Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
224CSTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY | 2.40 THB | 1.69% | 0.04 THB | Sälj | 2.72M | 6.527M | 1.015B THB | — | — | — |
224CS.RTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY NON-VOTING DR | 2.40 THB | 1.69% | 0.04 THB | Sälj | 2.72M | 6.527M | — | — | — | — |
AACGAUTOCORP HOLDING PUBLIC COMPANY LIMITED | 1.53 THB | 1.32% | 0.02 THB | Neutral | 304.7K | 466.191K | 906M THB | 57.20 | 0.03 THB | — |
AACG.RAUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.53 THB | 1.32% | 0.02 THB | Neutral | 304.7K | 466.191K | 906M THB | 57.20 | 0.03 THB | — |
3.08 THB | 0.00% | 0.00 THB | Sälj | 2.17M | 6.684M | 3.685B THB | 2.95 | 1.04 THB | — | |
DR | 3.08 THB | 0.00% | 0.00 THB | Sälj | 2.17M | 6.683M | 3.685B THB | 2.95 | 1.04 THB | — |
CCHICCHIC REPUBLIC PUBLIC COMPANY LIMITED | 0.80 THB | 0.00% | 0.00 THB | Sälj | 1.287M | 1.03M | — | — | — | — |
CCHIC.RCHIC REPUBLIC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.80 THB | 0.00% | 0.00 THB | Sälj | 1.287M | 1.03M | — | — | — | — |
1.42 THB | 0.00% | 0.00 THB | Sälj | 323.6K | 459.512K | 1.67B THB | 14.52 | 0.10 THB | — | |
DR | 1.42 THB | 0.00% | 0.00 THB | Sälj | 323.6K | 459.512K | 1.67B THB | 14.52 | 0.10 THB | — |
28.25 THB | −15.04% | −5.00 THB | Stark sälj | 8.658M | 244.582M | 21.067B THB | 91.65 | 0.38 THB | — | |
DR | 28.25 THB | −15.04% | −5.00 THB | Stark sälj | 8.657M | 244.549M | 21.067B THB | 91.62 | 0.38 THB | — |
13.7 THB | −2.14% | −0.3 THB | Sälj | 9.495M | 130.082M | 43.236B THB | 55.87 | 0.25 THB | — | |
DR | 13.7 THB | −2.14% | −0.3 THB | Sälj | 9.494M | 130.071M | 43.236B THB | 55.87 | 0.25 THB | — |
FFTIFUNCTION INTERNATIONAL PUBLIC COMPANY | 2.06 THB | 0.98% | 0.02 THB | Sälj | 694.1K | 1.43M | 918M THB | 23.97 | 0.09 THB | — |
FFTI.RFUNCTION INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 2.06 THB | 0.98% | 0.02 THB | Sälj | 694.1K | 1.43M | — | — | — | — |
GGIFTGRATITUDE INFINITE PUBLIC COMPANY | 6.75 THB | 8.87% | 0.55 THB | Neutral | 804.607K | 5.431M | 2.051B THB | — | −0.03 THB | — |
GGIFT.RGRATITUDE INFINITE PUBLIC COMPANY NON-VOTING DR | 6.75 THB | 8.87% | 0.55 THB | Neutral | 804.6K | 5.431M | 2.051B THB | — | −0.03 THB | — |
HHARNHARN ENGINEERING SOLUTIONS | 2.10 THB | 0.00% | 0.00 THB | Sälj | 143.6K | 301.56K | 1.227B THB | 13.82 | 0.15 THB | — |
HHARN.RHARN ENGINEERING SOLUTIONS NON-VOTING DR | 2.10 THB | 0.00% | 0.00 THB | Sälj | 143.6K | 301.56K | 1.227B THB | 13.82 | 0.15 THB | — |
IICCI.C.C. INTERNATIONAL PUBLIC COMPANY | 34.25 THB | −2.84% | −1.00 THB | Sälj | 300 | 10.275K | 10.245B THB | 16.58 | 2.13 THB | — |
IICC.RI.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 34.25 THB | −2.84% | −1.00 THB | Sälj | 300 | 10.275K | 10.245B THB | 16.58 | 2.13 THB | — |
LLOXLEYLOXLEY PUBLIC COMPANY LIMITED | 2.04 THB | 0.00% | 0.00 THB | Sälj | 31.2K | 63.648K | 4.621B THB | 52.71 | 0.04 THB | — |
LLOXLEY.RLOXLEY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.04 THB | 0.00% | 0.00 THB | Sälj | 31.2K | 63.648K | 4.621B THB | 52.71 | 0.04 THB | — |
3.26 THB | 0.00% | 0.00 THB | Sälj | 95.583K | 311.601K | 1.304B THB | 15.86 | 0.21 THB | — | |
DR | 3.26 THB | 0.00% | 0.00 THB | Sälj | 95.5K | 311.33K | 1.304B THB | 15.86 | 0.21 THB | — |
MMOONGMOONG PATTANA INTERNATIONAL | 2.16 THB | 0.00% | 0.00 THB | Sälj | 160.902K | 347.548K | 728.882M THB | 25.81 | 0.08 THB | — |
MMOONG.RMOONG PATTANA INTERNATIONAL NON-VOTING DR | 2.16 THB | 0.00% | 0.00 THB | Sälj | 160.9K | 347.544K | 728.882M THB | 25.81 | 0.08 THB | — |
0.25 THB | 0.00% | 0.00 THB | Sälj | 12.935M | 3.234M | 1.794B THB | 113.64 | 0.00 THB | — | |
DR | 0.25 THB | 0.00% | 0.00 THB | Sälj | 12.935M | 3.234M | 1.794B THB | 108.70 | 0.00 THB | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PUBLIC COMPANY | 46.50 THB | −2.11% | −1.00 THB | Sälj | 1.21M | 56.28M | 14.25B THB | 50.57 | 0.94 THB | — |
MMOSHI.RMOSHI MOSHI RETAIL CORPORATION PUBLIC COMPANY NON-VOTING DR | 46.50 THB | −2.11% | −1.00 THB | Sälj | 1.21M | 56.279M | — | 50.57 | 0.94 THB | — |
NNDRN.D. RUBBER PUBLIC COMPANY LIMITED | 2.10 THB | −0.94% | −0.02 THB | Sälj | 49.105K | 103.121K | 735.41M THB | — | −0.07 THB | — |
NNDR.RN.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING DR | 2.10 THB | −0.94% | −0.02 THB | Sälj | 49.1K | 103.11K | 735.41M THB | — | −0.07 THB | — |
NNFCNFC PUBLIC COMPANY LIMITED | 4.40 THB | −0.90% | −0.04 THB | Sälj | 89.131K | 392.176K | 4.83B THB | 32.13 | 0.14 THB | — |
NNFC.RNFC PUBLIC COMPANY LIMITED NON-VOTING DR | 4.40 THB | −0.90% | −0.04 THB | Sälj | 89.1K | 392.04K | 4.83B THB | 32.13 | 0.14 THB | — |
20.3 THB | 1.00% | 0.2 THB | Sälj | 36.378M | 738.481M | 241.2B THB | 23.26 | 0.86 THB | — | |
DR | 20.3 THB | 1.00% | 0.2 THB | Sälj | 36.375M | 738.417M | 241.2B THB | 23.26 | 0.86 THB | — |
PPHOLPHOL DHANYA PUBLIC COMPANY LIMITED | 2.84 THB | 1.43% | 0.04 THB | Sälj | 62.101K | 176.367K | 567.001M THB | 10.49 | 0.27 THB | — |
PPHOL.RPHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING DR | 2.84 THB | 1.43% | 0.04 THB | Sälj | 62.1K | 176.364K | 567.001M THB | 10.49 | 0.27 THB | — |
7.30 THB | −0.68% | −0.05 THB | Sälj | 7.815M | 57.052M | 18.375B THB | 8.30 | 0.89 THB | — | |
DR | 7.30 THB | −0.68% | −0.05 THB | Sälj | 7.815M | 57.052M | 18.375B THB | 8.30 | 0.89 THB | — |
RRSPRICH SPORT PUBLIC COMPANY LIMITED | 2.72 THB | −0.73% | −0.02 THB | Köp | 781.107K | 2.125M | 2.036B THB | 18.18 | 0.15 THB | — |
RRSP.RRICH SPORT PUBLIC COMPANY LIMITED NON-VOTING DR | 2.72 THB | −0.73% | −0.02 THB | Köp | 781.1K | 2.125M | 2.036B THB | 18.18 | 0.15 THB | — |
SS11S 11 GROUP PUBLIC COMPANY LIMITED | 5.00 THB | 0.00% | 0.00 THB | Sälj | 39.802K | 199.01K | 3.065B THB | 8.71 | 0.57 THB | — |
SS11.RS 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 5.00 THB | 0.00% | 0.00 THB | Sälj | 39.8K | 199K | 3.065B THB | 8.71 | 0.57 THB | — |
11.2 THB | −2.61% | −0.3 THB | Stark sälj | 15.601M | 174.735M | 16.458B THB | 11.49 | 1.01 THB | — | |
DR | 11.2 THB | −2.61% | −0.3 THB | Stark sälj | 15.601M | 174.728M | 16.458B THB | 11.49 | 1.01 THB | — |
18.5 THB | −1.60% | −0.3 THB | Sälj | 15.583M | 288.291M | 15.248B THB | 16.81 | 1.13 THB | — | |
DR | 18.5 THB | −1.60% | −0.3 THB | Sälj | 15.582M | 288.273M | 15.248B THB | 16.81 | 1.13 THB | — |
SSMSTAR MONEY PUBLIC COMPANY LIMITED | 1.90 THB | −2.06% | −0.04 THB | Sälj | 2.197M | 4.175M | — | — | — | — |
SSM.RSTAR MONEY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.90 THB | −2.06% | −0.04 THB | Sälj | 2.197M | 4.174M | — | — | — | — |
SSMITSAHAMIT MACHINERY PUBLIC COMPANY LIMITED | 4.66 THB | −0.43% | −0.02 THB | Sälj | 554.646K | 2.585M | 2.48B THB | 10.52 | 0.44 THB | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.66 THB | −0.43% | −0.02 THB | Sälj | 554.6K | 2.584M | 2.48B THB | 10.52 | 0.44 THB | — |
TTCJT.C.J. ASIA PUBLIC COMPANY LIMITED | 4.22 THB | 0.48% | 0.02 THB | Sälj | 8.105K | 34.203K | 443.503M THB | — | −0.07 THB | — |
TTCJ.RT.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING DR | 4.22 THB | 0.48% | 0.02 THB | Sälj | 8.1K | 34.182K | 443.503M THB | — | −0.07 THB | — |
TTHMUITHAI MUI CORPORATION PUBLIC COMPANY | 0.81 THB | 2.53% | 0.02 THB | Sälj | 31.101K | 25.192K | 268.6M THB | — | −0.01 THB | — |
TTHMUI.RTHAI MUI CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.81 THB | 2.53% | 0.02 THB | Sälj | 31.1K | 25.191K | 268.6M THB | — | −0.01 THB | — |
0.07 THB | 16.67% | 0.01 THB | Köp | 4.326M | 302.846K | 1.192B THB | 46.15 | 0.00 THB | — | |
DR | 0.07 THB | 16.67% | 0.01 THB | Köp | 4.326M | 302.841K | 1.192B THB | 46.15 | 0.00 THB | — |
4.30 THB | 0.00% | 0.00 THB | Sälj | 56.52K | 243.036K | 2.871B THB | 36.41 | 0.12 THB | — | |
DR | 4.30 THB | 0.00% | 0.00 THB | Sälj | 56.5K | 242.95K | 2.871B THB | 36.38 | 0.12 THB | — |
1.21 THB | −1.63% | −0.02 THB | Sälj | 2.445M | 2.959M | 1.338B THB | — | −0.06 THB | — | |
DR | 1.21 THB | −1.63% | −0.02 THB | Sälj | 2.445M | 2.958M | 1.338B THB | — | −0.06 THB | — |
4.58 THB | 0.44% | 0.02 THB | Sälj | 134.004K | 613.738K | 7.913B THB | 11.04 | 0.41 THB | — | |
DR | 4.58 THB | 0.44% | 0.02 THB | Sälj | 134K | 613.72K | 7.913B THB | 11.04 | 0.41 THB | — |