Icke cykliska konsumentprodukter (Sektor)

130
Aktier
4312.670B
Börsvärde
18.337M
Volym
+1.91%
Utdelning
+1.21%
Förändring
−1.52%
Perf månad
+22.68%
Perf år
+25.40%
Perf YTD
Företag
Industrier
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.140.98%0.04Sälj15.300K972.900M-0.11810.00Livsmedelsbearbetning
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.140.98%0.04Sälj15.300K972.900M-0.11810.00Livsmedelsbearbetning
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.44-1.15%-0.04Sälj164.000K2.064B23.560.15120.00Personliga produkter
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.44-1.15%-0.04Sälj164.000K2.064B23.560.15120.00Personliga produkter
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.922.22%0.02Sälj613.800K881.604M7.140.13539.00Livsmedelsbearbetning
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.922.22%0.02Sälj613.800K881.604M7.140.13539.00Livsmedelsbearbetning
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.55-0.76%-0.05Sälj38.100K3.175B9.770.605178.00Livsmedelsbearbetning
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.853.54%0.20Sälj789.900K3.175B9.770.605178.00Livsmedelsbearbetning
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.853.54%0.20Sälj789.900K3.175B9.770.605178.00Livsmedelsbearbetning
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.92-0.00%-0.00Sälj497.900K2.667B36.270.08664.00Livsmedelsbearbetning
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.92-0.00%-0.00Sälj497.900K2.667B36.270.08664.00Livsmedelsbearbetning
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.750.88%0.05Sälj37.400K4.670B26.480.22788.00Livsmedelsbearbetning
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.750.88%0.05Sälj37.400K4.670B26.480.22788.00Livsmedelsbearbetning
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
75.002.39%1.75Sälj4.026M75.000B43.111.742750.00Alkoholfria drycker
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
75.002.39%1.75Sälj4.026M75.000B43.111.742750.00Alkoholfria drycker
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.64-1.49%-0.04Sälj32.500K1.224B21.050.133675.00Livsmedelsbearbetning
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.64-1.49%-0.04Sälj32.500K1.224B21.050.133675.00Livsmedelsbearbetning
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
98.00-1.01%-1.00Sälj1.000K735.000M-6.443131.00Livsmedelsbearbetning
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
98.00-1.01%-1.00Sälj1.000K735.000M-6.443131.00Livsmedelsbearbetning
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.24-1.82%-0.06Sälj44.200K1.235B18.560.171677.00Livsmedelsbearbetning
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.24-1.82%-0.06Sälj44.200K1.235B18.560.171677.00Livsmedelsbearbetning
CPALL CP ALL PUBLIC COMPANY LIMITED
84.502.42%2.00Sälj36.312M759.063B35.642.3755777.00Återförsäljning och distribution av livsmedel
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
81.75-2.10%-1.75Sälj400759.063B35.642.3755777.00Återförsäljning och distribution av livsmedel
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
84.502.42%2.00Sälj36.312M759.063B35.642.3755777.00Återförsäljning och distribution av livsmedel
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
29.000.87%0.25Köp21.318M237.365B16.511.7614817.00Fiske & jordbruk
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
28.25-0.88%-0.25Köp800237.365B16.511.7614817.00Fiske & jordbruk
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
29.000.87%0.25Köp21.318M237.365B16.511.7614817.00Fiske & jordbruk
CPI CHUMPORN PALM OIL INDUSTRY
1.39-0.71%-0.01Stark sälj109.900K879.526M-0.211131.00Livsmedelsbearbetning
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.39-0.71%-0.01Stark sälj109.900K879.526M-0.211131.00Livsmedelsbearbetning
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
24.502.08%0.50Sälj1.493M7.788B88.320.28355.00Personliga produkter
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
24.502.08%0.50Sälj1.493M7.788B88.320.28355.00Personliga produkter
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
12.1011.01%1.20Köp4.459M4.961B18.580.65141.00Livsmedelsbearbetning
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
12.1011.01%1.20Köp4.459M4.961B18.580.65141.00Livsmedelsbearbetning
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
19.201.05%0.20Stark köp5.000K338.387M73.110.26431.00Livsmedelsbearbetning
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
19.201.05%0.20Stark köp5.000K338.387M73.110.26431.00Livsmedelsbearbetning
GFPT GFPT PUBLIC COMPANY LIMITED
18.101.12%0.20Köp963.700K22.694B18.161.004759.00Livsmedelsbearbetning
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.101.12%0.20Köp963.700K22.694B18.161.004759.00Livsmedelsbearbetning
HTC HAAD THIP PUBLIC COMPANY LIMITED
22.40-0.44%-0.10Stark köp573.500K4.462B12.111.851579.00Alkoholfria drycker
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
22.40-0.44%-0.10Stark köp573.500K4.462B12.111.851579.00Alkoholfria drycker
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.300.69%0.05Sälj5.520M9.490B75.800.10305.00Alkoholfria drycker
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.300.69%0.05Sälj5.520M9.490B75.800.10305.00Alkoholfria drycker
JCT JACK CHIA INDUSTRIES (THAILAND)
83.250.00%0.00Stark sälj1.000K1.124B12.206.82140.00Personliga produkter
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
83.250.00%0.00Stark sälj1.000K1.124B12.206.82140.00Personliga produkter
KAMART KARMARTS PUBLIC COMPANY LIMITED
5.053.48%0.17Sälj1.344M4.444B12.150.42490.00Personliga produkter
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
5.053.48%0.17Sälj1.344M4.444B12.150.42490.00Personliga produkter
KASET THAI HA PUBLIC COMPANY LIMITED
1.804.05%0.07Stark sälj19.200K500.400M46.460.04489.00Livsmedelsbearbetning
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.804.05%0.07Stark sälj19.200K500.400M46.460.04489.00Livsmedelsbearbetning
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.78-0.53%-0.02Sälj13.600K2.268B12.410.30873.00Livsmedelsbearbetning
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.78-0.53%-0.02Sälj13.600K2.268B12.410.30873.00Livsmedelsbearbetning
KCAR KRUNGTHAI CAR RENT AND LEASE
11.600.00%0.00Sälj29.600K2.900B12.120.96284.00Personliga tjänster
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.600.00%0.00Sälj29.600K2.900B12.120.96284.00Personliga tjänster
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.500.00%0.00Sälj718.000K11.026B20.890.126722.00Livsmedelsbearbetning
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.500.00%0.00Sälj718.000K11.026B20.890.126722.00Livsmedelsbearbetning
KTIS KASET THAI INTERNATIONAL SUGAR
5.000.40%0.02Sälj183.800K19.300B28.830.173523.00Livsmedelsbearbetning
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.000.40%0.02Sälj183.800K19.300B28.830.173523.00Livsmedelsbearbetning
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.220.00%0.00Sälj68.600K2.047B29.090.08500.00Livsmedelsbearbetning
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00Sälj68.600K2.047B29.090.08500.00Livsmedelsbearbetning
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.50-0.88%-0.04Sälj151.100K3.690B9.390.48449.00Livsmedelsbearbetning
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.50-0.88%-0.04Sälj151.100K3.690B9.390.48449.00Livsmedelsbearbetning
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.602.01%0.15Sälj475.600K2.098B-1.211440.00Livsmedelsbearbetning
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.602.01%0.15Sälj475.600K2.098B-1.211440.00Livsmedelsbearbetning
OSP OSOTSPA PUBLIC COMPANY LIMITED
36.755.76%2.00Köp41.307M110.388B33.231.113677.00Alkoholfria drycker
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
36.755.76%2.00Köp41.307M110.388B33.231.113677.00Alkoholfria drycker
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.75-0.41%-0.25Köp5.700K27.337B18.843.225152.00Livsmedelsbearbetning
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.75-0.41%-0.25Köp5.700K27.337B18.843.225152.00Livsmedelsbearbetning
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.07-12.50%-0.01Sälj18.700K56.000M1.620.04163.00Personliga tjänster
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.07-12.50%-0.01Sälj18.700K56.000M1.620.04163.00Personliga tjänster
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
9.000.56%0.05Sälj220.300K5.384B14.330.63352.00Återförsäljning och distribution av livsmedel
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
9.000.56%0.05Sälj220.300K5.384B14.330.63352.00Återförsäljning och distribution av livsmedel
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.9925.32%0.20Sälj50.907M681.172M-0.24693.00Fiske & jordbruk
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.9925.32%0.20Sälj50.907M681.172M-0.24693.00Fiske & jordbruk
PRG PATUM RICE MILL AND GRANARY
13.302.31%0.30Köp9007.980B26.860.50398.00Livsmedelsbearbetning
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.302.31%0.30Köp9007.980B26.860.50398.00Livsmedelsbearbetning
SAPPE SAPPE PUBLIC COMPANY LIMITED
22.701.34%0.30Köp355.100K6.909B19.771.15Alkoholfria drycker
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
22.701.34%0.30Köp355.100K6.909B19.771.15Alkoholfria drycker
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.70-0.00%-0.00Sälj7008.172B18.401.23767.00Livsmedelsbearbetning
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.70-0.00%-0.00Sälj7008.172B18.401.23767.00Livsmedelsbearbetning
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
171.00-5.00%-9.00Sälj6003.591B-4.772018.00Livsmedelsbearbetning
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
171.00-5.00%-9.00Sälj6003.591B-4.772018.00Livsmedelsbearbetning
SISB SISB PUBLIC COMPANY LIMITED
7.802.63%0.20Köp977.000K7.332B47.250.17652.00Personliga tjänster
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.802.63%0.20Köp977.000K7.332B47.250.17652.00Personliga tjänster
SJ S & J INTERNATIONAL ENTERPRISES
24.000.00%0.00Sälj4003.598B10.882.212178.00Personliga produkter
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.000.00%0.00Sälj4003.598B10.882.212178.00Personliga produkter
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.000.00%0.00Sälj3.500K1.876B10.575.491771.00Livsmedelsbearbetning
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.000.00%0.00Sälj3.500K1.876B10.575.491771.00Livsmedelsbearbetning
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
12.303.36%0.40Sälj562.400K7.011B33.810.36123.00Personliga tjänster
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
12.303.36%0.40Sälj562.400K7.011B33.810.36123.00Personliga tjänster
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
54.250.46%0.25Stark köp37.200K17.902B10.445.19576.00Återförsäljning och distribution av livsmedel
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
54.250.46%0.25Stark köp37.200K17.902B10.445.19576.00Återförsäljning och distribution av livsmedel
SSC SERMSUK PUBLIC COMPANY LIMITED
33.00-1.49%-0.50Stark sälj3008.775B-0.806105.00Alkoholfria drycker
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
33.00-1.49%-0.50Stark sälj3008.775B-0.806105.00Alkoholfria drycker
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.900.00%0.00Köp4.800K2.133B-0.05651.00Livsmedelsbearbetning
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.900.00%0.00Köp4.800K2.133B-0.05651.00Livsmedelsbearbetning
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.621.89%0.03Sälj1.022M696.600M-0.01221.00Livsmedelsbearbetning
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.621.89%0.03Sälj1.022M696.600M-0.01221.00Livsmedelsbearbetning
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.842.11%0.10Köp3.329M2.943B34.090.14Livsmedelsbearbetning
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.842.11%0.10Köp3.329M2.943B34.090.14Livsmedelsbearbetning
TC TROPICAL CANNING (THAILAND)
3.320.61%0.02Sälj45.600K1.096B3.540.942154.00Livsmedelsbearbetning
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.320.61%0.02Sälj45.600K1.096B3.540.942154.00Livsmedelsbearbetning
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.966.44%0.30Stark köp15.741M27.816B21.000.242565.00Livsmedelsbearbetning
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.966.44%0.30Stark köp15.741M27.816B21.000.242565.00Livsmedelsbearbetning
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
181.500.55%1.00Köp1.500K59.841B16.1311.255096.00Livsmedelsbearbetning
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
181.500.55%1.00Köp1.500K59.841B16.1311.255096.00Livsmedelsbearbetning
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.753.72%0.35Sälj7.116M4.705B184.480.051470.00Livsmedelsbearbetning
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.753.72%0.35Sälj7.116M4.705B184.480.051470.00Livsmedelsbearbetning
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.85-1.50%-0.15Sälj17.700K13.938B37.000.27Livsmedelsbearbetning
TKN TAOKAENOI FOOD & MARKETING
10.108.02%0.75Köp35.129M13.938B37.000.27Livsmedelsbearbetning
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.108.02%0.75Köp35.129M13.938B37.000.27Livsmedelsbearbetning
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.840.71%0.02Sälj104.800K1.132B10.200.2983.00Livsmedelsbearbetning
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.840.71%0.02Sälj104.800K1.132B10.200.2983.00Livsmedelsbearbetning
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.889.94%0.17Köp2.829M1.504B23.010.08Återförsäljning och distribution av livsmedel
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.889.94%0.17Köp2.829M1.504B23.010.08Återförsäljning och distribution av livsmedel
TNR THAI NIPPON RUBBER INDUSTRY
9.00-0.55%-0.05Stark sälj26.200K2.700B10.300.871062.00Personliga produkter
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.00-0.55%-0.05Stark sälj26.200K2.700B10.300.871062.00Personliga produkter
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.100.00%0.00Sälj9.999M86.370B19.170.941868.00Livsmedelsbearbetning
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.100.00%0.00Sälj9.999M86.370B19.170.941868.00Livsmedelsbearbetning
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.753.74%1.00Köp1.054M22.439B16.431.69931.00Livsmedelsbearbetning
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.753.74%1.00Köp1.054M22.439B16.431.69931.00Livsmedelsbearbetning
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.550.77%0.05Sälj126.700K5.767B39.350.172139.00Livsmedelsbearbetning
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.550.77%0.05Sälj126.700K5.767B39.350.172139.00Livsmedelsbearbetning
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.820.00%0.00Stark sälj1.300K1.238B-0.12779.00Livsmedelsbearbetning
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.820.00%0.00Stark sälj1.300K1.238B-0.12779.00Livsmedelsbearbetning
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.600.90%0.05Köp166.500K5.264B27.870.201115.00Fiske & jordbruk
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.600.90%0.05Köp166.500K5.264B27.870.201115.00Fiske & jordbruk
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.551.85%0.01Sälj28.800K517.000M-0.14Livsmedelsbearbetning
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.551.85%0.01Sälj28.800K517.000M-0.14Livsmedelsbearbetning
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.901.40%0.04Stark köp372.000K1.160B13.620.21Återförsäljning och distribution av livsmedel
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.901.40%0.04Stark köp372.000K1.160B13.620.21Återförsäljning och distribution av livsmedel
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.006.19%0.35Sälj1.976M2.249B9.850.68Livsmedelsbearbetning
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.006.19%0.35Sälj1.976M2.249B9.850.68Livsmedelsbearbetning
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut