Pappersfria behållare och förpackningar (Bransch)

Aktier

888.344K

Volym

+0.56%

Förändring


AJ A.J. PLAST PUBLIC COMPANY LIMITED	9.35	0.00%	0.00	Sälj	12.800K	3.735B	194.18	0.05	817.00
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING	9.35	0.00%	0.00	Sälj	12.800K	3.735B	194.18	0.05	817.00
ALUCON ALUCON PUBLIC COMPANY LIMITED	172.00	0.00%	0.00	Stark sälj	600	7.430B	9.89	17.38	1492.00
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING	172.00	0.00%	0.00	Stark sälj	600	7.430B	9.89	17.38	1492.00
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED	12.00	0.84%	0.10	Köp	1.889M	8.264B	14.59	0.82	2756.00
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING	12.00	0.84%	0.10	Köp	1.889M	8.264B	14.59	0.82	2756.00
CSC CROWN SEAL PUBLIC COMPANY LIMITED	49.00	0.51%	0.25	Köp	5.100K	2.535B	7.17	6.86	904.00
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING	49.00	0.51%	0.25	Köp	5.100K	2.535B	7.17	6.86	904.00
EPG EASTERN POLYMER GROUP PUBLIC COMPANY	5.70	-1.72%	-0.10	Köp	5.133M	16.240B	17.96	0.32	2695.00
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING	5.70	-1.72%	-0.10	Köp	5.133M	16.240B	17.96	0.32	2695.00
MBAX MULTIBAX PUBLIC COMPANY LIMITED	3.94	-0.51%	-0.02	Sälj	35.800K	759.905M	8.11	0.49	692.00
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING	3.94	-0.51%	-0.02	Sälj	35.800K	759.905M	8.11	0.49	692.00
NEP NEP REALTY AND INDUSTRY PUBLIC COMPANY	0.28	-6.67%	-0.02	Sälj	253.800K	697.613M	—	-0.02	393.00
NEP.R NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING	0.28	-6.67%	-0.02	Sälj	253.800K	697.613M	—	-0.02	393.00
NPPG NPPG (THAILAND) PUBLIC COMPANY LIMITED	1.03	0.98%	0.01	Sälj	750.600K	1.937B	—	-0.13	123.00
NPPG.R NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	1.03	0.98%	0.01	Sälj	750.600K	1.937B	—	-0.13	123.00
PDG PRODIGY PUBLIC COMPANY LIMITED	2.92	0.00%	0.00	Köp	11.200K	788.400M	14.62	0.20	—
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING	2.92	0.00%	0.00	Köp	11.200K	788.400M	14.62	0.20	—
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY	1.72	0.58%	0.01	Sälj	303.800K	981.677M	57.73	0.03	1261.00
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING	1.72	0.58%	0.01	Sälj	303.800K	981.677M	57.73	0.03	1261.00
SMPC SAHAMITR PRESSURE CONTAINER	7.55	0.00%	0.00	Sälj	600.700K	4.043B	7.66	0.99	400.00
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING	7.55	0.00%	0.00	Sälj	600.700K	4.043B	7.66	0.99	400.00
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY	30.00	14.29%	3.75	Köp	100	315.000M	13.99	2.14	432.00
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING	30.00	14.29%	3.75	Köp	100	315.000M	13.99	2.14	432.00
TFI THAI FILM INDUSTRIES PUBLIC COMPANY	0.28	0.00%	0.00	Köp	312.800K	573.300M	—	-0.06	600.00
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING	0.28	0.00%	0.00	Köp	312.800K	573.300M	—	-0.06	600.00
THIP THANTAWAN INDUSTRY PUBLIC COMPANY	18.20	0.00%	0.00	Sälj	22.500K	1.456B	6.38	2.85	363.00
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING	18.20	0.00%	0.00	Sälj	22.500K	1.456B	6.38	2.85	363.00
TMD THAI METAL DRUM MANUFACTURING	23.10	0.43%	0.10	Stark köp	19.500K	3.450B	10.09	2.28	153.00
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING	23.10	0.43%	0.10	Stark köp	19.500K	3.450B	10.09	2.28	153.00
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED	5.95	0.85%	0.05	Sälj	17.800K	716.850M	—	-0.18	291.00
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING	5.95	0.85%	0.05	Sälj	17.800K	716.850M	—	-0.18	291.00
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED	12.80	1.59%	0.20	Stark köp	86.900K	3.198B	38.27	0.33	763.00
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING	12.80	1.59%	0.20	Stark köp	86.900K	3.198B	38.27	0.33	763.00
TPBI TPBI PUBLIC COMPANY LIMITED	4.98	0.00%	0.00	Sälj	1.500K	2.076B	—	-0.40	—
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING	4.98	0.00%	0.00	Sälj	1.500K	2.076B	—	-0.40	—
TPLAS THAI PLASTIC INDUSTRIAL (1994)	1.51	-0.66%	-0.01	Köp	3.033M	410.400M	13.43	0.11	284.00
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING	1.51	-0.66%	-0.01	Köp	3.033M	410.400M	13.43	0.11	284.00

Ladda fler