Fastighetsutveckling & förvaltning (Bransch)

127
Aktier
2485.333B
Börsvärde
5.123M
Volym
+3.79%
Utdelning
−0.41%
Förändring
+1.18%
Perf månad
+0.20%
Perf år
+9.55%
Perf YTD
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.25-0.79%-0.05Sälj12.000K6.174B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.25-0.79%-0.05Sälj12.000K6.174B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.880.00%0.00Köp2.148M2.733B5.620.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.880.00%0.00Köp2.148M2.733B5.620.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.300.00%0.00Köp11.290M25.928B29.480.82111.00
AMATA.F AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
23.80-1.65%-0.40Köp20025.928B29.480.82111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.300.00%0.00Köp11.290M25.928B29.480.82111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.900.00%0.00Sälj2.772M4.582B184.560.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.900.00%0.00Sälj2.772M4.582B184.560.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.820.53%0.02Sälj13.122M12.665B5.120.741459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.820.53%0.02Sälj13.122M12.665B5.120.741459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.950.63%0.05Sälj6.835M24.853B6.011.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.950.63%0.05Sälj6.835M24.853B6.011.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.180.00%0.00Sälj54.600K719.964M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.180.00%0.00Sälj54.600K719.964M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Stark sälj9.021M1.706B200.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Stark sälj9.021M1.706B200.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.220.00%0.00Stark sälj939.700K424.952M-0.1772.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.220.00%0.00Stark sälj939.700K424.952M-0.1772.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.72-0.58%-0.01Köp23.773M30.058B17.720.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.72-0.58%-0.01Köp23.773M30.058B17.720.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.103.96%0.08Köp6.300K2.071B100.350.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.103.96%0.08Köp6.300K2.071B100.350.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.05-0.94%-0.01Stark sälj748.900K8.762B-0.0768.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.05-0.94%-0.01Stark sälj748.900K8.762B-0.0768.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.810.00%0.00Sälj2.076M1.033B4.390.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.810.00%0.00Sälj2.076M1.033B4.390.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.28-1.54%-0.02Sälj14.200K1.386B40.370.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.28-1.54%-0.02Sälj14.200K1.386B40.370.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.33-0.75%-0.01Stark sälj659.200K1.340B5.400.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.33-0.75%-0.01Stark sälj659.200K1.340B5.400.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
73.25-0.68%-0.50Stark sälj2.619M330.990B29.452.504911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
73.25-0.68%-0.50Stark sälj2.619M330.990B29.452.504911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.492.08%0.01Sälj3.329M2.411B19.620.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.492.08%0.01Sälj3.329M2.411B19.620.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.460.00%0.00Köp390.600K1.787B10.770.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.460.00%0.00Köp390.600K1.787B10.770.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
19.004.40%0.80Köp1.403M33.381B28.910.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
19.004.40%0.80Köp1.403M33.381B28.910.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.820.00%0.00Sälj20018.330B34.780.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00Sälj20018.330B34.780.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.450.60%0.05Köp1.093M19.519B9.100.92735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.60%0.05Köp1.093M19.519B9.100.92735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.370.74%0.01Köp295.900K2.920B44.910.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.370.74%0.01Köp295.900K2.920B44.910.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.400.00%0.00Stark sälj4.803M1.680B25.920.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00Stark sälj4.803M1.680B25.920.02365.00
KC Kaffe
0.17-10.53%-0.02Sälj2.863M166.250M-0.18149.00
KC.R K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.17-10.53%-0.02Sälj2.863M166.250M-0.18149.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.990.51%0.01Köp31.200K2.608B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.990.51%0.01Köp31.200K2.608B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.700.00%0.00Köp108.700K5.272B6.220.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.700.00%0.00Köp108.700K5.272B6.220.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.300.00%0.00Köp11.069M135.032B13.730.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
11.300.00%0.00Stark köp52.800K135.032B13.730.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.300.00%0.00Köp11.069M135.032B13.730.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
7.400.68%0.05Sälj2.067M10.698B7.620.963658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
7.400.68%0.05Sälj2.067M10.698B7.620.963658.00
MBK MBK PUBLIC COMPANY LIMITED
23.50-0.42%-0.10Köp1.364M40.000B10.912.16563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
23.50-0.42%-0.10Köp1.364M40.000B10.912.16563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
4.200.48%0.02Köp1.408M1.988B4.200.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
4.200.48%0.02Köp1.408M1.988B4.200.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.300.61%0.02Sälj10.000K2.822B3.640.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.300.61%0.02Sälj10.000K2.822B3.640.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.34-0.60%-0.02Stark sälj92.900K3.666B9.420.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.34-0.60%-0.02Stark sälj92.900K3.666B9.420.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.011.00%0.01Köp10.800K1.245B10.170.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.011.00%0.01Köp10.800K1.245B10.170.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.085.58%0.11Stark köp11.538M4.035B12.410.16171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.085.58%0.11Stark köp11.538M4.035B12.410.16171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.600.47%0.10Köp289.600K9.814B4.434.86390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.600.47%0.10Köp289.600K9.814B4.434.86390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.390.00%0.00Stark sälj12.117M2.980B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00Stark sälj12.117M2.980B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.400.53%0.05Köp8.683M22.899B6.421.46706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.400.53%0.05Köp8.683M22.899B6.421.46706.00
PACE PACE DEVELOPMENT CORPORATION
0.20-4.76%-0.01Köp23.678M4.214B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.20-4.76%-0.01Köp23.678M4.214B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.790.00%0.00Sälj19.409M6.848B6.930.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.790.00%0.00Sälj19.409M6.848B6.930.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
6.350.00%0.00Köp319.600K17.780B22.430.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
6.350.00%0.00Köp319.600K17.780B22.430.28574.00
POLAR POLARIS CAPITAL PUBLIC COMPANY LIMITED
0.100.00%0.00Stark sälj28.212M851.495M-0.0964.00
POLAR.R POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.100.00%0.00Stark sälj28.212M851.495M-0.0964.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.48-2.63%-0.04Sälj3.400K510.720M-0.0860.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.48-2.63%-0.04Sälj3.400K510.720M-0.0860.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.600.63%0.01Sälj65.400K1.940B8.200.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.600.63%0.01Sälj65.400K1.940B8.200.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
22.30-1.33%-0.30Köp1.323M49.471B7.233.133383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
22.30-1.33%-0.30Köp1.323M49.471B7.233.133383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.040.00%0.00Sälj9.263M32.572B8.510.361102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
3.041.33%0.04Sälj47.400K32.572B8.510.361102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.040.00%0.00Sälj9.263M32.572B8.510.361102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.36-0.73%-0.01Sälj3.327M1.636B3.370.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.36-0.73%-0.01Sälj3.327M1.636B3.370.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.050.00%0.00Stark sälj6.534M4.381B23.150.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.050.00%0.00Stark sälj6.534M4.381B23.150.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.60-0.55%-0.02Sälj18.947M24.810B19.030.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.60-0.55%-0.02Sälj18.947M24.810B19.030.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.640.00%0.00Sälj71.900K1.053B10.300.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.640.00%0.00Sälj71.900K1.053B10.300.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.88-0.69%-0.02Stark sälj777.600K12.121B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.600.00%0.00Köp1.236M5.125B5.580.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.600.00%0.00Köp1.236M5.125B5.580.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.550.00%0.00Köp418.200K13.964B8.660.7678.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.550.00%0.00Köp418.200K13.964B8.660.7678.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.500.67%0.01Köp12.678M22.145B9.980.151848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.02-55.65%-1.28Stark sälj34.600K22.145B9.980.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.500.67%0.01Köp12.678M22.145B9.980.151848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
23.50-0.84%-0.20Köp3.494M50.791B7.843.101207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
23.50-0.84%-0.20Köp3.494M50.791B7.843.101207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
13.902.21%0.30Sälj121.900K6.076B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.84-0.54%-0.01Stark sälj47.200K468.442M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.84-0.54%-0.01Stark sälj47.200K468.442M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.420.00%0.00Sälj490.500K2.256B17.370.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.420.00%0.00Sälj490.500K2.256B17.370.2061.00
U U CITY PUBLIC COMPANY LIMITED
1.98-0.50%-0.01Stark sälj4.457M22.169B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.98-0.50%-0.01Stark sälj4.457M22.169B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.29-3.33%-0.01Sälj1.038M2.001B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.29-3.33%-0.01Sälj1.038M2.001B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.850.00%0.00Köp4.910M13.097B14.750.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.850.00%0.00Köp4.910M13.097B14.750.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.76-0.83%-0.04Köp78.580M70.604B27.550.18105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.76-0.83%-0.04Köp78.580M70.604B27.550.18105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.500.00%0.00Sälj191.700K280.572M56.820.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.500.00%0.00Sälj191.700K280.572M56.820.01
WR WE RETAIL PUBLIC COMPANY LIMITED
0.43-4.44%-0.02Sälj256.700K1.121B-0.10
WR.R WE RETAIL PUBLIC COMPANY LIMITED NON-VOTING
0.43-4.44%-0.02Sälj256.700K1.121B-0.10
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut