Pappersfria behållare och förpackningar (Bransch)

Aktier

5.359M

Volym

+1.63%

Förändring


AJ A.J. PLAST PUBLIC COMPANY LIMITED	8.90	0.00%	0.00	Köp	13.100K	3.555B	184.84	0.05	817.00
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING	8.90	0.00%	0.00	Köp	13.100K	3.555B	184.84	0.05	817.00
ALUCON ALUCON PUBLIC COMPANY LIMITED	168.00	0.30%	0.50	Sälj	1.800K	7.258B	9.66	17.38	1492.00
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING	168.00	0.30%	0.50	Sälj	1.800K	7.258B	9.66	17.38	1492.00
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED	13.70	0.74%	0.10	Köp	1.384M	9.514B	18.24	0.75	2756.00
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING	13.70	0.74%	0.10	Köp	1.384M	9.514B	18.24	0.75	2756.00
CSC CROWN SEAL PUBLIC COMPANY LIMITED	49.25	0.51%	0.25	Köp	600	2.561B	7.24	6.86	904.00
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING	49.25	0.51%	0.25	Köp	600	2.561B	7.24	6.86	904.00
EPG EASTERN POLYMER GROUP PUBLIC COMPANY	7.00	4.48%	0.30	Köp	16.101M	19.600B	21.67	0.32	2695.00
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING	7.00	4.48%	0.30	Köp	16.101M	19.600B	21.67	0.32	2695.00
MBAX MULTIBAX PUBLIC COMPANY LIMITED	3.82	-1.04%	-0.04	Sälj	58.500K	733.039M	7.82	0.49	692.00
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING	3.82	-1.04%	-0.04	Sälj	58.500K	733.039M	7.82	0.49	692.00
NEP NEP REALTY AND INDUSTRY PUBLIC COMPANY	0.28	-3.45%	-0.01	Sälj	677.400K	651.105M	—	-0.02	393.00
NEP.R NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING	0.28	-3.45%	-0.01	Sälj	677.400K	651.105M	—	-0.02	393.00
NPPG NPPG (THAILAND) PUBLIC COMPANY LIMITED	1.00	-0.99%	-0.01	Stark sälj	3.963M	1.899B	—	-0.13	123.00
NPPG.R NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	1.00	-0.99%	-0.01	Stark sälj	3.963M	1.899B	—	-0.13	123.00
PDG PRODIGY PUBLIC COMPANY LIMITED	3.16	0.00%	0.00	Neutral	108.300K	853.200M	15.82	0.20	—
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING	3.16	0.00%	0.00	Neutral	108.300K	853.200M	15.82	0.20	—
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY	1.54	-1.91%	-0.03	Sälj	222.300K	884.083M	51.99	0.03	1261.00
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING	1.54	-1.91%	-0.03	Sälj	222.300K	884.083M	51.99	0.03	1261.00
SMPC SAHAMITR PRESSURE CONTAINER	7.85	0.64%	0.05	Sälj	284.000K	4.204B	8.67	0.91	400.00
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING	7.85	0.64%	0.05	Sälj	284.000K	4.204B	8.67	0.91	400.00
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY	26.00	6.12%	1.50	Stark sälj	100	273.000M	12.13	2.14	432.00
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING	26.00	6.12%	1.50	Stark sälj	100	273.000M	12.13	2.14	432.00
TFI THAI FILM INDUSTRIES PUBLIC COMPANY	0.11	0.00%	0.00	Sälj	127.600K	225.225M	—	-0.06	600.00
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING	0.11	0.00%	0.00	Sälj	127.600K	225.225M	—	-0.06	600.00
THIP THANTAWAN INDUSTRY PUBLIC COMPANY	16.90	-0.59%	-0.10	Sälj	42.200K	1.352B	5.92	2.85	363.00
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING	16.90	-0.59%	-0.10	Sälj	42.200K	1.352B	5.92	2.85	363.00
TMD THAI METAL DRUM MANUFACTURING	23.90	-0.42%	-0.10	Köp	22.500K	3.585B	10.48	2.28	153.00
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING	23.90	-0.42%	-0.10	Köp	22.500K	3.585B	10.48	2.28	153.00
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED	5.55	0.00%	0.00	Sälj	6.600K	674.325M	—	-0.18	291.00
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING	5.55	0.00%	0.00	Sälj	6.600K	674.325M	—	-0.18	291.00
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED	11.50	3.60%	0.40	Sälj	12.700K	2.919B	34.93	0.33	763.00
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING	11.50	3.60%	0.40	Sälj	12.700K	2.919B	34.93	0.33	763.00
TPBI TPBI PUBLIC COMPANY LIMITED	4.92	0.00%	0.00	Sälj	9.200K	2.051B	—	-0.40	—
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING	4.92	0.00%	0.00	Sälj	9.200K	2.051B	—	-0.40	—
TPLAS THAI PLASTIC INDUSTRIAL (1994)	1.40	-2.78%	-0.04	Sälj	26.900K	378.000M	12.37	0.11	284.00
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING	1.40	-2.78%	-0.04	Sälj	26.900K	378.000M	12.37	0.11	284.00

Ladda fler