.000K | 384.586B | 26.08 | 0.93 | 30709.00 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.50 | 1.24% | 0.30 | Köp | 16.898M | 384.586B | 26.08 | 0.93 | 30709.00 |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
137.50 | 4.96% | 6.50 | Köp | 2.836M | 95.478B | 29.64 | 5.26 | 3980.00 |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
137.50 | 4.96% | 6.50 | Köp | 2.836M | 95.478B | 29.64 | 5.26 | 3980.00 |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.60 | -1.52% | -0.04 | Köp | 44.849M | 29.040B | 42.54 | 0.06 | 3531.00 |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -1.52% | -0.04 | Köp | 44.849M | 29.040B | 42.54 | 0.06 | 3531.00 |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.00 | 0.00% | 0.00 | Sälj | 23.100K | 8.046B | 44.40 | 0.05 | 1179.00 |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.00 | 0.00% | 0.00 | Sälj | 23.100K | 8.046B | 44.40 | 0.05 | 1179.00 |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.98 | 0.00% | 0.00 | Sälj | 129.400K | 865.427M | 42.59 | 0.09 | — |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.98 | 0.00% | 0.00 | Sälj | 129.400K | 865.427M | 42.59 | 0.09 | — |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.50 | -1.52% | -0.10 | Sälj | 828.300K | 3.960B | 24.99 | 0.26 | 639.00 |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.50 | -1.52% | -0.10 | Sälj | 828.300K | 3.960B | 24.99 | 0.26 | 639.00 |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
89.00 | -1.11% | -1.00 | Sälj | 200 | 1.745B | 46.52 | 1.93 | 345.00 |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
89.00 | -1.11% | -1.00 | Sälj | 200 | 1.745B | 46.52 | 1.93 | 345.00 |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.05 | -2.78% | -0.03 | Köp | 168.100K | 648.000M | — | -0.05 | — |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | -2.78% | -0.03 | Köp | 168.100K | 648.000M | — | -0.05 | — |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
4.88 | 0.00% | 0.00 | Köp | 142.000K | 3.514B | 36.74 | 0.13 | 801.00 |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
4.88 | 0.00% | 0.00 | Köp | 142.000K | 3.514B | 36.74 | 0.13 | 801.00 |
|
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
190.00 | 0.00% | 0.00 | Sälj | 1.600K | 3.040B | 32.37 | 5.87 | 2587.00 |
|
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
190.00 | 0.00% | 0.00 | Sälj | 1.600K | 3.040B | 32.37 | 5.87 | 2587.00 |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
50.50 | 0.00% | 0.00 | Sälj | 3.500K | 505.000M | 48.61 | 1.04 | 589.00 |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
50.50 | 0.00% | 0.00 | Sälj | 3.500K | 505.000M | 48.61 | 1.04 | 589.00 |
|
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
49.75 | 0.00% | 0.00 | Köp | 500 | 7.960B | 20.47 | 2.43 | 1470.00 |
|
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
49.75 | 0.00% | 0.00 | Köp | 500 | 7.960B | 20.47 | 2.43 | 1470.00 |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
8.35 | -1.76% | -0.15 | Stark sälj | 492.000K | 6.684B | 33.18 | 0.26 | 1915.00 |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | -1.76% | -0.15 | Stark sälj | 492.000K | 6.684B | 33.18 | 0.26 | 1915.00 |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.48 | -0.88% | -0.04 | Köp | 567.900K | 15.650B | — | -0.04 | 1693.00 |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | -0.88% | -0.04 | Köp | 567.900K | 15.650B | — | -0.04 | 1693.00 |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
153.00 | -0.33% | -0.50 | Sälj | 1.100K | 36.840B | 19.25 | 7.98 | 2240.00 |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
153.00 | -0.33% | -0.50 | Sälj | 1.100K | 36.840B | 19.25 | 7.98 | 2240.00 |
|
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
25.25 | 1.81% | 0.45 | Köp | 476.400K | 7.440B | 19.38 | 1.28 | 1115.00 |
|
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
25.25 | 1.81% | 0.45 | Köp | 476.400K | 7.440B | 19.38 | 1.28 | 1115.00 |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.45 | -1.53% | -0.10 | Sälj | 320.600K | 3.576B | 46.01 | 0.14 | 850.00 |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.45 | -1.53% | -0.10 | Sälj | 320.600K | 3.576B | 46.01 | 0.14 | 850.00 |
|
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
4.90 | -0.41% | -0.02 | Sälj | 738.600K | 9.837B | 37.99 | 0.13 | 2410.00 |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | -0.41% | -0.02 | Sälj | 738.600K | 9.837B | 37.99 | 0.13 | 2410.00 |
|
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
448.00 | -1.32% | -6.00 | Stark sälj | 800 | 45.400B | 23.20 | 19.57 | 3101.00 |
|
SVH.R
SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
|
448.00 | -1.32% | -6.00 | Stark sälj | 800 | 45.400B | 23.20 | 19.57 | 3101.00 |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
27.00 | -1.82% | -0.50 | Stark köp | 684.600K | 23.350B | 58.21 | 0.47 | 3632.00 |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
27.00 | -1.82% | -0.50 | Stark köp | 684.600K | 23.350B | 58.21 | 0.47 | 3632.00 |
|
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
31.75 | -0.78% | -0.25 | Stark sälj | 1.500K | 5.760B | 18.14 | 1.76 | 1161.00 |
|
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
31.75 | -0.78% | -0.25 | Stark sälj | 1.500K | 5.760B | 18.14 | 1.76 | 1161.00 |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
1.77 | -1.67% | -0.03 | Sälj | 5.988M | 23.876B | 35.20 | 0.06 | 1161.00 |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
1.77 | -1.67% | -0.03 | Sälj | 5.988M | 23.876B | 35.20 | 0.06 | 1161.00 |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
6.25 | 0.00% | 0.00 | Köp | 349.100K | 3.567B | 22.99 | 0.27 | 2518.00 |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 0.00% | 0.00 | Köp | 349.100K | 3.567B | 22.99 | 0.27 | 2518.00 |
|
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
1.98 | 0.00% | 0.00 | Köp | 228.400K | 1.188B | 152.78 | 0.01 | 569.00 |
|
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
1.98 | 0.00% | 0.00 | Köp | 228.400K | 1.188B | 152.78 | 0.01 | 569.00 |
Ladda fler
