Sjukvårdsfaciliteter & tjänster (Bransch)
52
Aktier
1983.508B
Börsvärde
2.323M
Volym
+1.50%
Utdelning
+0.70%
Förändring
+0.73%
Perf månad
−2.55%
Perf år
+2.22%
Perf YTD
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
15.90 | -0.62% | -0.10 | Sälj | 60.600K | 2.399B | 19.99 | 0.80 | 1369.00 |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | -0.62% | -0.10 | Sälj | 60.600K | 2.399B | 19.99 | 0.80 | 1369.00 |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.60 | -0.60% | -0.10 | Sälj | 4.627M | 41.646B | 37.37 | 0.45 | 5905.00 |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.70 | 1.83% | 0.30 | Sälj | 44.500K | 41.646B | 37.37 | 0.45 | 5905.00 |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
16.60 | -0.60% | -0.10 | Sälj | 4.627M | 41.646B | 37.37 | 0.45 | 5905.00 |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.75 | 0.98% | 0.25 | Sälj | 9.490M | 399.701B | 27.10 | 0.94 | 30709.00 |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
26.00 | 0.97% | 0.25 | Köp | 120.000K | 399.701B | 27.10 | 0.94 | 30709.00 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.75 | 0.98% | 0.25 | Sälj | 9.490M | 399.701B | 27.10 | 0.94 | 30709.00 |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
171.00 | 0.59% | 1.00 | Sälj | 432.300K | 123.903B | 35.50 | 5.70 | 3980.00 |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
171.00 | 0.59% | 1.00 | Sälj | 432.300K | 123.903B | 35.50 | 5.70 | 3980.00 |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.20 | 0.00% | 0.00 | Köp | 24.469M | 24.200B | 39.05 | 0.06 | 3531.00 |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.00% | 0.00 | Köp | 24.469M | 24.200B | 39.05 | 0.06 | 3531.00 |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.32 | -0.85% | -0.02 | Stark sälj | 32.800K | 9.414B | 34.78 | 0.07 | 1179.00 |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.32 | -0.85% | -0.02 | Stark sälj | 32.800K | 9.414B | 34.78 | 0.07 | 1179.00 |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
7.00 | 0.00% | 0.00 | Köp | 321.700K | 1.400B | 53.31 | 0.13 | — |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
7.00 | 0.00% | 0.00 | Köp | 321.700K | 1.400B | 53.31 | 0.13 | — |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.80 | 0.00% | 0.00 | Köp | 1.499M | 4.080B | 29.16 | 0.23 | 605.00 |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.80 | 0.00% | 0.00 | Köp | 1.499M | 4.080B | 29.16 | 0.23 | 605.00 |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
95.00 | 0.00% | 0.00 | Sälj | 3.000K | 1.842B | 54.23 | 1.75 | 345.00 |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
95.00 | 0.00% | 0.00 | Sälj | 3.000K | 1.842B | 54.23 | 1.75 | 345.00 |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.00 | -0.99% | -0.01 | Sälj | 174.300K | 606.000M | — | -0.05 | — |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -0.99% | -0.01 | Sälj | 174.300K | 606.000M | — | -0.05 | — |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.30 | 0.00% | 0.00 | Köp | 23.900K | 3.816B | 32.93 | 0.16 | 721.00 |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.30 | 0.00% | 0.00 | Köp | 23.900K | 3.816B | 32.93 | 0.16 | 721.00 |
|
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
185.00 | 0.00% | 0.00 | Köp | 100 | 2.960B | 26.64 | 6.94 | 2587.00 |
|
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
185.00 | 0.00% | 0.00 | Köp | 100 | 2.960B | 26.64 | 6.94 | 2587.00 |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
60.00 | -20.00% | -15.00 | Sälj | 300 | 600.000M | 33.03 | 1.82 | 589.00 |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
60.00 | -20.00% | -15.00 | Sälj | 300 | 600.000M | 33.03 | 1.82 | 589.00 |
|
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
52.50 | 0.00% | 0.00 | Sälj | 24.300K | 8.400B | 21.72 | 2.42 | 1470.00 |
|
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
52.50 | 0.00% | 0.00 | Sälj | 24.300K | 8.400B | 21.72 | 2.42 | 1470.00 |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
10.90 | 0.00% | 0.00 | Köp | 241.600K | 8.571B | 36.98 | 0.29 | 1915.00 |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 0.00% | 0.00 | Köp | 241.600K | 8.571B | 36.98 | 0.29 | 1915.00 |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.34 | 0.93% | 0.04 | Sälj | 289.700K | 13.932B | — | -0.08 | 1693.00 |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | 0.93% | 0.04 | Sälj | 289.700K | 13.932B | — | -0.08 | 1693.00 |
|
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
25.25 | 3.06% | 0.75 | Stark köp | 2.009M | 7.350B | 20.09 | 1.22 | 1128.00 |
|
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
25.25 | 3.06% | 0.75 | Stark köp | 2.009M | 7.350B | 20.09 | 1.22 | 1128.00 |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
5.45 | 2.83% | 0.15 | Stark köp | 638.700K | 2.894B | 48.17 | 0.11 | 642.00 |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.45 | 2.83% | 0.15 | Stark köp | 638.700K | 2.894B | 48.17 | 0.11 | 642.00 |
|
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
4.76 | -0.42% | -0.02 | Köp | 115.000K | 9.557B | 35.36 | 0.14 | 2392.00 |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | -0.42% | -0.02 | Köp | 115.000K | 9.557B | 35.36 | 0.14 | 2392.00 |
|
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
456.00 | -1.72% | -8.00 | Sälj | 1.700K | 46.400B | 24.69 | 18.79 | 3101.00 |
|
SVH.R
SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
|
456.00 | -1.72% | -8.00 | Sälj | 1.700K | 46.400B | 24.69 | 18.79 | 3101.00 |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
28.25 | 0.00% | 0.00 | Sälj | 577.500K | 23.987B | 120.95 | 0.23 | 3632.00 |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
28.25 | 0.00% | 0.00 | Sälj | 577.500K | 23.987B | 120.95 | 0.23 | 3632.00 |
|
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
36.75 | 0.00% | 0.00 | Stark sälj | 5.800K | 6.615B | 19.81 | 1.86 | 1161.00 |
|
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
36.75 | 0.00% | 0.00 | Stark sälj | 5.800K | 6.615B | 19.81 | 1.86 | 1161.00 |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
1.68 | -0.59% | -0.01 | Sälj | 3.576M | 22.307B | 39.10 | 0.05 | 1161.00 |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
1.68 | -0.59% | -0.01 | Sälj | 3.576M | 22.307B | 39.10 | 0.05 | 1161.00 |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
5.85 | 7.34% | 0.40 | Köp | 2.441M | 3.110B | 18.33 | 0.30 | 2518.00 |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 7.34% | 0.40 | Köp | 2.441M | 3.110B | 18.33 | 0.30 | 2518.00 |
|
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
2.28 | -1.72% | -0.04 | Sälj | 131.900K | 1.392B | 67.21 | 0.03 | 569.00 |
|
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
2.28 | -1.72% | -0.04 | Sälj | 131.900K | 1.392B | 67.21 | 0.03 | 569.00 |
Ladda fler
