Sjukvårdsfaciliteter & tjänster (Bransch)
Aktier
52
Börsvärde
2170.996B
Volym
17.236M
Utdelning
1.49%
Förändring
-2.11%
Perf månad
5.11%
Perf år
0.33%
Perf YTD
-0.04%
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
17.50 | 0.57% | 0.10 | Köp | 7.200K | 2.623B | 18.64 | 0.94 | 1369.00 |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | 0.57% | 0.10 | Köp | 7.200K | 2.623B | 18.64 | 0.94 | 1369.00 |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
17.70 | 1.14% | 0.20 | Stark köp | 12.986M | 44.139B | 40.51 | 0.44 | 5905.00 |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
17.70 | 1.14% | 0.20 | Stark köp | 12.986M | 44.139B | 40.51 | 0.44 | 5905.00 |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.75 | 1.98% | 0.50 | Köp | 43.941M | 403.476B | 43.59 | 0.59 | 30709.00 |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
25.25 | 1.00% | 0.25 | Köp | 237.800K | 403.476B | 43.59 | 0.59 | 30709.00 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.75 | 1.98% | 0.50 | Köp | 43.941M | 403.476B | 43.59 | 0.59 | 30709.00 |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
179.00 | 0.28% | 0.50 | Sälj | 1.276M | 130.463B | 37.40 | 5.70 | 3980.00 |
|
BH.F
BUMRUNGRAD HOSPITAL PUBLIC COMPANY FOREIGN
|
80.00 | -55.06% | -98.00 | Stark sälj | 500 | 130.463B | 37.40 | 5.70 | 3980.00 |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
179.00 | 0.28% | 0.50 | Sälj | 1.276M | 130.463B | 37.40 | 5.70 | 3980.00 |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.93 | 0.00% | 0.00 | Köp | 19.420M | 21.230B | 33.49 | 0.06 | 3442.00 |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | 0.00% | 0.00 | Köp | 19.420M | 21.230B | 33.49 | 0.06 | 3442.00 |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.34 | 0.00% | 0.00 | Sälj | 19.800K | 9.414B | 25.08 | 0.09 | 1179.00 |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.34 | 0.00% | 0.00 | Sälj | 19.800K | 9.414B | 25.08 | 0.09 | 1179.00 |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
7.20 | 0.00% | 0.00 | Sälj | 60.500K | 1.440B | 43.04 | 0.17 | — |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
7.20 | 0.00% | 0.00 | Sälj | 60.500K | 1.440B | 43.04 | 0.17 | — |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.00 | 4.35% | 0.25 | Köp | 4.744M | 3.600B | 30.71 | 0.20 | 605.00 |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.00 | 4.35% | 0.25 | Köp | 4.744M | 3.600B | 30.71 | 0.20 | 605.00 |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
96.00 | 2.13% | 2.00 | Köp | 3.100K | 1.861B | 59.82 | 1.60 | 345.00 |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
96.00 | 2.13% | 2.00 | Köp | 3.100K | 1.861B | 59.82 | 1.60 | 345.00 |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.03 | 0.98% | 0.01 | Köp | 125.100K | 618.000M | — | -0.06 | — |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 0.98% | 0.01 | Köp | 125.100K | 618.000M | — | -0.06 | — |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.40 | -0.00% | -0.00 | Sälj | 2.115M | 3.888B | 25.44 | 0.21 | 721.00 |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.40 | -0.00% | -0.00 | Sälj | 2.115M | 3.888B | 25.44 | 0.21 | 721.00 |
|
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
182.50 | 0.83% | 1.50 | Köp | 100 | 2.920B | 21.94 | 8.32 | 2587.00 |
|
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
182.50 | 0.83% | 1.50 | Köp | 100 | 2.920B | 21.94 | 8.32 | 2587.00 |
|
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
54.75 | 0.46% | 0.25 | Sälj | 6.200K | 8.760B | 22.64 | 2.42 | 1470.00 |
|
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
54.75 | 0.46% | 0.25 | Sälj | 6.200K | 8.760B | 22.64 | 2.42 | 1470.00 |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
10.90 | 0.00% | 0.00 | Sälj | 585.200K | 8.571B | 40.03 | 0.27 | 1915.00 |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 0.00% | 0.00 | Sälj | 585.200K | 8.571B | 40.03 | 0.27 | 1915.00 |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.92 | -0.81% | -0.04 | Köp | 678.000K | 15.941B | — | -0.05 | 1544.00 |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | -0.81% | -0.04 | Köp | 678.000K | 15.941B | — | -0.05 | 1544.00 |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
3480.00 | 4.82% | 160.00 | Köp | 150 | 41.760B | 22.02 | 158.02 | 2240.00 |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
3480.00 | 4.82% | 160.00 | Köp | 150 | 41.760B | 22.02 | 158.02 | 2240.00 |
|
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
24.00 | 2.13% | 0.50 | Stark köp | 578.600K | 7.200B | 28.12 | 0.85 | 1128.00 |
|
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
24.00 | 2.13% | 0.50 | Stark köp | 578.600K | 7.200B | 28.12 | 0.85 | 1128.00 |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
4.88 | 1.24% | 0.06 | Köp | 315.700K | 2.664B | 55.01 | 0.09 | 642.00 |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
4.88 | 1.24% | 0.06 | Köp | 315.700K | 2.664B | 55.01 | 0.09 | 642.00 |
|
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
4.54 | 0.00% | 0.00 | Stark köp | 121.500K | 9.077B | 37.29 | 0.12 | 2240.00 |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | 0.00% | 0.00 | Stark köp | 121.500K | 9.077B | 37.29 | 0.12 | 2240.00 |
|
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
456.00 | 0.00% | 0.00 | Stark köp | 300 | 45.600B | 24.49 | 18.62 | 3101.00 |
|
SVH.R
SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
|
456.00 | 0.00% | 0.00 | Stark köp | 300 | 45.600B | 24.49 | 18.62 | 3101.00 |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
30.50 | -1.61% | -0.50 | Sälj | 751.000K | 25.897B | 74.50 | 0.41 | 3632.00 |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
30.50 | -1.61% | -0.50 | Sälj | 751.000K | 25.897B | 74.50 | 0.41 | 3632.00 |
|
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
37.00 | 0.00% | 0.00 | Sälj | 115.300K | 6.660B | 19.71 | 1.88 | 1161.00 |
|
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
37.00 | 0.00% | 0.00 | Sälj | 115.300K | 6.660B | 19.71 | 1.88 | 1161.00 |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
1.96 | 0.51% | 0.01 | Köp | 2.500M | 25.871B | 40.02 | 0.05 | 1161.00 |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
1.96 | 0.51% | 0.01 | Köp | 2.500M | 25.871B | 40.02 | 0.05 | 1161.00 |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
6.30 | -0.00% | -0.00 | Köp | 202.600K | 3.595B | 20.37 | 0.31 | — |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -0.00% | -0.00 | Köp | 202.600K | 3.595B | 20.37 | 0.31 | — |
|
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
2.64 | 0.76% | 0.02 | Köp | 254.000K | 1.584B | 30.77 | 0.09 | 569.00 |
|
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
2.64 | 0.76% | 0.02 | Köp | 254.000K | 1.584B | 30.77 | 0.09 | 569.00 |
Ladda fler