Industriella tjänster (Sektor)
78
Aktier
362.950B
Börsvärde
63.038M
Volym
+2.80%
Förändring
−5.91%
Perf månad
+486.57%
Perf år
+18.21%
Perf YTD
Företag
Industrier |
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
2.94 | 5.00% | 0.14 | Köp | 5.678M | 16691850.00 | 1.131B | 18.09 | 0.15 | — |
|
A
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 5.00% | 0.14 | Köp | 5.678M | 16691850.00 | 1.131B | 18.09 | 0.15 | — |
|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
1.86 | 1.64% | 0.03 | Sälj | 2.384M | 4434612.00 | 2.922B | 16.17 | 0.11 | — |
|
B
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.86 | 1.64% | 0.03 | Sälj | 2.384M | 4434612.00 | 2.922B | 16.17 | 0.11 | — |
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.93 | 3.33% | 0.03 | Sälj | 27.526M | 25599552.00 | 3.449B | — | -0.03 | — |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.93 | 3.33% | 0.03 | Sälj | 27.526M | 25599552.00 | 3.449B | — | -0.03 | — |
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
7.85 | 16.30% | 1.10 | Stark köp | 83.351M | 654306920.00 | 1.984B | 20.85 | 0.32 | — |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 16.30% | 1.10 | Stark köp | 83.351M | 654306920.00 | 1.984B | — | — | — |
|
C
CIVIL
CIVIL ENGINEERING PUBLIC COMPANY LIMITED
|
4.86 | 1.25% | 0.06 | Sälj | 1.149M | 5586570.00 | 3.360B | 17.53 | 0.27 | — |
|
C
CIVIL.R
CIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING
|
4.86 | 1.25% | 0.06 | Sälj | 1.149M | 5586570.00 | — | 17.53 | 0.27 | — |
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
18.90 | 2.16% | 0.40 | Sälj | 2.265M | 42810390.00 | 30.671B | 33.86 | 0.55 | — |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 2.16% | 0.40 | Sälj | 2.265M | 42810390.00 | 30.671B | 33.86 | 0.55 | — |
|
C
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.66 | 1.22% | 0.02 | Sälj | 32.200K | 53452.00 | 1.686B | — | -0.11 | — |
|
C
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.66 | 1.22% | 0.02 | Sälj | 32.200K | 53452.00 | 1.686B | — | -0.11 | — |
|
D
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.00 | 7.14% | 0.20 | Sälj | 2.364M | 7091100.00 | 2.045B | 20.28 | 0.14 | — |
|
D
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 7.14% | 0.20 | Sälj | 2.364M | 7091100.00 | 2.045B | 20.28 | 0.14 | — |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.20 | 5.26% | 0.01 | Sälj | 18.095M | 3619040.00 | 1.602B | 25.68 | 0.01 | — |
|
E
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 5.26% | 0.01 | Sälj | 18.095M | 3619040.00 | 1.602B | 25.68 | 0.01 | — |
|
E
ETE
EASTERN TECHNICAL ENGINEERING
|
1.37 | 2.24% | 0.03 | Sälj | 406.100K | 556357.00 | 750.400M | 16.54 | 0.08 | — |
|
E
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.37 | 2.24% | 0.03 | Sälj | 406.100K | 556357.00 | 750.400M | 16.54 | 0.08 | — |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.58 | 0.64% | 0.01 | Sälj | 174.300K | 275394.00 | 565.200M | 41.10 | 0.04 | — |
|
F
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | 0.64% | 0.01 | Sälj | 174.300K | 275394.00 | 565.200M | 41.10 | 0.04 | — |
|
G
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.71 | 5.97% | 0.04 | Sälj | 911.600K | 647236.00 | 751.939M | — | -0.01 | — |
|
G
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.71 | 5.97% | 0.04 | Sälj | 911.600K | 647236.00 | 751.939M | — | -0.01 | — |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.82 | -1.20% | -0.01 | Stark sälj | 456.500K | 374330.00 | 517.796M | — | -0.03 | — |
|
H
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | -1.20% | -0.01 | Stark sälj | 456.500K | 374330.00 | 517.796M | — | -0.03 | — |
|
I
IND
INDEX INTERNATIONAL GROUP PUBLIC COMPANY
|
2.24 | -1.75% | -0.04 | Köp | 48.275M | 108136672.00 | — | — | — | — |
|
I
IND.R
INDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING
|
2.24 | -1.75% | -0.04 | Köp | 48.275M | 108136672.00 | — | — | — | — |
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.85 | 4.52% | 0.08 | Sälj | 10.696M | 19787785.00 | 9.345B | — | -0.19 | — |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.85 | 4.52% | 0.08 | Sälj | 10.696M | 19787785.00 | 9.345B | — | -0.19 | — |
|
J
JR
J.R.W. UTILITY PUBLIC COMPANY LIMITED
|
7.05 | 2.17% | 0.15 | Sälj | 378.700K | 2669835.00 | 5.244B | 25.75 | 0.27 | — |
|
J
JR.R
J.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 2.17% | 0.15 | Sälj | 378.700K | 2669835.00 | — | 25.75 | 0.27 | — |
|
N
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.71 | 4.41% | 0.03 | Sälj | 3.894M | 2764669.00 | 1.758B | — | -0.35 | — |
|
N
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.71 | 4.41% | 0.03 | Sälj | 3.894M | 2764669.00 | 1.758B | — | -0.37 | — |
|
P
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.77 | 1.32% | 0.01 | Sälj | 722.600K | 556402.00 | 1.035B | — | -0.16 | — |
|
P
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.77 | 1.32% | 0.01 | Sälj | 722.600K | 556402.00 | 1.035B | — | -0.16 | — |
|
P
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
1.77 | 7.27% | 0.12 | Sälj | 31.300K | 55401.00 | 495.000M | — | -0.11 | — |
|
P
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | 7.27% | 0.12 | Sälj | 31.300K | 55401.00 | 495.000M | — | -0.11 | — |
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.67 | 4.69% | 0.03 | Sälj | 2.849M | 1908495.00 | 550.307M | 48.85 | 0.01 | — |
|
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.67 | 4.69% | 0.03 | Sälj | 2.849M | 1908495.00 | 550.307M | 48.48 | 0.01 | — |
|
P
PROS
PROSPER ENGINEERING PUBLIC COMPANY
|
2.04 | 0.99% | 0.02 | Sälj | 1.085M | 2212992.00 | 1.091B | — | — | — |
|
P
PROS.R
PROSPER ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.04 | 0.99% | 0.02 | Sälj | 1.085M | 2212992.00 | — | — | — | — |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.54 | 1.32% | 0.02 | Sälj | 337.500K | 519750.00 | 975.033M | — | — | — |
|
P
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | 1.32% | 0.02 | Sälj | 337.500K | 519750.00 | 975.033M | — | — | — |
PSG
PSG CORPORATION PUBLIC COMPANY LIMITED
|
1.07 | 8.08% | 0.08 | Stark köp | 217.501M | 232726605.00 | 64.343B | — | -0.01 | — |
|
PSG.R
PSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | 8.08% | 0.08 | Stark köp | 217.501M | 232726605.00 | 64.343B | — | -0.01 | — |
|
P
PTC
PREMIER TANK CORPORATION PUBLIC COMPANY
|
3.68 | 3.37% | 0.12 | Sälj | 8.271M | 30436544.00 | — | — | — | — |
|
P
PTC.R
PREMIER TANK CORPORATION PUBLIC COMPANY NON-VOTING
|
3.68 | 3.37% | 0.12 | Sälj | 8.271M | 30436544.00 | — | — | — | — |
|
P
PYLON
PYLON PUBLIC COMPANY LIMITED
|
4.34 | 0.00% | 0.00 | Sälj | 485.400K | 2106636.00 | 3.254B | 81.89 | 0.05 | — |
|
P
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | 0.00% | 0.00 | Sälj | 485.400K | 2106636.00 | 3.254B | 81.89 | 0.05 | — |
|
Q
QLT
QUALITECH PUBLIC COMPANY LIMITED
|
6.75 | 4.65% | 0.30 | Sälj | 261.000K | 1761750.00 | 635.767M | 28.36 | 0.23 | — |
|
Q
QLT.R
QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 4.65% | 0.30 | Sälj | 261.000K | 1761750.00 | 635.767M | 28.36 | 0.23 | — |
|
R
RT
RIGHT TUNNELLING PUBLIC COMPANY LIMITED
|
1.63 | 1.88% | 0.03 | Sälj | 1.240M | 2021200.00 | 1.760B | 19.68 | 0.08 | — |
|
R
RT.R
RIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | 1.88% | 0.03 | Sälj | 1.240M | 2021200.00 | — | 19.68 | 0.08 | — |
SAAM
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED
|
7.85 | 3.97% | 0.30 | Sälj | 1.383M | 10857335.00 | 2.265B | 85.31 | 0.09 | — |
|
SAAM.R
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 3.97% | 0.30 | Sälj | 1.383M | 10857335.00 | 2.265B | 85.31 | 0.09 | — |
|
S
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
3.50 | 2.94% | 0.10 | Sälj | 1.067M | 3735900.00 | 2.515B | — | -0.10 | — |
|
S
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 2.94% | 0.10 | Sälj | 1.067M | 3735900.00 | 2.515B | — | — | — |
|
S
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
11.70 | -3.31% | -0.40 | Stark sälj | 373.900K | 4374630.00 | 3.750B | 9.03 | 1.34 | — |
|
S
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
11.70 | -3.31% | -0.40 | Stark sälj | 373.900K | 4374630.00 | 3.750B | 9.03 | 1.34 | — |
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
12.90 | 3.20% | 0.40 | Sälj | 3.753M | 48420150.00 | 19.064B | 26.82 | 0.47 | 1720.00 |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
12.90 | 3.20% | 0.40 | Sälj | 3.753M | 48420150.00 | 19.064B | 26.82 | 0.47 | 1720.00 |
|
S
STOWER
SKY TOWER PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Stark sälj | 26.773M | 1070908.00 | 1.798B | — | -0.00 | — |
|
S
STOWER.R
SKY TOWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Stark sälj | 26.773M | 1070908.00 | 1.798B | — | -0.00 | — |
|
S
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
1.61 | 0.62% | 0.01 | Sälj | 1.055M | 1697906.00 | 2.546B | 20.33 | 0.08 | — |
|
S
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
1.61 | 0.62% | 0.01 | Sälj | 1.055M | 1697906.00 | 2.546B | 20.33 | 0.08 | — |
|
T
TNDT
THAI NONDESTRUCTIVE TESTING
|
1.10 | 5.77% | 0.06 | Sälj | 3.074M | 3381400.00 | 754.292M | 138.67 | 0.01 | — |
|
T
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
1.10 | 5.77% | 0.06 | Sälj | 3.074M | 3381400.00 | 754.292M | 138.67 | 0.01 | — |
|
T
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
1.66 | 0.00% | 0.00 | Sälj | 345.100K | 572866.00 | 950.781M | — | -0.36 | — |
|
T
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | 0.00% | 0.00 | Sälj | 345.100K | 572866.00 | 950.781M | — | -0.36 | — |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.34 | 0.00% | 0.00 | Sälj | 18.572M | 6314378.00 | 3.260B | — | -0.01 | — |
|
T
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | 0.00% | 0.00 | Sälj | 18.572M | 6314378.00 | 3.260B | — | -0.01 | — |
|
T
TTCL
TTCL PUBLIC COMPANY LIMITED
|
4.50 | 3.21% | 0.14 | Sälj | 2.304M | 10368900.00 | 2.686B | 10.66 | 0.41 | — |
|
T
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | 3.21% | 0.14 | Sälj | 2.304M | 10368900.00 | 2.686B | 10.66 | 0.41 | — |
|
U
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
4.94 | 2.92% | 0.14 | Sälj | 123.400K | 609596.00 | 5.189B | 186.77 | 0.03 | — |
|
U
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
4.94 | 2.92% | 0.14 | Sälj | 123.400K | 609596.00 | 5.189B | 186.77 | 0.03 | — |
|
W
WGE
WELL GRADED ENGINEERING PUBLIC COMPANY
|
1.70 | 1.19% | 0.02 | Sälj | 196.100K | 333370.00 | 1.008B | — | -0.03 | — |
|
W
WGE.R
WELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.70 | 1.19% | 0.02 | Sälj | 196.100K | 333370.00 | — | — | — | — |
Ladda fler