Sjukvårdsfaciliteter & tjänster (Bransch)

Aktier

7.343M

Volym

−0.26%

Förändring


AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED	15.40	0.00%	0.00	Köp	16.500K	2.309B	19.24	0.80	1369.00
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING	15.40	0.00%	0.00	Köp	16.500K	2.309B	19.24	0.80	1369.00
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY	16.00	1.27%	0.20	Köp	14.142M	39.401B	35.35	0.45	5905.00
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING	16.00	1.27%	0.20	Köp	14.142M	39.401B	35.35	0.45	5905.00
BDMS BANGKOK DUSIT MEDICAL SERVICES	23.10	0.00%	0.00	Sälj	37.502M	362.472B	24.89	0.93	30709.00
BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN	23.10	-2.12%	-0.50	Stark sälj	100	362.472B	24.89	0.93	30709.00
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING	23.10	0.00%	0.00	Sälj	37.502M	362.472B	24.89	0.93	30709.00
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY	143.00	1.42%	2.00	Sälj	1.717M	102.767B	31.30	5.36	3980.00
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING	143.00	1.42%	2.00	Sälj	1.717M	102.767B	31.30	5.36	3980.00
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED	2.44	3.39%	0.08	Stark köp	73.727M	25.960B	45.98	0.05	3531.00
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING	2.44	3.39%	0.08	Stark köp	73.727M	25.960B	45.98	0.05	3531.00
CMR CHIANG MAI RAM MEDICAL BUSINESS	2.20	0.00%	0.00	Sälj	40.000K	8.851B	32.70	0.07	1179.00
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING	2.20	0.00%	0.00	Sälj	40.000K	8.851B	32.70	0.07	1179.00
D DENTAL CORPORATION PUBLIC COMPANY	5.95	0.00%	0.00	Sälj	53.800K	1.190B	45.31	0.13	—
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING	5.95	0.00%	0.00	Sälj	53.800K	1.190B	45.31	0.13	—
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY	7.90	0.64%	0.05	Köp	627.900K	4.710B	33.67	0.23	605.00
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING	7.90	0.64%	0.05	Köp	627.900K	4.710B	33.67	0.23	605.00
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY	92.50	0.54%	0.50	Sälj	700	1.783B	52.52	1.75	345.00
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING	92.50	0.54%	0.50	Sälj	700	1.783B	52.52	1.75	345.00
LDC LDC DENTAL PUBLIC COMPANY LIMITED	0.99	1.02%	0.01	Köp	388.300K	588.000M	—	-0.05	—
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING	0.99	1.02%	0.01	Köp	388.300K	588.000M	—	-0.05	—
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY	5.10	0.00%	0.00	Sälj	75.700K	3.672B	30.92	0.16	721.00
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING	5.10	0.00%	0.00	Sälj	75.700K	3.672B	30.92	0.16	721.00
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED	191.00	1.06%	2.00	Sälj	400	3.024B	27.22	6.94	2587.00
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING	191.00	1.06%	2.00	Sälj	400	3.024B	27.22	6.94	2587.00
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY	51.50	0.00%	0.00	Sälj	2.700K	8.240B	21.31	2.42	1470.00
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING	51.50	0.00%	0.00	Sälj	2.700K	8.240B	21.31	2.42	1470.00
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED	10.30	0.98%	0.10	Sälj	471.500K	8.020B	39.81	0.26	1915.00
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING	10.30	0.98%	0.10	Sälj	471.500K	8.020B	39.81	0.26	1915.00
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED	4.34	0.93%	0.04	Köp	197.700K	13.932B	—	-0.08	1693.00
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING	4.34	0.93%	0.04	Köp	197.700K	13.932B	—	-0.08	1693.00
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY	160.50	0.00%	0.00	Sälj	500	38.520B	20.81	7.71	2240.00
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING	160.50	0.00%	0.00	Sälj	500	38.520B	20.81	7.71	2240.00
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY	24.50	0.00%	0.00	Sälj	814.500K	7.350B	20.09	1.22	1128.00
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING	24.50	0.00%	0.00	Sälj	814.500K	7.350B	20.09	1.22	1128.00
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY	6.40	2.40%	0.15	Köp	188.400K	3.413B	57.49	0.11	642.00
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING	6.40	2.40%	0.15	Köp	188.400K	3.413B	57.49	0.11	642.00
SKR SIKARIN PUBLIC COMPANY LIMITED	4.74	-0.84%	-0.04	Sälj	38.100K	9.557B	35.36	0.14	2392.00
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING	4.74	-0.84%	-0.04	Sälj	38.100K	9.557B	35.36	0.14	2392.00
SVH SAMITIVEJ PUBLIC COMPANY LIMITED	450.00	0.00%	0.00	Sälj	500	45.000B	23.32	19.30	3101.00
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING	450.00	0.00%	0.00	Sälj	500	45.000B	23.32	19.30	3101.00
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY	24.00	0.00%	0.00	Sälj	949.200K	20.378B	102.75	0.23	3632.00
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING	24.00	0.00%	0.00	Sälj	949.200K	20.378B	102.75	0.23	3632.00
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY	35.50	0.71%	0.25	Stark sälj	17.800K	6.345B	19.00	1.86	1161.00
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING	35.50	0.71%	0.25	Stark sälj	17.800K	6.345B	19.00	1.86	1161.00
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY	2.06	0.00%	0.00	Neutral	3.379M	27.191B	47.66	0.05	1161.00
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING	2.06	0.00%	0.00	Neutral	3.379M	27.191B	47.66	0.05	1161.00
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED	5.30	0.00%	0.00	Sälj	174.100K	3.025B	17.82	0.30	2518.00
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING	5.30	0.00%	0.00	Sälj	174.100K	3.025B	17.82	0.30	2518.00
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY	2.24	0.00%	0.00	Sälj	69.700K	1.344B	64.89	0.03	569.00
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING	2.24	0.00%	0.00	Sälj	69.700K	1.344B	64.89	0.03	569.00

Ladda fler