Icke cykliska konsumentprodukter (Sektor)

130
Aktier
4114.611B
Börsvärde
9.010M
Volym
+2.00%
Utdelning
+0.72%
Förändring
−3.48%
Perf månad
+26.07%
Perf år
+21.46%
Perf YTD
Företag
Industrier
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.14-0.96%-0.04Stark sälj44.200K972.900M-0.14810.00Livsmedelsbearbetning
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.14-0.96%-0.04Stark sälj44.200K972.900M-0.14810.00Livsmedelsbearbetning
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.400.00%0.00Sälj35.900K2.040B25.220.13120.00Personliga produkter
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.400.00%0.00Sälj35.900K2.040B25.220.13120.00Personliga produkter
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.78-2.50%-0.02Sälj269.200K747.447M11.520.07539.00Livsmedelsbearbetning
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.78-2.50%-0.02Sälj269.200K747.447M11.520.07539.00Livsmedelsbearbetning
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.450.78%0.05Sälj1003.066B9.430.605178.00Livsmedelsbearbetning
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.65-0.88%-0.05Sälj72.700K3.066B9.430.605178.00Livsmedelsbearbetning
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.65-0.88%-0.05Sälj72.700K3.066B9.430.605178.00Livsmedelsbearbetning
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.820.00%0.00Sälj222.500K2.576B35.030.08664.00Livsmedelsbearbetning
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00Sälj222.500K2.576B35.030.08664.00Livsmedelsbearbetning
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.54-0.87%-0.04Sälj79.100K3.687B469.010.01790.00Livsmedelsbearbetning
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.54-0.87%-0.04Sälj79.100K3.687B469.010.01790.00Livsmedelsbearbetning
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
79.00-0.63%-0.50Sälj1.536M79.000B45.411.742750.00Alkoholfria drycker
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
79.00-0.63%-0.50Sälj1.536M79.000B45.411.742750.00Alkoholfria drycker
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.120.00%0.00Sälj694.300K982.725M-0.223196.00Livsmedelsbearbetning
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.120.00%0.00Sälj694.300K982.725M-0.223196.00Livsmedelsbearbetning
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
83.500.60%0.50Sälj200626.250M-15.603131.00Livsmedelsbearbetning
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
83.500.60%0.50Sälj200626.250M-15.603131.00Livsmedelsbearbetning
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.140.64%0.02Sälj37.900K1.197B31.870.101677.00Livsmedelsbearbetning
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.140.64%0.02Sälj37.900K1.197B31.870.101677.00Livsmedelsbearbetning
CPALL CP ALL PUBLIC COMPANY LIMITED
81.001.57%1.25Köp17.961M727.623B34.162.3755777.00Återförsäljning och distribution av livsmedel
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
80.00-0.31%-0.25Sälj42.300K727.623B34.162.3755777.00Återförsäljning och distribution av livsmedel
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
81.001.57%1.25Köp17.961M727.623B34.162.3755777.00Återförsäljning och distribution av livsmedel
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.500.95%0.25Sälj11.647M216.903B15.081.7611853.00Fiske & jordbruk
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
25.75-0.96%-0.25Stark sälj68.300K216.903B15.081.7611853.00Fiske & jordbruk
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.500.95%0.25Sälj11.647M216.903B15.081.7611853.00Fiske & jordbruk
CPI CHUMPORN PALM OIL INDUSTRY
1.47-0.68%-0.01Köp78.600K930.146M-0.161131.00Livsmedelsbearbetning
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.47-0.68%-0.01Köp78.600K930.146M-0.161131.00Livsmedelsbearbetning
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
25.50-1.92%-0.50Stark sälj295.600K8.106B860.900.03355.00Personliga produkter
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
25.50-1.92%-0.50Stark sälj295.600K8.106B860.900.03355.00Personliga produkter
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
9.251.09%0.10Sälj1.445M3.792B26.900.34141.00Livsmedelsbearbetning
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
9.251.09%0.10Sälj1.445M3.792B26.900.34141.00Livsmedelsbearbetning
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.900.00%0.00Sälj9.000K315.475M23.230.77431.00Livsmedelsbearbetning
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.900.00%0.00Sälj9.000K315.475M23.230.77431.00Livsmedelsbearbetning
GFPT GFPT PUBLIC COMPANY LIMITED
17.40-0.57%-0.10Sälj577.000K21.816B17.461.005453.00Livsmedelsbearbetning
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
17.40-0.57%-0.10Sälj577.000K21.816B17.461.005453.00Livsmedelsbearbetning
HTC HAAD THIP PUBLIC COMPANY LIMITED
23.60-0.42%-0.10Köp232.200K4.702B11.512.051579.00Alkoholfria drycker
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
23.60-0.42%-0.10Köp232.200K4.702B11.512.051579.00Alkoholfria drycker
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
6.150.00%0.00Sälj2.246M7.995B27.350.22119.00Alkoholfria drycker
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.150.00%0.00Sälj2.246M7.995B27.350.22119.00Alkoholfria drycker
JCT JACK CHIA INDUSTRIES (THAILAND)
86.000.00%0.00Sälj7001.161B12.287.00140.00Personliga produkter
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
86.000.00%0.00Sälj7001.161B12.287.00140.00Personliga produkter
KAMART KARMARTS PUBLIC COMPANY LIMITED
4.540.00%0.00Sälj575.900K3.995B10.400.44602.00Personliga produkter
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
4.540.00%0.00Sälj575.900K3.995B10.400.44602.00Personliga produkter
KASET THAI HA PUBLIC COMPANY LIMITED
1.70-1.16%-0.02Sälj42.100K472.600M2656.250.00489.00Livsmedelsbearbetning
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.70-1.16%-0.02Sälj42.100K472.600M2656.250.00489.00Livsmedelsbearbetning
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.500.00%0.00Sälj19.500K2.100B13.890.25873.00Livsmedelsbearbetning
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.500.00%0.00Sälj19.500K2.100B13.890.25873.00Livsmedelsbearbetning
KCAR KRUNGTHAI CAR RENT AND LEASE
11.200.00%0.00Sälj21.600K2.800B11.560.97284.00Personliga tjänster
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.200.00%0.00Sälj21.600K2.800B11.560.97284.00Personliga tjänster
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.14-2.73%-0.06Stark sälj3.392M9.438B11.240.196609.00Livsmedelsbearbetning
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.14-2.73%-0.06Stark sälj3.392M9.438B11.240.196609.00Livsmedelsbearbetning
KTIS KASET THAI INTERNATIONAL SUGAR
4.26-0.93%-0.04Sälj178.900K16.444B20.960.203523.00Livsmedelsbearbetning
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.26-0.93%-0.04Sälj178.900K16.444B20.960.203523.00Livsmedelsbearbetning
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.245.66%0.12Köp670.700K2.066B23.850.09474.00Livsmedelsbearbetning
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.245.66%0.12Köp670.700K2.066B23.850.09474.00Livsmedelsbearbetning
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.520.00%0.00Sälj10.100K3.706B9.310.49449.00Livsmedelsbearbetning
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.520.00%0.00Sälj10.100K3.706B9.310.49449.00Livsmedelsbearbetning
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.650.00%0.00Sälj183.900K2.111B-1.381440.00Livsmedelsbearbetning
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.650.00%0.00Sälj183.900K2.111B-1.381440.00Livsmedelsbearbetning
OSP OSOTSPA PUBLIC COMPANY LIMITED
37.503.45%1.25Stark köp13.790M112.641B33.911.113677.00Alkoholfria drycker
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
37.503.45%1.25Stark köp13.790M112.641B33.911.113677.00Alkoholfria drycker
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
63.000.00%0.00Köp30028.350B18.953.325152.00Livsmedelsbearbetning
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
63.000.00%0.00Köp30028.350B18.953.325152.00Livsmedelsbearbetning
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.060.00%0.00Sälj27.500K48.000M2.500.02163.00Personliga tjänster
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.060.00%0.00Sälj27.500K48.000M2.500.02163.00Personliga tjänster
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
9.003.45%0.30Köp925.000K5.384B15.280.59352.00Återförsäljning och distribution av livsmedel
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
9.003.45%0.30Köp925.000K5.384B15.280.59352.00Återförsäljning och distribution av livsmedel
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.88-3.30%-0.03Sälj6.976M605.486M-0.43693.00Fiske & jordbruk
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.88-3.30%-0.03Sälj6.976M605.486M-0.43693.00Fiske & jordbruk
PRG PATUM RICE MILL AND GRANARY
12.70-2.31%-0.30Sälj5.100K7.620B23.830.53398.00Livsmedelsbearbetning
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.70-2.31%-0.30Sälj5.100K7.620B23.830.53398.00Livsmedelsbearbetning
SAPPE SAPPE PUBLIC COMPANY LIMITED
24.50-1.61%-0.40Stark köp314.100K7.457B20.291.21577.00Alkoholfria drycker
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
24.50-1.61%-0.40Stark köp314.100K7.457B20.291.21577.00Alkoholfria drycker
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.600.44%0.10Sälj2.600K8.136B18.291.24767.00Livsmedelsbearbetning
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.600.44%0.10Sälj2.600K8.136B18.291.24767.00Livsmedelsbearbetning
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
159.00-4.22%-7.00Stark sälj4003.339B-13.232018.00Livsmedelsbearbetning
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
159.00-4.22%-7.00Stark sälj4003.339B-13.232018.00Livsmedelsbearbetning
SISB SISB PUBLIC COMPANY LIMITED
8.401.20%0.10Sälj1.114M7.896B46.040.18652.00Personliga tjänster
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.401.20%0.10Sälj1.114M7.896B46.040.18652.00Personliga tjänster
SJ S & J INTERNATIONAL ENTERPRISES
26.000.00%0.00Köp5003.898B11.842.202178.00Personliga produkter
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.000.00%0.00Köp5003.898B11.842.202178.00Personliga produkter
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
57.001.33%0.75Sälj2001.843B14.144.031771.00Livsmedelsbearbetning
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
57.001.33%0.75Sälj2001.843B14.144.031771.00Livsmedelsbearbetning
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
14.00-0.71%-0.10Sälj337.400K7.980B38.490.36510.00Personliga tjänster
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
14.00-0.71%-0.10Sälj337.400K7.980B38.490.36510.00Personliga tjänster
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
57.000.00%0.00Köp23.200K18.810B10.445.46576.00Återförsäljning och distribution av livsmedel
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
57.000.00%0.00Köp23.200K18.810B10.445.46576.00Återförsäljning och distribution av livsmedel
SSC SERMSUK PUBLIC COMPANY LIMITED
35.00-1.41%-0.50Köp7009.306B-0.665847.00Alkoholfria drycker
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
35.00-1.41%-0.50Köp7009.306B-0.665847.00Alkoholfria drycker
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.352.42%0.15Sälj1001.714B-0.054168.00Livsmedelsbearbetning
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.352.42%0.15Sälj1001.714B-0.054168.00Livsmedelsbearbetning
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.610.62%0.01Sälj162.800K692.300M-0.01221.00Livsmedelsbearbetning
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.610.62%0.01Sälj162.800K692.300M-0.01221.00Livsmedelsbearbetning
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.821.69%0.08Stark köp2.034M2.931B27.270.18Livsmedelsbearbetning
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.821.69%0.08Stark köp2.034M2.931B27.270.18Livsmedelsbearbetning
TC TROPICAL CANNING (THAILAND)
3.220.62%0.02Köp132.300K1.063B4.170.772154.00Livsmedelsbearbetning
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.220.62%0.02Köp132.300K1.063B4.170.772154.00Livsmedelsbearbetning
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.681.10%0.04Sälj1.506M20.637B15.580.242565.00Livsmedelsbearbetning
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.681.10%0.04Sälj1.506M20.637B15.580.242565.00Livsmedelsbearbetning
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
178.000.00%0.00Sälj20058.687B15.8211.255096.00Livsmedelsbearbetning
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
178.000.00%0.00Sälj20058.687B15.8211.255096.00Livsmedelsbearbetning
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.450.60%0.05Sälj858.800K4.078B24.550.341470.00Livsmedelsbearbetning
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.450.60%0.05Sälj858.800K4.078B24.550.341470.00Livsmedelsbearbetning
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.750.00%0.00Sälj22.700K16.422B49.920.24Livsmedelsbearbetning
TKN TAOKAENOI FOOD & MARKETING
11.900.85%0.10Köp8.696M16.422B49.920.24Livsmedelsbearbetning
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.900.85%0.10Köp8.696M16.422B49.920.24Livsmedelsbearbetning
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.94-0.68%-0.02Köp1.278M1.172B11.290.2783.00Livsmedelsbearbetning
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.94-0.68%-0.02Köp1.278M1.172B11.290.2783.00Livsmedelsbearbetning
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.971.03%0.02Köp1.321M1.576B21.780.09Återförsäljning och distribution av livsmedel
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.971.03%0.02Köp1.321M1.576B21.780.09Återförsäljning och distribution av livsmedel
TNR THAI NIPPON RUBBER INDUSTRY
9.200.00%0.00Köp4.300K2.760B12.470.741171.00Personliga produkter
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.200.00%0.00Köp4.300K2.760B12.470.741171.00Personliga produkter
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
15.500.65%0.10Sälj12.524M73.963B16.420.941868.00Livsmedelsbearbetning
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.500.65%0.10Sälj12.524M73.963B16.420.941868.00Livsmedelsbearbetning
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.250.00%0.00Sälj1.156M20.417B14.951.69931.00Livsmedelsbearbetning
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.250.00%0.00Sälj1.156M20.417B14.951.69931.00Livsmedelsbearbetning
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.100.99%0.05Sälj74.300K4.490B30.640.172351.00Livsmedelsbearbetning
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.100.99%0.05Sälj74.300K4.490B30.640.172351.00Livsmedelsbearbetning
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.48-0.57%-0.02Sälj5.700K1.128B-0.13779.00Livsmedelsbearbetning
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.48-0.57%-0.02Sälj5.700K1.128B-0.13779.00Livsmedelsbearbetning
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.30-0.93%-0.05Sälj211.900K4.982B15.430.341115.00Fiske & jordbruk
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.30-0.93%-0.05Sälj211.900K4.982B15.430.341115.00Fiske & jordbruk
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.571.79%0.01Köp1.441M535.800M-0.10Livsmedelsbearbetning
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.571.79%0.01Köp1.441M535.800M-0.10Livsmedelsbearbetning
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.781.46%0.04Sälj8.800K1.112B12.960.21Återförsäljning och distribution av livsmedel
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.781.46%0.04Sälj8.800K1.112B12.960.21Återförsäljning och distribution av livsmedel
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.30-0.93%-0.05Sälj278.700K2.251B10.010.59Livsmedelsbearbetning
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.05Sälj278.700K2.251B10.010.59Livsmedelsbearbetning
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Help Center Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut