Aktier
129
Börsvärde
4047.815B
Volym
3.037M
Utdelning
0.89%
Förändring
0.44%
Perf månad
4.99%
Perf år
7.48%
Perf YTD
14.29%
Företag
Industrier
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.36-0.46%-0.02Sälj2.800K1.029B-0.07810.00Livsmedelsbearbetning
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.36-0.46%-0.02Sälj2.800K1.029B-0.07810.00Livsmedelsbearbetning
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.200.48%0.02Köp433.600K2.508B26.470.16128.00Personliga produkter
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.200.48%0.02Köp433.600K2.508B26.470.16128.00Personliga produkter
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.29-0.77%-0.01Sälj78.500K1.246B10.420.12539.00Livsmedelsbearbetning
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.29-0.77%-0.01Sälj78.500K1.246B10.420.12539.00Livsmedelsbearbetning
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.700.00%0.00Sälj2.000K4.260B11.760.675178.00Livsmedelsbearbetning
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.900.64%0.05Köp447.900K4.260B11.760.675178.00Livsmedelsbearbetning
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.900.64%0.05Köp447.900K4.260B11.760.675178.00Livsmedelsbearbetning
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.840.00%0.00Sälj517.600K3.508B19.230.20664.00Livsmedelsbearbetning
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.840.00%0.00Sälj517.600K3.508B19.230.20664.00Livsmedelsbearbetning
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.15-0.81%-0.05Sälj1.100K5.035B18.570.33788.00Livsmedelsbearbetning
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.15-0.81%-0.05Sälj1.100K5.035B18.570.33788.00Livsmedelsbearbetning
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
66.000.76%0.50Köp7.037M65.500B56.531.162910.00Alkoholfria drycker
CBG.F CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
62.005.53%3.25Sälj1.000K65.500B56.531.162910.00Alkoholfria drycker
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
66.000.76%0.50Köp7.037M65.500B56.531.162910.00Alkoholfria drycker
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.90-1.02%-0.04Sälj16.000K1.826B92.710.043675.00Livsmedelsbearbetning
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.90-1.02%-0.04Sälj16.000K1.826B92.710.043675.00Livsmedelsbearbetning
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
123.000.00%0.00Sälj100922.500M-8.933131.00Livsmedelsbearbetning
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
123.000.00%0.00Sälj100922.500M-8.933131.00Livsmedelsbearbetning
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
4.140.00%0.00Köp26.200K1.578B16.190.261677.00Livsmedelsbearbetning
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
4.140.00%0.00Köp26.200K1.578B16.190.261677.00Livsmedelsbearbetning
CPALL CP ALL PUBLIC COMPANY LIMITED
77.500.00%0.00Köp3.562M696.190B33.262.3355777.00Återförsäljning och distribution av livsmedel
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
77.000.00%0.00Köp257.600K696.190B33.262.3355777.00Återförsäljning och distribution av livsmedel
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
77.500.00%0.00Köp3.562M696.190B33.262.3355777.00Återförsäljning och distribution av livsmedel
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.000.97%0.25Köp8.820M221.739B14.121.8214817.00Fiske & jordbruk
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
25.502.00%0.50Köp73.300K221.739B14.121.8214817.00Fiske & jordbruk
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.000.97%0.25Köp8.820M221.739B14.121.8214817.00Fiske & jordbruk
CPI CHUMPORN PALM OIL INDUSTRY
1.431.42%0.02Köp500892.181M-0.221131.00Livsmedelsbearbetning
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.431.42%0.02Köp500892.181M-0.221131.00Livsmedelsbearbetning
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
34.755.30%1.75Köp4.165M10.490B57.780.57355.00Personliga produkter
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
34.755.30%1.75Köp4.165M10.490B57.780.57355.00Personliga produkter
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
10.40-0.95%-0.10Sälj2.547M4.305B11.390.92141.00Livsmedelsbearbetning
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
10.40-0.95%-0.10Sälj2.547M4.305B11.390.92141.00Livsmedelsbearbetning
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.901.70%0.30Stark sälj400315.475M-0.61431.00Livsmedelsbearbetning
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.901.70%0.30Stark sälj400315.475M-0.61431.00Livsmedelsbearbetning
GFPT GFPT PUBLIC COMPANY LIMITED
14.80-0.67%-0.10Stark köp477.300K18.682B18.000.834759.00Livsmedelsbearbetning
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
14.80-0.67%-0.10Stark köp477.300K18.682B18.000.834759.00Livsmedelsbearbetning
HTC HAAD THIP PUBLIC COMPANY LIMITED
15.001.35%0.20Köp417.400K2.948B11.841.251579.00Alkoholfria drycker
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
15.001.35%0.20Köp417.400K2.948B11.841.251579.00Alkoholfria drycker
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.921.03%0.04Köp6.346M5.044B115.000.03305.00Alkoholfria drycker
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.921.03%0.04Köp6.346M5.044B115.000.03305.00Alkoholfria drycker
JCT JACK CHIA INDUSTRIES (THAILAND)
83.500.30%0.25Sälj8001.124B12.536.64140.00Personliga produkter
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
83.500.30%0.25Sälj8001.124B12.536.64140.00Personliga produkter
KAMART KARMARTS PUBLIC COMPANY LIMITED
3.840.00%0.00Köp330.000K3.379B9.380.41490.00Personliga produkter
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
3.840.00%0.00Köp330.000K3.379B9.380.41490.00Personliga produkter
KASET THAI HA PUBLIC COMPANY LIMITED
2.000.00%0.00Köp30.000K556.000M34.880.06489.00Livsmedelsbearbetning
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Köp30.000K556.000M34.880.06489.00Livsmedelsbearbetning
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.100.00%0.00Sälj2.000K2.460B8.370.49794.00Livsmedelsbearbetning
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.100.00%0.00Sälj2.000K2.460B8.370.49794.00Livsmedelsbearbetning
KCAR KRUNGTHAI CAR RENT AND LEASE
11.50-0.86%-0.10Sälj20.800K2.900B11.421.02189.00Personliga tjänster
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.50-0.86%-0.10Sälj20.800K2.900B11.421.02189.00Personliga tjänster
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.040.66%0.02Sälj231.400K13.319B16.650.186722.00Livsmedelsbearbetning
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.040.66%0.02Sälj231.400K13.319B16.650.186722.00Livsmedelsbearbetning
KTIS KASET THAI INTERNATIONAL SUGAR
5.550.00%0.00Stark sälj20.500K21.423B49.410.113523.00Livsmedelsbearbetning
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.550.00%0.00Stark sälj20.500K21.423B49.410.113523.00Livsmedelsbearbetning
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.460.00%0.00Sälj27.400K2.269B27.720.09500.00Livsmedelsbearbetning
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.460.00%0.00Sälj27.400K2.269B27.720.09500.00Livsmedelsbearbetning
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.660.43%0.02Köp38.200K3.805B9.970.47462.00Livsmedelsbearbetning
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.660.43%0.02Köp38.200K3.805B9.970.47462.00Livsmedelsbearbetning
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
8.000.63%0.05Sälj365.900K2.194B-0.991440.00Livsmedelsbearbetning
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.000.63%0.05Sälj365.900K2.194B-0.991440.00Livsmedelsbearbetning
OSP OSOTSPA PUBLIC COMPANY LIMITED
29.001.75%0.50Stark köp9.332M85.607B22.831.253677.00Alkoholfria drycker
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
29.001.75%0.50Stark köp9.332M85.607B22.831.253677.00Alkoholfria drycker
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.50-0.82%-0.50Sälj1.800K27.450B19.183.184384.00Livsmedelsbearbetning
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.50-0.82%-0.50Sälj1.800K27.450B19.183.184384.00Livsmedelsbearbetning
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.170.00%0.00Sälj134.000K136.000M3.340.05163.00Personliga tjänster
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.170.00%0.00Sälj134.000K136.000M3.340.05163.00Personliga tjänster
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.60-0.58%-0.05Stark sälj7.300K5.175B14.070.61352.00Återförsäljning och distribution av livsmedel
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.60-0.58%-0.05Stark sälj7.300K5.175B14.070.61352.00Återförsäljning och distribution av livsmedel
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.340.00%0.00Sälj30.000K1.318B-0.20693.00Fiske & jordbruk
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.340.00%0.00Sälj30.000K1.318B-0.20693.00Fiske & jordbruk
PRG PATUM RICE MILL AND GRANARY
13.00-1.52%-0.20Stark sälj4.300K7.800B24.990.52388.00Livsmedelsbearbetning
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.00-1.52%-0.20Stark sälj4.300K7.800B24.990.52388.00Livsmedelsbearbetning
SAPPE SAPPE PUBLIC COMPANY LIMITED
19.400.52%0.10Köp76.700K5.874B16.711.16Alkoholfria drycker
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
19.400.52%0.10Köp76.700K5.874B16.711.16Alkoholfria drycker
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
23.10-0.43%-0.10Köp1.000K8.352B19.111.21732.00Livsmedelsbearbetning
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
23.10-0.43%-0.10Köp1.000K8.352B19.111.21732.00Livsmedelsbearbetning
SISB SISB PUBLIC COMPANY LIMITED
7.650.66%0.05Köp7.556M7.144B46.730.16652.00Personliga tjänster
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.650.66%0.05Köp7.556M7.144B46.730.16652.00Personliga tjänster
SJ S & J INTERNATIONAL ENTERPRISES
24.604.68%1.10Köp1003.688B10.622.322178.00Personliga produkter
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.604.68%1.10Köp1003.688B10.622.322178.00Personliga produkter
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
70.500.36%0.25Köp2.200K2.280B11.925.911771.00Livsmedelsbearbetning
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
70.500.36%0.25Köp2.200K2.280B11.925.911771.00Livsmedelsbearbetning
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
14.300.70%0.10Köp129.600K8.094B39.370.36123.00Personliga tjänster
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
14.300.70%0.10Köp129.600K8.094B39.370.36123.00Personliga tjänster
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
54.25-1.36%-0.75Stark köp3.000K17.902B10.255.291589.00Återförsäljning och distribution av livsmedel
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
54.25-1.36%-0.75Stark köp3.000K17.902B10.255.291589.00Återförsäljning och distribution av livsmedel
SSC SERMSUK PUBLIC COMPANY LIMITED
36.002.13%0.75Köp1009.572B-1.096105.00Alkoholfria drycker
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
36.002.13%0.75Köp1009.572B-1.096105.00Alkoholfria drycker
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.000.00%0.00Sälj5001.890B-0.24651.00Livsmedelsbearbetning
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.000.00%0.00Sälj5001.890B-0.24651.00Livsmedelsbearbetning
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.820.00%0.00Stark sälj77.900K1.213B21.500.13221.00Livsmedelsbearbetning
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00Stark sälj77.900K1.213B21.500.13221.00Livsmedelsbearbetning
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.280.94%0.04Köp1.625M2.578B37.690.11Livsmedelsbearbetning
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.280.94%0.04Köp1.625M2.578B37.690.11Livsmedelsbearbetning
TC TROPICAL CANNING (THAILAND)
3.54-1.67%-0.06Sälj123.300K1.188B7.090.512154.00Livsmedelsbearbetning
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.54-1.67%-0.06Sälj123.300K1.188B7.090.512154.00Livsmedelsbearbetning
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.161.28%0.04Köp5.518M16.151B24.760.132565.00Livsmedelsbearbetning
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.161.28%0.04Köp5.518M16.151B24.760.132565.00Livsmedelsbearbetning
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
160.000.00%0.00Sälj7.600K52.753B15.5010.335096.00Livsmedelsbearbetning
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
160.000.00%0.00Sälj7.600K52.753B15.5010.335096.00Livsmedelsbearbetning
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.300.00%0.00Köp26.100K4.005B-0.051470.00Livsmedelsbearbetning
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.300.00%0.00Köp26.100K4.005B-0.051470.00Livsmedelsbearbetning
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.85-0.51%-0.05Köp19.200K13.938B31.170.32Livsmedelsbearbetning
TKN TAOKAENOI FOOD & MARKETING
10.200.99%0.10Köp2.404M13.938B31.170.32Livsmedelsbearbetning
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.200.99%0.10Köp2.404M13.938B31.170.32Livsmedelsbearbetning
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.020.00%0.00Köp35.300K1.204B10.470.3083.00Livsmedelsbearbetning
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.020.00%0.00Köp35.300K1.204B10.470.3083.00Livsmedelsbearbetning
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.661.22%0.02Köp179.100K1.312B20.140.08Återförsäljning och distribution av livsmedel
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.661.22%0.02Köp179.100K1.312B20.140.08Återförsäljning och distribution av livsmedel
TNR THAI NIPPON RUBBER INDUSTRY
13.300.00%0.00Köp23.300K3.990B14.550.911062.00Personliga produkter
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
13.300.00%0.00Köp23.300K3.990B14.550.911062.00Personliga produkter
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.800.53%0.10Köp970.200K89.233B22.480.831458.00Livsmedelsbearbetning
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.800.53%0.10Köp970.200K89.233B22.480.831458.00Livsmedelsbearbetning
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.250.00%0.00Sälj462.500K22.035B11.802.31931.00Livsmedelsbearbetning
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.250.00%0.00Sälj462.500K22.035B11.802.31931.00Livsmedelsbearbetning
TWPC THAI WAH PUBLIC COMPANY LIMITED
8.250.00%0.00Sälj21.200K7.263B36.900.222139.00Livsmedelsbearbetning
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
8.250.00%0.00Sälj21.200K7.263B36.900.222139.00Livsmedelsbearbetning
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.26-1.84%-0.08Stark sälj32.300K1.406B119.200.04779.00Livsmedelsbearbetning
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.26-1.84%-0.08Stark sälj32.300K1.406B119.200.04779.00Livsmedelsbearbetning
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.70-0.87%-0.05Köp4.400K5.358B17.640.321115.00Fiske & jordbruk
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.70-0.87%-0.05Köp4.400K5.358B17.640.321115.00Fiske & jordbruk
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.49-2.00%-0.01Sälj40.600K470.000M-0.09Livsmedelsbearbetning
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.49-2.00%-0.01Sälj40.600K470.000M-0.09Livsmedelsbearbetning
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.760.00%0.00Sälj2.900K1.104B12.430.22Återförsäljning och distribution av livsmedel
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.760.00%0.00Sälj2.900K1.104B12.430.22Återförsäljning och distribution av livsmedel
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
11.200.90%0.10Köp526.700K4.161B19.500.63Livsmedelsbearbetning
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
11.200.90%0.10Köp526.700K4.161B19.500.63Livsmedelsbearbetning
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Send feedback Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut