AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
7.30 | -1.35% | -0.10 | Sälj | 46.300K | 2.956B | 57.47 | 0.13 | 1099.00 |
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -1.35% | -0.10 | Sälj | 46.300K | 2.956B | 57.47 | 0.13 | 1099.00 |
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
149.00 | -1.97% | -3.00 | Stark sälj | 400 | 6.566B | 9.61 | 15.82 | 1439.00 |
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
149.00 | -1.97% | -3.00 | Stark sälj | 400 | 6.566B | 9.61 | 15.82 | 1439.00 |
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
12.90 | -0.77% | -0.10 | Stark sälj | 1.548M | 9.028B | 18.62 | 0.70 | 2756.00 |
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | -0.77% | -0.10 | Stark sälj | 1.548M | 9.028B | 18.62 | 0.70 | 2756.00 |
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
51.25 | 0.00% | 0.00 | Köp | 4.700K | 2.665B | 6.23 | 8.31 | 910.00 |
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
51.25 | 0.00% | 0.00 | Köp | 4.700K | 2.665B | 6.23 | 8.31 | 910.00 |
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
7.15 | -0.69% | -0.05 | Sälj | 2.826M | 20.160B | 22.89 | 0.31 | 2695.00 |
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
7.15 | -0.69% | -0.05 | Sälj | 2.826M | 20.160B | 22.89 | 0.31 | 2695.00 |
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
2.90 | 1.40% | 0.04 | Sälj | 20.800K | 548.820M | 12.16 | 0.24 | 692.00 |
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 1.40% | 0.04 | Sälj | 20.800K | 548.820M | 12.16 | 0.24 | 692.00 |
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.25 | -3.85% | -0.01 | Sälj | 125.000K | 604.599M | — | -0.02 | 393.00 |
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.25 | -3.85% | -0.01 | Sälj | 125.000K | 604.599M | — | -0.02 | 393.00 |
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
2.94 | -0.68% | -0.02 | Sälj | 18.100K | 799.200M | 11.12 | 0.27 | — |
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | -0.68% | -0.02 | Sälj | 18.100K | 799.200M | 11.12 | 0.27 | — |
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.22 | -1.61% | -0.02 | Sälj | 36.800K | 711.859M | 29.97 | 0.04 | 1261.00 |
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.22 | -1.61% | -0.02 | Sälj | 36.800K | 711.859M | 29.97 | 0.04 | 1261.00 |
SMPC
SAHAMITR PRESSURE CONTAINER
|
6.40 | 0.00% | 0.00 | Sälj | 70.300K | 3.427B | 8.51 | 0.75 | 453.00 |
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
6.40 | 0.00% | 0.00 | Sälj | 70.300K | 3.427B | 8.51 | 0.75 | 453.00 |
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
27.00 | 10.20% | 2.50 | Sälj | 100 | 257.250M | 23.99 | 1.02 | 432.00 |
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
27.00 | 10.20% | 2.50 | Sälj | 100 | 257.250M | 23.99 | 1.02 | 432.00 |
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.08 | 0.00% | 0.00 | Sälj | 2.000K | 163.800M | — | -0.07 | 600.00 |
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.08 | 0.00% | 0.00 | Sälj | 2.000K | 163.800M | — | -0.07 | 600.00 |
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
18.60 | 0.00% | 0.00 | Köp | 8.400K | 1.488B | 7.14 | 2.61 | 363.00 |
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
18.60 | 0.00% | 0.00 | Köp | 8.400K | 1.488B | 7.14 | 2.61 | 363.00 |
TMD
THAI METAL DRUM MANUFACTURING
|
24.50 | 1.24% | 0.30 | Köp | 16.300K | 3.630B | 10.88 | 2.22 | 161.00 |
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.50 | 1.24% | 0.30 | Köp | 16.300K | 3.630B | 10.88 | 2.22 | 161.00 |
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.40 | 0.00% | 0.00 | Köp | 1.100K | 656.100M | 145.87 | 0.04 | 291.00 |
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 0.00% | 0.00 | Köp | 1.100K | 656.100M | 145.87 | 0.04 | 291.00 |
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
9.75 | 1.04% | 0.10 | Sälj | 7.300K | 3.151B | 32.29 | 0.30 | 763.00 |
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 1.04% | 0.10 | Sälj | 7.300K | 3.151B | 32.29 | 0.30 | 763.00 |
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.30 | 4.37% | 0.18 | Köp | 600 | 1.793B | — | -0.34 | — |
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 4.37% | 0.18 | Köp | 600 | 1.793B | — | -0.34 | — |
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.17 | -1.68% | -0.02 | Sälj | 310.600K | 321.300M | 11.64 | 0.10 | 284.00 |
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.17 | -1.68% | -0.02 | Sälj | 310.600K | 321.300M | 11.64 | 0.10 | 284.00 |