Konsumentvaror (Sektor)
55
Aktier
3829.249B
Börsvärde
10.561M
Volym
+2.85%
Förändring
+14.84%
Perf månad
−22.55%
Perf år
+14.67%
Perf YTD
Företag
Industrier Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| 33K-BATTHAI ENERGY STORAGE TECHNOLOGY | 62.00THB | −1.59% | −1.00THB | Sälj | 808 | 50.096K | 4.861BTHB | 21.98 | 2.87THB | — |
| 33K-BAT.RTHAI ENERGY STORAGE TECHNOLOGY NON-VOTING DR | 62.00THB | −1.59% | −1.00THB | Sälj | 800 | 49.6K | 4.861BTHB | 21.98 | 2.87THB | — |
 AHAAPICO HITECH PUBLIC COMPANY LIMITED | 32.50THB | 2.36% | 0.75THB | Stark köp | 1.083M | 35.201M | 11.532BTHB | 7.31 | 4.34THB | — |
| AH.RAAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING DR | 32.50THB | 2.36% | 0.75THB | Stark köp | 1.083M | 35.198M | 11.532BTHB | 7.31 | 4.34THB | — |
 APAP (THAILAND) PUBLIC COMPANY LIMITED | 11.6THB | 0.87% | 0.1THB | Stark köp | 14.182M | 164.514M | 36.492BTHB | 6.33 | 1.82THB | — |
| AP.RAP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING DR | 11.6THB | 0.87% | 0.1THB | Stark köp | 14.182M | 164.509M | 36.492BTHB | 6.33 | 1.82THB | — |
| AAURAAURORA DESIGN PUBLIC COMPANY LIMITED | 19.2THB | 0.52% | 0.1THB | Sälj | 4.822M | 92.591M | 25.613BTHB | — | — | — |
| AAURA.RAURORA DESIGN PUBLIC COMPANY LIMITED NON-VOTING DR | 19.2THB | 0.52% | 0.1THB | Sälj | 4.822M | 92.582M | — | — | — | — |
 BIGBIG CAMERA CORPORATION PUBLIC COMPANY | 0.71THB | −1.39% | −0.01THB | Stark sälj | 918.8K | 652.348K | 2.506BTHB | 43.37 | 0.02THB | — |
| BIG.RBIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.71THB | −1.39% | −0.01THB | Stark sälj | 918.8K | 652.348K | 2.506BTHB | 43.37 | 0.02THB | — |
| BBKDBANGKOK DEC-CON PUBLIC COMPANY LIMITED | 2.34THB | −0.85% | −0.02THB | Sälj | 1.039M | 2.43M | 2.518BTHB | 14.48 | 0.16THB | — |
| BBKD.RBANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING DR | 2.34THB | −0.85% | −0.02THB | Sälj | 1.039M | 2.43M | 2.518BTHB | 14.48 | 0.16THB | — |
 BYDCOM80DR ON BYDCOM ISSUED BY KTBDR | 1.02THB | 3.03% | 0.03THB | Stark köp | 10.991M | 11.211M | 3.507TTHB | — | — | — |
 COTTOSCG CERAMICS PUBLIC COMPANY LIMITED | 2.06THB | 0.00% | 0.00THB | Stark sälj | 1.491M | 3.071M | 12.283BTHB | — | −0.04THB | — |
| COTTO.RSCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING DR | 2.06THB | 0.00% | 0.00THB | Stark sälj | 1.491M | 3.071M | 12.283BTHB | — | −0.04THB | — |
| CCRDCHIANGMAI RIMDOI PUBLIC COMPANY LIMITED | 0.82THB | −1.20% | −0.01THB | Köp | 117.7K | 96.514K | 410MTHB | — | −0.03THB | — |
| CCRD.RCHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.82THB | −1.20% | −0.01THB | Köp | 117.7K | 96.514K | 410MTHB | — | −0.03THB | — |
| EECFEAST COAST FURNITECH PUBLIC COMPANY | 1.75THB | 1.16% | 0.02THB | Sälj | 693.501K | 1.214M | 1.679BTHB | 35.23 | 0.05THB | — |
| EECF.REAST COAST FURNITECH PUBLIC COMPANY NON-VOTING DR | 1.75THB | 1.16% | 0.02THB | Sälj | 693.5K | 1.214M | 1.679BTHB | 35.31 | 0.05THB | — |
| FFANCYFANCY WOOD INDUSTRIES PUBLIC COMPANY | 0.67THB | 0.00% | 0.00THB | Neutral | 188.501K | 126.296K | 412.05MTHB | — | −0.09THB | — |
| FFANCY.RFANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.67THB | 0.00% | 0.00THB | Neutral | 188.5K | 126.295K | 412.05MTHB | — | −0.09THB | — |
 GYTGOODYEAR (THAILAND) PUBLIC COMPANY | 186.0THB | 0.00% | 0.0THB | Köp | 158 | 29.388K | 1.376BTHB | — | −0.33THB | — |
| GYT.RGOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING DR | 186.0THB | 0.00% | 0.0THB | Köp | 100 | 18.6K | 1.376BTHB | — | −0.33THB | — |
| HHFTHWA FONG RUBBER (THAILAND) | 6.60THB | 2.33% | 0.15THB | Köp | 678.508K | 4.478M | 4.346BTHB | 8.69 | 0.74THB | — |
| HHFT.RHWA FONG RUBBER (THAILAND) NON-VOTING DR | 6.60THB | 2.33% | 0.15THB | Köp | 678.5K | 4.478M | 4.346BTHB | 8.69 | 0.74THB | — |
| HHPTHOME POTTERY PUBLIC COMPANY LIMITED | 0.99THB | 2.06% | 0.02THB | Köp | 32.866M | 32.537M | 655.458MTHB | 16.25 | 0.06THB | — |
| HHPT.RHOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.99THB | 2.06% | 0.02THB | Köp | 32.865M | 32.537M | 655.458MTHB | 16.25 | 0.06THB | — |
| IINGRSINGRESS INDUSTRIAL (THAILAND) | 0.57THB | 0.00% | 0.00THB | Sälj | 1.028M | 585.846K | 824.757MTHB | — | −0.18THB | — |
| IINGRS.RINGRESS INDUSTRIAL (THAILAND) NON-VOTING DR | 0.57THB | 0.00% | 0.00THB | Sälj | 1.028M | 585.846K | 824.757MTHB | — | −0.18THB | — |
| IIRCINOUE RUBBER (THAILAND) PUBLIC COMPANY | 14.3THB | 0.70% | 0.1THB | Köp | 16.707K | 238.91K | 2.749BTHB | 24.83 | 0.57THB | — |
| IIRC.RINOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING DR | 14.3THB | 0.70% | 0.1THB | Köp | 16.7K | 238.81K | 2.749BTHB | 24.83 | 0.57THB | — |
| MMODERNMODERNFORM GROUP PUBLIC COMPANY LIMITED | 3.30THB | 0.00% | 0.00THB | Stark sälj | 35.7K | 117.81K | 2.475BTHB | 64.45 | 0.05THB | — |
| MMODERN.RMODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.30THB | 0.00% | 0.00THB | Stark sälj | 35.7K | 117.81K | 2.475BTHB | 64.45 | 0.05THB | — |
| NNEPNEP REALTY AND INDUSTRY PUBLIC COMPANY | 0.27THB | 0.00% | 0.00THB | Köp | 1.389M | 375.112K | 627.853MTHB | — | −0.03THB | — |
| NNEP.RNEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING DR | 0.27THB | 0.00% | 0.00THB | Köp | 1.389M | 375.111K | 627.853MTHB | — | −0.03THB | — |
 NOBLENOBLE DEVELOPMENT PUBLIC COMPANY LIMITED | 5.70THB | −0.87% | −0.05THB | Köp | 2.198M | 12.527M | 7.806BTHB | 69.78 | 0.08THB | — |
| NOBLE.RNOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 5.70THB | −0.87% | −0.05THB | Köp | 2.197M | 12.525M | 7.806BTHB | 69.78 | 0.08THB | — |
 ORIORIGIN PROPERTY PUBLIC COMPANY LIMITED | 11.9THB | 2.59% | 0.3THB | Stark köp | 9.726M | 115.743M | 29.204BTHB | 8.02 | 1.45THB | — |
| ORI.RORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 11.9THB | 2.59% | 0.3THB | Stark köp | 9.726M | 115.739M | 29.204BTHB | 8.02 | 1.45THB | — |
| PPDJPRANDA JEWELRY PUBLIC COMPANY LIMITED | 3.54THB | 1.14% | 0.04THB | Köp | 1.941M | 6.872M | 1.908BTHB | 9.38 | 0.37THB | — |
| PPDJ.RPRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING DR | 3.54THB | 1.14% | 0.04THB | Köp | 1.941M | 6.872M | 1.908BTHB | 9.38 | 0.37THB | — |
| PPREBPRE-BUILT PUBLIC COMPANY LIMITED | 8.55THB | 0.59% | 0.05THB | Stark köp | 243.601K | 2.083M | 2.639BTHB | 6.36 | 1.34THB | — |
| PPREB.RPRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING DR | 8.55THB | 0.59% | 0.05THB | Stark köp | 243.6K | 2.083M | 2.639BTHB | 6.36 | 1.34THB | — |
| PPRINPRINSIRI PUBLIC COMPANY LIMITED | 2.96THB | −0.67% | −0.02THB | Köp | 132.64K | 392.614K | 3.611BTHB | 9.19 | 0.32THB | — |
| PPRIN.RPRINSIRI PUBLIC COMPANY LIMITED NON-VOTING DR | 2.96THB | −0.67% | −0.02THB | Köp | 132.6K | 392.496K | 3.611BTHB | 9.19 | 0.32THB | — |
| SSAMCOSAMMAKORN PUBLIC COMPANY LIMITED | 1.44THB | 0.00% | 0.00THB | Neutral | 118.7K | 170.928K | 924.193MTHB | 29.27 | 0.05THB | — |
| SSAMCO.RSAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.44THB | 0.00% | 0.00THB | Neutral | 118.7K | 170.928K | 924.193MTHB | 29.27 | 0.05THB | — |
| SSAWANGSAWANG EXPORT PUBLIC COMPANY LIMITED | 13.9THB | 0.00% | 0.0THB | Neutral | 500 | 6.95K | 333.6MTHB | — | −1.33THB | — |
| SSAWANG.RSAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING DR | 13.9THB | 0.00% | 0.0THB | Neutral | 500 | 6.95K | 333.6MTHB | — | −1.33THB | — |
| SSENASENADEVELOPMENT PUBLIC COMPANY LIMITED | 3.92THB | 0.00% | 0.00THB | Sälj | 146.032K | 572.445K | 5.638BTHB | 4.21 | 0.93THB | — |
| SSENA.RSENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 3.92THB | 0.00% | 0.00THB | Sälj | 145.9K | 571.928K | 5.638BTHB | 4.21 | 0.93THB | — |
| SSUCSAHA-UNION PUBLIC COMPANY LIMITED | 31.00THB | 0.81% | 0.25THB | Köp | 16.16K | 500.96K | 9.3BTHB | 12.62 | 2.44THB | — |
| SSUC.RSAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING DR | 31.00THB | 0.81% | 0.25THB | Köp | 16.1K | 499.1K | 9.3BTHB | 12.62 | 2.44THB | — |
| TTCMCTCM CORPORATION PUBLIC COMPANY LIMITED | 1.85THB | −1.07% | −0.02THB | Köp | 353.401K | 653.792K | 1.412BTHB | — | −0.04THB | — |
| TTCMC.RTCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.85THB | −1.07% | −0.02THB | Köp | 353.4K | 653.79K | 1.412BTHB | — | −0.04THB | — |