Pappersfria behållare och förpackningar (Bransch)

Aktier

7.536M

Volym

+1.81%

Förändring


AJ A.J. PLAST PUBLIC COMPANY LIMITED	8.10	-1.22%	-0.10	Sälj	11.100K	3.275B	53.10	0.15	1099.00
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING	8.10	-1.22%	-0.10	Sälj	11.100K	3.275B	53.10	0.15	1099.00
ALUCON ALUCON PUBLIC COMPANY LIMITED	159.00	-0.93%	-1.50	Stark sälj	4.000K	6.934B	10.15	15.82	1439.00
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING	159.00	-0.93%	-1.50	Stark sälj	4.000K	6.934B	10.15	15.82	1439.00
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED	15.60	-2.50%	-0.40	Stark köp	2.536M	11.111B	21.30	0.75	2756.00
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING	15.60	-2.50%	-0.40	Stark köp	2.536M	11.111B	21.30	0.75	2756.00
CSC CROWN SEAL PUBLIC COMPANY LIMITED	47.00	0.53%	0.25	Sälj	700	2.431B	7.04	6.70	910.00
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING	47.00	0.53%	0.25	Sälj	700	2.431B	7.04	6.70	910.00
EPG EASTERN POLYMER GROUP PUBLIC COMPANY	7.80	-1.27%	-0.10	Stark köp	4.100M	22.120B	27.13	0.29	2695.00
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING	7.80	-1.27%	-0.10	Stark köp	4.100M	22.120B	27.13	0.29	2695.00
MBAX MULTIBAX PUBLIC COMPANY LIMITED	3.84	0.00%	0.00	Köp	3.800K	736.877M	9.07	0.42	692.00
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING	3.84	0.00%	0.00	Köp	3.800K	736.877M	9.07	0.42	692.00
NEP NEP REALTY AND INDUSTRY PUBLIC COMPANY	0.25	4.17%	0.01	Sälj	257.500K	558.091M	—	-0.03	393.00
NEP.R NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING	0.25	4.17%	0.01	Sälj	257.500K	558.091M	—	-0.03	393.00
PDG PRODIGY PUBLIC COMPANY LIMITED	3.04	-1.30%	-0.04	Sälj	22.100K	831.600M	12.67	0.24	—
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING	3.04	-1.30%	-0.04	Sälj	22.100K	831.600M	12.67	0.24	—
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY	1.50	0.67%	0.01	Sälj	69.700K	855.379M	114.88	0.01	1261.00
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING	1.50	0.67%	0.01	Sälj	69.700K	855.379M	114.88	0.01	1261.00
SMPC SAHAMITR PRESSURE CONTAINER	7.70	-0.65%	-0.05	Stark sälj	178.700K	4.150B	8.56	0.91	453.00
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING	7.70	-0.65%	-0.05	Stark sälj	178.700K	4.150B	8.56	0.91	453.00
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY	24.10	-7.31%	-1.90	Sälj	100	253.050M	21.57	1.12	432.00
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING	24.10	-7.31%	-1.90	Sälj	100	253.050M	21.57	1.12	432.00
TFI THAI FILM INDUSTRIES PUBLIC COMPANY	0.08	-20.00%	-0.02	Sälj	30.300K	204.750M	—	-0.06	600.00
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING	0.08	-20.00%	-0.02	Sälj	30.300K	204.750M	—	-0.06	600.00
THIP THANTAWAN INDUSTRY PUBLIC COMPANY	16.20	0.62%	0.10	Sälj	35.200K	1.288B	6.64	2.42	363.00
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING	16.20	0.62%	0.10	Sälj	35.200K	1.288B	6.64	2.42	363.00
TMD THAI METAL DRUM MANUFACTURING	23.80	0.00%	0.00	Sälj	100	3.570B	10.87	2.19	161.00
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING	23.80	0.00%	0.00	Sälj	100	3.570B	10.87	2.19	161.00
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED	5.20	-1.89%	-0.10	Stark sälj	6.100K	643.950M	—	-0.18	291.00
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING	5.20	-1.89%	-0.10	Stark sälj	6.100K	643.950M	—	-0.18	291.00
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED	10.40	1.96%	0.20	Köp	4.800K	2.589B	67.39	0.15	763.00
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING	10.40	1.96%	0.20	Köp	4.800K	2.589B	67.39	0.15	763.00
TPBI TPBI PUBLIC COMPANY LIMITED	4.30	0.00%	0.00	Sälj	7.300K	1.793B	—	-0.42	—
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING	4.30	0.00%	0.00	Sälj	7.300K	1.793B	—	-0.42	—
TPLAS THAI PLASTIC INDUSTRIAL (1994)	1.41	1.44%	0.02	Sälj	184.200K	375.300M	13.59	0.10	284.00
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING	1.41	1.44%	0.02	Sälj	184.200K	375.300M	13.59	0.10	284.00

Ladda fler