Distributionstjänster (Sektor)
105
Aktier
1460.078B
Börsvärde
21.202M
Volym
−0.35%
Förändring
+7.87%
Perf månad
+16.87%
Perf år
−0.35%
Perf YTD
Företag
Industrier |
A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Sälj | 135.210K | 270420.00 | 1.200B | 45.15 | 0.04 | — |
|
A
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Sälj | 135.200K | 270400.00 | 1.200B | 45.15 | 0.04 | — |
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
3.98 | 0.51% | 0.02 | Köp | 10.470M | 41670194.04 | 4.329B | 5.18 | 0.76 | — |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 0.51% | 0.02 | Köp | 10.470M | 41669008.00 | 4.329B | 5.18 | 0.76 | — |
|
A
APP
APPLICAD PUBLIC COMPANY LIMITED
|
3.30 | -4.62% | -0.16 | Sälj | 11.009M | 36328842.00 | 924.000M | 17.07 | 0.20 | — |
|
A
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | -4.62% | -0.16 | Sälj | 11.009M | 36328380.00 | 924.000M | 17.07 | 0.20 | — |
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
16.60 | -1.78% | -0.30 | Köp | 2.649M | 43972586.60 | 13.514B | 12.76 | 1.32 | — |
|
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
16.60 | -1.78% | -0.30 | Köp | 2.649M | 43970080.00 | 13.514B | 12.76 | 1.32 | — |
|
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
4.30 | -2.27% | -0.10 | Sälj | 564.800K | 2428640.00 | 2.580B | 7.11 | 0.62 | — |
|
B
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
4.30 | -2.27% | -0.10 | Sälj | 564.600K | 2427780.00 | 2.580B | 7.11 | 0.62 | — |
|
C
CHIC
CHIC REPUBLIC PUBLIC COMPANY LIMITED
|
0.82 | 5.13% | 0.04 | Sälj | 41.499M | 34029005.34 | — | — | — | — |
|
C
CHIC.R
CHIC REPUBLIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | 5.13% | 0.04 | Sälj | 41.499M | 34028852.00 | — | — | — | — |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
120.50 | 0.00% | 0.00 | Sälj | 400 | 48200.00 | 903.750M | 22.74 | 5.30 | — |
|
C
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
120.50 | 0.00% | 0.00 | Sälj | 400 | 48200.00 | 903.750M | 22.74 | 5.30 | — |
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
4.26 | 0.00% | 0.00 | Neutral | 1.457M | 6206117.10 | 2.556B | 32.59 | 0.13 | — |
|
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | 0.00% | 0.00 | Neutral | 1.457M | 6205968.00 | 2.556B | 32.59 | 0.13 | — |
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.68 | 1.82% | 0.03 | Köp | 5.657M | 9504210.24 | 1.975B | 7.60 | 0.22 | — |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.68 | 1.82% | 0.03 | Köp | 5.657M | 9504096.00 | 1.975B | 7.60 | 0.22 | — |
DITTO
DITTO (THAILAND) PUBLIC COMPANY LIMITED
|
55.25 | -5.15% | -3.00 | Köp | 4.514M | 249407008.50 | 29.172B | 139.69 | 0.42 | — |
|
DITTO.R
DITTO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
55.25 | -5.15% | -3.00 | Köp | 4.513M | 249365350.00 | 29.172B | 139.69 | 0.42 | — |
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
14.90 | 0.00% | 0.00 | Sälj | 4.476M | 66692861.90 | 43.308B | 29.93 | 0.50 | — |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 0.00% | 0.00 | Sälj | 4.476M | 66689420.00 | 43.308B | 29.94 | 0.50 | — |
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.80 | -2.44% | -0.02 | Sälj | 71.411M | 57129020.80 | 3.198B | 4.02 | 0.20 | — |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | -2.44% | -0.02 | Sälj | 71.410M | 57128320.00 | 3.198B | 4.02 | 0.20 | — |
|
F
FTI
FUNCTION INTERNATIONAL PUBLIC COMPANY
|
2.34 | 1.74% | 0.04 | Sälj | 1.355M | 3170253.06 | 1.053B | — | — | — |
|
F
FTI.R
FUNCTION INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.34 | 1.74% | 0.04 | Sälj | 1.355M | 3170232.00 | — | — | — | — |
|
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
4.90 | 1.66% | 0.08 | Neutral | 104.400K | 511560.00 | 1.621B | — | -0.08 | — |
|
G
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
4.90 | 1.66% | 0.08 | Neutral | 104.400K | 511560.00 | 1.621B | — | -0.08 | — |
|
H
HARN
HARN ENGINEERING SOLUTIONS
|
2.08 | -0.95% | -0.02 | Sälj | 67.100K | 139568.00 | 1.216B | 18.80 | 0.11 | — |
|
H
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.08 | -0.95% | -0.02 | Sälj | 67.100K | 139568.00 | 1.216B | 18.80 | 0.11 | — |
|
I
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
30.50 | 0.83% | 0.25 | Stark köp | 31.700K | 966850.00 | 8.864B | 96.34 | 0.31 | — |
|
I
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
30.50 | 0.83% | 0.25 | Stark köp | 31.700K | 966850.00 | 8.864B | 96.34 | 0.31 | — |
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
7.95 | 0.63% | 0.05 | Köp | 981.248K | 7800921.60 | 4.201B | 11.94 | 0.66 | — |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
7.95 | 0.63% | 0.05 | Köp | 981.200K | 7800540.00 | 4.201B | 11.94 | 0.66 | — |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
50.50 | -0.98% | -0.50 | Köp | 20.173M | 1018748014.00 | 71.419B | 23.88 | 2.27 | — |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
50.50 | -0.98% | -0.50 | Köp | 20.172M | 1018675900.00 | 71.419B | 23.88 | 2.27 | — |
|
K
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | Köp | 1.720M | 8600115.00 | 4.400B | 13.93 | 0.36 | — |
|
K
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | Köp | 1.720M | 8599500.00 | 4.400B | 13.93 | 0.36 | — |
|
L
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.32 | 1.75% | 0.04 | Köp | 797.623K | 1850485.36 | 5.255B | 11.32 | 0.20 | — |
|
L
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 1.75% | 0.04 | Köp | 797.600K | 1850432.00 | 5.255B | 11.32 | 0.20 | — |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
232.00 | 0.00% | 0.00 | Köp | 603 | 139896.00 | 4.848B | 7.81 | 29.70 | — |
|
M
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
232.00 | 0.00% | 0.00 | Köp | 600 | 139200.00 | 4.848B | 7.81 | 29.70 | — |
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
4.12 | 1.48% | 0.06 | Sälj | 759.232K | 3128035.84 | 1.648B | 15.62 | 0.26 | — |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.12 | 1.48% | 0.06 | Sälj | 759.100K | 3127492.00 | 1.648B | 15.62 | 0.26 | — |
|
M
MOONG
MOONG PATTANA INTERNATIONAL
|
2.92 | -0.68% | -0.02 | Sälj | 4.720M | 13783550.48 | 985.340M | 14.93 | 0.20 | — |
|
M
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
2.92 | -0.68% | -0.02 | Sälj | 4.720M | 13783276.00 | 985.340M | 14.93 | 0.20 | — |
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
2.34 | 1.74% | 0.04 | Stark köp | 97.345M | 227787768.00 | 15.282B | 13.01 | 0.18 | — |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | 1.74% | 0.04 | Stark köp | 97.345M | 227787768.00 | 15.282B | 13.01 | 0.18 | — |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
2.58 | -0.77% | -0.02 | Sälj | 163.310K | 421339.80 | 894.980M | 28.73 | 0.09 | — |
|
N
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -0.77% | -0.02 | Sälj | 163.300K | 421314.00 | 894.980M | 28.73 | 0.09 | — |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
4.88 | 3.39% | 0.16 | Sälj | 3.173M | 15486514.08 | 5.309B | 14.55 | 0.32 | — |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 3.39% | 0.16 | Sälj | 3.173M | 15485704.00 | 5.309B | 14.55 | 0.32 | — |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
27.00 | 0.00% | 0.00 | Köp | 33.279M | 898521741.00 | 324.000B | 28.63 | 0.94 | 1655.00 |
|
OR.R
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY NON-VOTING
|
27.00 | 0.00% | 0.00 | Köp | 33.276M | 898446600.00 | 324.000B | 28.63 | 0.94 | 1655.00 |
|
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
3.46 | -1.14% | -0.04 | Stark sälj | 510.595K | 1766658.70 | 700.651M | 9.82 | 0.36 | — |
|
P
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | -1.14% | -0.04 | Stark sälj | 510.500K | 1766330.00 | 700.651M | 9.82 | 0.36 | — |
|
P
PLANET
PLANET COMMUNICATIONS ASIA
|
1.89 | 0.53% | 0.01 | Köp | 1.090M | 2059911.00 | 710.010M | 76.42 | 0.02 | — |
|
P
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.89 | 0.53% | 0.01 | Köp | 1.090M | 2059911.00 | 710.010M | 76.42 | 0.02 | — |
|
P
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
8.85 | -1.12% | -0.10 | Sälj | 894.875K | 7919643.75 | 4.939B | 16.01 | 0.56 | — |
|
P
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
8.85 | -1.12% | -0.10 | Sälj | 894.800K | 7918980.00 | 4.939B | 16.01 | 0.56 | — |
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
5.50 | 0.00% | 0.00 | Köp | 4.404M | 24224321.00 | 13.750B | 12.88 | 0.43 | 721.00 |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 0.00% | 0.00 | Köp | 4.404M | 24224200.00 | 13.750B | 12.88 | 0.43 | 721.00 |
|
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
2.90 | 0.00% | 0.00 | Köp | 1.108M | 3213200.00 | 2.155B | 43.03 | 0.07 | — |
|
R
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 0.00% | 0.00 | Köp | 1.108M | 3213200.00 | 2.155B | 43.03 | 0.07 | — |
|
S
S11
S 11 GROUP PUBLIC COMPANY LIMITED
|
5.40 | -1.82% | -0.10 | Sälj | 341.236K | 1842674.40 | 3.310B | 8.59 | 0.64 | — |
|
S
S11.R
S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -1.82% | -0.10 | Sälj | 341.100K | 1841940.00 | 3.310B | 8.59 | 0.64 | — |
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
19.70 | 0.51% | 0.10 | Neutral | 22.397M | 441211308.80 | 28.194B | 43.45 | 0.47 | — |
|
SABUY.R
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 0.51% | 0.10 | Neutral | 22.395M | 441189402.40 | 28.194B | 43.45 | 0.47 | — |
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.00 | -0.99% | -0.01 | Sälj | 2.372M | 2371640.00 | 655.188M | 12.72 | 0.08 | — |
|
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.00 | -0.99% | -0.01 | Sälj | 2.372M | 2371500.00 | 655.188M | 12.72 | 0.08 | — |
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
46.25 | 0.00% | 0.00 | Köp | 6.468M | 299134963.75 | 37.511B | 36.09 | 1.30 | — |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
46.25 | 0.00% | 0.00 | Köp | 6.467M | 299112625.00 | 37.511B | 36.09 | 1.30 | — |
SIS
SIS DISTRIBUTION (THAILAND)
|
28.75 | -2.54% | -0.75 | Köp | 806.857K | 23197138.75 | 10.068B | 12.98 | 2.27 | — |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
28.75 | -2.54% | -0.75 | Köp | 806.700K | 23192625.00 | 10.068B | 12.98 | 2.27 | — |
SMD
SAINTMED PUBLIC COMPANY LIMITED
|
10.90 | 0.00% | 0.00 | Sälj | 412.206K | 4493045.40 | 2.449B | 5.17 | 2.11 | — |
|
SMD.R
SAINTMED PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 0.00% | 0.00 | Sälj | 412.100K | 4491890.00 | 2.449B | 5.17 | 2.11 | — |
|
S
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
4.72 | 1.29% | 0.06 | Sälj | 81.421K | 384307.12 | 2.502B | 8.61 | 0.54 | 467.00 |
|
S
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | 1.29% | 0.06 | Sälj | 81.400K | 384208.00 | 2.502B | 8.61 | 0.54 | 467.00 |
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
65.50 | -1.50% | -1.00 | Sälj | 200 | 13100.00 | 21.385B | 12.19 | 5.37 | — |
|
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
65.50 | -1.50% | -1.00 | Sälj | 200 | 13100.00 | 21.385B | 12.19 | 5.37 | — |
|
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.51 | -5.03% | -0.08 | Köp | 300.901K | 454360.51 | 1.022B | — | -0.09 | — |
|
S
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -5.03% | -0.08 | Köp | 300.900K | 454359.00 | 1.022B | — | -0.09 | — |
SVOA
SVOA PUBLIC COMPANY LIMITED
|
3.00 | 0.00% | 0.00 | Köp | 7.649M | 22946928.00 | 2.121B | 17.24 | 0.17 | — |
|
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.00% | 0.00 | Köp | 7.649M | 22946700.00 | 2.121B | 17.24 | 0.17 | — |
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
19.50 | 1.56% | 0.30 | Köp | 1.665M | 32471107.50 | 16.524B | 18.52 | 1.04 | 861.00 |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 1.56% | 0.30 | Köp | 1.665M | 32467500.00 | 16.524B | 18.52 | 1.04 | 861.00 |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.98 | -1.98% | -0.04 | Sälj | 490.000K | 970200.00 | 2.182B | 1.97 | 1.03 | 447.00 |
|
T
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | -1.98% | -0.04 | Sälj | 489.900K | 970002.00 | 2.182B | 1.97 | 1.03 | 447.00 |
|
T
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
1.13 | 0.00% | 0.00 | Sälj | 830.500K | 938465.00 | 384.200M | — | -0.01 | — |
|
T
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
1.13 | 0.00% | 0.00 | Sälj | 830.500K | 938465.00 | 384.200M | — | -0.01 | — |
|
T
TKC
TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY
|
24.30 | 2.53% | 0.60 | Köp | 2.280M | 55405625.82 | 7.290B | 40.01 | 0.59 | — |
|
T
TKC.R
TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY NON-VOTING
|
24.30 | 2.53% | 0.60 | Köp | 2.280M | 55403997.72 | — | — | — | — |
|
T
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.80 | -1.41% | -0.04 | Sälj | 671.030K | 1878884.00 | 862.400M | 24.38 | 0.12 | — |
|
T
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -1.41% | -0.04 | Sälj | 671.000K | 1878800.00 | 862.400M | 24.38 | 0.12 | — |
|
T
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
2.80 | 2.94% | 0.08 | Köp | 4.270M | 11957212.40 | 940.800M | 17.82 | 0.15 | 113.00 |
|
T
TPS.R
THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
|
2.80 | 2.94% | 0.08 | Köp | 4.270M | 11957120.00 | 940.800M | 17.82 | 0.15 | 113.00 |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Sälj | 3.677M | 257401.97 | 1.390B | 26.92 | 0.00 | — |
|
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Sälj | 3.677M | 257397.00 | 1.390B | 25.93 | 0.00 | — |
|
U
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
4.86 | -0.82% | -0.04 | Sälj | 282.701K | 1373926.86 | 3.245B | 13.54 | 0.36 | — |
|
U
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.86 | -0.82% | -0.04 | Sälj | 282.700K | 1373922.00 | 3.245B | 13.54 | 0.36 | — |
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
1.83 | -2.66% | -0.05 | Stark sälj | 5.726M | 10478889.27 | 1.991B | 25.86 | 0.07 | — |
|
UKEM.R
UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
|
1.83 | -2.66% | -0.05 | Stark sälj | 5.726M | 10478763.00 | 1.991B | 25.86 | 0.07 | — |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
7.10 | -2.07% | -0.15 | Stark sälj | 2.921M | 20735684.90 | 12.320B | 8.49 | 0.85 | — |
|
V
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -2.07% | -0.15 | Stark sälj | 2.921M | 20735550.00 | 12.320B | 8.49 | 0.85 | — |
WINMED
WINNERGY MEDICAL PUBLIC COMPANY LIMITED
|
4.76 | 0.00% | 0.00 | Köp | 249.396K | 1187124.96 | 1.904B | 28.20 | 0.17 | — |
Ladda fler