Pappersfria behållare och förpackningar (Bransch)

Aktier

154.238K

Volym

−0.11%

Förändring


AJ A.J. PLAST PUBLIC COMPANY LIMITED	7.30	-1.35%	-0.10	Sälj	46.300K	2.956B	57.47	0.13	1099.00
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING	7.30	-1.35%	-0.10	Sälj	46.300K	2.956B	57.47	0.13	1099.00
ALUCON ALUCON PUBLIC COMPANY LIMITED	149.00	-1.97%	-3.00	Stark sälj	400	6.566B	9.61	15.82	1439.00
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING	149.00	-1.97%	-3.00	Stark sälj	400	6.566B	9.61	15.82	1439.00
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED	12.90	-0.77%	-0.10	Stark sälj	1.548M	9.028B	18.62	0.70	2756.00
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING	12.90	-0.77%	-0.10	Stark sälj	1.548M	9.028B	18.62	0.70	2756.00
CSC CROWN SEAL PUBLIC COMPANY LIMITED	51.25	0.00%	0.00	Köp	4.700K	2.665B	6.23	8.31	910.00
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING	51.25	0.00%	0.00	Köp	4.700K	2.665B	6.23	8.31	910.00
EPG EASTERN POLYMER GROUP PUBLIC COMPANY	7.15	-0.69%	-0.05	Sälj	2.826M	20.160B	22.89	0.31	2695.00
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING	7.15	-0.69%	-0.05	Sälj	2.826M	20.160B	22.89	0.31	2695.00
MBAX MULTIBAX PUBLIC COMPANY LIMITED	2.90	1.40%	0.04	Sälj	20.800K	548.820M	12.16	0.24	692.00
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING	2.90	1.40%	0.04	Sälj	20.800K	548.820M	12.16	0.24	692.00
NEP NEP REALTY AND INDUSTRY PUBLIC COMPANY	0.25	-3.85%	-0.01	Sälj	125.000K	604.599M	—	-0.02	393.00
NEP.R NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING	0.25	-3.85%	-0.01	Sälj	125.000K	604.599M	—	-0.02	393.00
PDG PRODIGY PUBLIC COMPANY LIMITED	2.94	-0.68%	-0.02	Sälj	18.100K	799.200M	11.12	0.27	—
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING	2.94	-0.68%	-0.02	Sälj	18.100K	799.200M	11.12	0.27	—
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY	1.22	-1.61%	-0.02	Sälj	36.800K	711.859M	29.97	0.04	1261.00
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING	1.22	-1.61%	-0.02	Sälj	36.800K	711.859M	29.97	0.04	1261.00
SMPC SAHAMITR PRESSURE CONTAINER	6.40	0.00%	0.00	Sälj	70.300K	3.427B	8.51	0.75	453.00
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING	6.40	0.00%	0.00	Sälj	70.300K	3.427B	8.51	0.75	453.00
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY	27.00	10.20%	2.50	Sälj	100	257.250M	23.99	1.02	432.00
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING	27.00	10.20%	2.50	Sälj	100	257.250M	23.99	1.02	432.00
TFI THAI FILM INDUSTRIES PUBLIC COMPANY	0.08	0.00%	0.00	Sälj	2.000K	163.800M	—	-0.07	600.00
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING	0.08	0.00%	0.00	Sälj	2.000K	163.800M	—	-0.07	600.00
THIP THANTAWAN INDUSTRY PUBLIC COMPANY	18.60	0.00%	0.00	Köp	8.400K	1.488B	7.14	2.61	363.00
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING	18.60	0.00%	0.00	Köp	8.400K	1.488B	7.14	2.61	363.00
TMD THAI METAL DRUM MANUFACTURING	24.50	1.24%	0.30	Köp	16.300K	3.630B	10.88	2.22	161.00
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING	24.50	1.24%	0.30	Köp	16.300K	3.630B	10.88	2.22	161.00
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED	5.40	0.00%	0.00	Köp	1.100K	656.100M	145.87	0.04	291.00
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING	5.40	0.00%	0.00	Köp	1.100K	656.100M	145.87	0.04	291.00
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED	9.75	1.04%	0.10	Sälj	7.300K	3.151B	32.29	0.30	763.00
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING	9.75	1.04%	0.10	Sälj	7.300K	3.151B	32.29	0.30	763.00
TPBI TPBI PUBLIC COMPANY LIMITED	4.30	4.37%	0.18	Köp	600	1.793B	—	-0.34	—
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING	4.30	4.37%	0.18	Köp	600	1.793B	—	-0.34	—
TPLAS THAI PLASTIC INDUSTRIAL (1994)	1.17	-1.68%	-0.02	Sälj	310.600K	321.300M	11.64	0.10	284.00
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING	1.17	-1.68%	-0.02	Sälj	310.600K	321.300M	11.64	0.10	284.00

Ladda fler