Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
---|---|---|---|---|---|---|---|---|---|---|
1.48 THB | −1.33% | −0.02 THB | Sälj | 99.764K | 147.651K THB | 597.92M THB | 20.41 | 0.07 THB | — | |
DR | 1.48 THB | −1.33% | −0.02 THB | Sälj | 99.7K | 147.556K THB | 597.92M THB | 20.41 | 0.07 THB | — |
AALTALT TELECOM PCL | 2.04 THB | 0.00% | 0.00 THB | Neutral | 181.351K | 369.956K THB | 2.31B THB | — | −0.10 THB | — |
AALT.RALT TELECOM PCL NON-VOTING DR | 2.04 THB | 0.00% | 0.00 THB | Neutral | 181.3K | 369.852K THB | 2.31B THB | — | −0.10 THB | — |
AAPCSASIA PRECISION PUBLIC COMPANY LTD | 4.36 THB | −0.46% | −0.02 THB | Köp | 4.4K | 19.184K THB | 2.878B THB | — | −0.05 THB | — |
AAPCS.RASIA PRECISION PUBLIC COMPANY LTD NON-VOTING DR | 4.36 THB | −0.46% | −0.02 THB | Köp | 4.4K | 19.184K THB | 2.878B THB | — | −0.05 THB | — |
BBJCHIBJC HEAVY INDUSTRIES PCL | 1.42 THB | 0.00% | 0.00 THB | Sälj | 564.101K | 801.023K THB | 2.267B THB | 12.13 | 0.12 THB | — |
BBJCHI.RBJC HEAVY INDUSTRIES PCL NON-VOTING DR | 1.42 THB | 0.00% | 0.00 THB | Sälj | 564.1K | 801.022K THB | 2.267B THB | 12.13 | 0.12 THB | — |
0.71 THB | 2.90% | 0.02 THB | Sälj | 36.974M | 26.252M THB | 3.231B THB | — | −0.04 THB | — | |
DR | 0.71 THB | 2.90% | 0.02 THB | Sälj | 36.974M | 26.252M THB | 3.231B THB | — | −0.04 THB | — |
3.94 THB | −1.01% | −0.04 THB | Köp | 412.202K | 1.624M THB | 1.158B THB | 5.94 | 0.66 THB | — | |
DR | 3.94 THB | −1.01% | −0.04 THB | Köp | 412.2K | 1.624M THB | 1.158B THB | 5.94 | 0.66 THB | — |
CCIVILCIVIL ENGINEERING PCL | 2.22 THB | 1.83% | 0.04 THB | Sälj | 106.903K | 237.325K THB | 1.554B THB | 24.10 | 0.09 THB | — |
CCIVIL.RCIVIL ENGINEERING PCL NON-VOTING DR | 2.22 THB | 1.83% | 0.04 THB | Sälj | 106.9K | 237.318K THB | — | 24.10 | 0.09 THB | — |
19.4 THB | 1.04% | 0.2 THB | Sälj | 4.319M | 83.78M THB | 32.163B THB | 26.81 | 0.72 THB | — | |
DR | 19.4 THB | 1.04% | 0.2 THB | Sälj | 4.318M | 83.775M THB | 32.163B THB | 26.81 | 0.72 THB | — |
CCNTCHRISTIANI & NIELSEN(THAI)PUBL CO | 1.38 THB | 1.47% | 0.02 THB | Neutral | 5.7K | 7.866K THB | 1.419B THB | — | −0.21 THB | — |
CCNT.RCHRISTIANI & NIELSEN(THAI)PUBL CO NON-VOTING DR | 1.38 THB | 1.47% | 0.02 THB | Neutral | 5.7K | 7.866K THB | 1.419B THB | — | — | — |
DDEMCODEMCO PUBLIC COMPANY LIMITED | 3.64 THB | −1.09% | −0.04 THB | Stark sälj | 397.102K | 1.445M THB | 2.658B THB | — | −0.12 THB | — |
DDEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING DR | 3.64 THB | −1.09% | −0.04 THB | Stark sälj | 397.1K | 1.445M THB | 2.658B THB | — | −0.12 THB | — |
EEMCEMC PUBLIC COMPANY LTD | 0.13 THB | 8.33% | 0.01 THB | Neutral | 1.447M | 188.084K THB | 1.096B THB | — | −0.04 THB | — |
EEMC.REMC PUBLIC COMPANY LTD NON-VOTING DR | 0.13 THB | 8.33% | 0.01 THB | Neutral | 1.447M | 188.084K THB | 1.096B THB | — | −0.04 THB | — |
FFLOYDFLOYD PCL | 1.28 THB | −0.78% | −0.01 THB | Neutral | 38.2K | 48.896K THB | 512M THB | 21.12 | 0.06 THB | — |
FFLOYD.RFLOYD PCL NON-VOTING DR | 1.28 THB | −0.78% | −0.01 THB | Neutral | 38.2K | 48.896K THB | 512M THB | 21.12 | 0.06 THB | — |
GGENCOGENERAL ENVIRONMENT CONSERVATION | 0.59 THB | 0.00% | 0.00 THB | Sälj | 63.8K | 37.642K THB | 662.156M THB | — | −0.02 THB | — |
GGENCO.RGENERAL ENVIRONMENT CONSERVATION NON-VOTING DR | 0.59 THB | 0.00% | 0.00 THB | Sälj | 63.8K | 37.642K THB | 662.156M THB | — | −0.02 THB | — |
HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 0.47 THB | 9.30% | 0.04 THB | Sälj | 1.006M | 472.914K THB | 146.605M THB | — | −0.26 THB | — |
HHYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING DR | 0.47 THB | 9.30% | 0.04 THB | Sälj | 1.006M | 472.82K THB | 146.605M THB | — | −0.26 THB | — |
IINDINDEX INTERNATIONAL GROUP PCL | 1.47 THB | −2.00% | −0.03 THB | Neutral | 598.603K | 879.946K THB | 514.5M THB | 15.86 | 0.09 THB | — |
IIND.RINDEX INTERNATIONAL GROUP PCL NON-VOTING DR | 1.47 THB | −2.00% | −0.03 THB | Neutral | 598.6K | 879.942K THB | — | 15.86 | 0.09 THB | — |
1.39 THB | −2.11% | −0.03 THB | Stark sälj | 4.212M | 5.855M THB | 7.339B THB | — | −0.70 THB | — | |
DR | 1.39 THB | −2.11% | −0.03 THB | Stark sälj | 4.212M | 5.855M THB | 7.339B THB | — | −0.70 THB | — |
JJRJ.R.W. UTILITY PCL | 6.00 THB | −0.83% | −0.05 THB | Sälj | 112.267K | 673.602K THB | 4.56B THB | 30.50 | 0.20 THB | — |
JJR.RJ.R.W. UTILITY PCL NON-VOTING DR | 6.00 THB | −0.83% | −0.05 THB | Sälj | 112.2K | 673.2K THB | 4.56B THB | 30.50 | 0.20 THB | — |
1.15 THB | 0.00% | 0.00 THB | Sälj | 13.3K | 15.295K THB | 551.465M THB | 105.50 | 0.01 THB | — | |
DR | 1.15 THB | 0.00% | 0.00 THB | Sälj | 13.3K | 15.295K THB | 551.465M THB | 106.48 | 0.01 THB | — |
0.57 THB | 0.00% | 0.00 THB | Sälj | 1.486M | 847.197K THB | 1.474B THB | — | −0.03 THB | — | |
DR | 0.57 THB | 0.00% | 0.00 THB | Sälj | 1.486M | 847.191K THB | 1.474B THB | — | −0.03 THB | — |
PPLEPOWER LINE ENGINEERING PCL | 0.58 THB | −1.69% | −0.01 THB | Sälj | 780.6K | 452.748K THB | 789.854M THB | — | −0.13 THB | — |
PPLE.RPOWER LINE ENGINEERING PCL NON-VOTING DR | 0.58 THB | −1.69% | −0.01 THB | Sälj | 780.6K | 452.748K THB | 789.854M THB | — | −0.13 THB | — |
PPPPPREMIER PRODUCTS PUBLIC CO LTD | 2.04 THB | 2.00% | 0.04 THB | Köp | 51.2K | 104.448K THB | 612M THB | — | −0.39 THB | — |
PPPP.RPREMIER PRODUCTS PUBLIC CO LTD NON-VOTING DR | 2.04 THB | 2.00% | 0.04 THB | Köp | 51.1K | 104.244K THB | 612M THB | — | −0.39 THB | — |
0.64 THB | 1.59% | 0.01 THB | Sälj | 181.2K | 115.968K THB | 550.307M THB | 24.15 | 0.03 THB | — | |
DR | 0.64 THB | 1.59% | 0.01 THB | Sälj | 181.2K | 115.968K THB | 550.307M THB | 24.15 | 0.03 THB | — |
PPROSPROSPER ENGINEERING PCL | 1.90 THB | 0.00% | 0.00 THB | Sälj | 40.4K | 76.76K THB | 1.026B THB | — | −0.25 THB | — |
PPROS.RPROSPER ENGINEERING PCL NON-VOTING DR | 1.90 THB | 0.00% | 0.00 THB | Sälj | 40.4K | 76.76K THB | 1.026B THB | — | −0.25 THB | — |
0.82 THB | 2.50% | 0.02 THB | Sälj | 18.056M | 14.806M THB | 53.294B THB | 75.93 | 0.01 THB | — | |
DR | 0.82 THB | 2.50% | 0.02 THB | Sälj | 18.056M | 14.806M THB | 53.294B THB | 75.93 | 0.01 THB | — |
PPTCPREMIER TANK CORPORATION PCL | 2.16 THB | 0.93% | 0.02 THB | Sälj | 43.007K | 92.895K THB | 885.6M THB | 10.34 | 0.21 THB | — |
PPTC.RPREMIER TANK CORPORATION PCL NON-VOTING DR | 2.16 THB | 0.93% | 0.02 THB | Sälj | 43K | 92.88K THB | — | — | — | — |
PPYLONPYLON PCL | 3.86 THB | 0.00% | 0.00 THB | Sälj | 74.1K | 286.026K THB | 2.895B THB | 18.17 | 0.21 THB | — |
PPYLON.RPYLON PCL NON-VOTING DR | 3.86 THB | 0.00% | 0.00 THB | Sälj | 74.1K | 286.026K THB | 2.895B THB | 18.17 | 0.21 THB | — |
QQLTQUALITECH PUBLIC COMPANY LIMITED | 4.96 THB | 1.64% | 0.08 THB | Sälj | 1.7K | 8.432K THB | 488.9M THB | 27.37 | 0.18 THB | — |
QQLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING DR | 4.96 THB | 1.64% | 0.08 THB | Sälj | 1.7K | 8.432K THB | 488.9M THB | 27.37 | 0.18 THB | — |
RRTRIGHT TUNNELLING PCL | 1.00 THB | 1.01% | 0.01 THB | Köp | 336.11K | 336.11K THB | 1.1B THB | — | −0.28 THB | — |
RRT.RRIGHT TUNNELLING PCL NON-VOTING DR | 1.00 THB | 1.01% | 0.01 THB | Köp | 336.1K | 336.1K THB | 1.1B THB | — | −0.28 THB | — |
7.15 THB | 0.00% | 0.00 THB | Köp | 32.723K | 233.969K THB | 2.145B THB | 29.88 | 0.24 THB | — | |
DR | 7.15 THB | 0.00% | 0.00 THB | Köp | 32.7K | 233.805K THB | 2.145B THB | 29.89 | 0.24 THB | — |
SSEAFCOSEAFCO PUBLIC CO L | 3.48 THB | −0.57% | −0.02 THB | Stark sälj | 339.781K | 1.182M THB | 2.574B THB | — | −0.18 THB | — |
SSEAFCO.RSEAFCO PUBLIC CO L NON-VOTING DR | 3.48 THB | −0.57% | −0.02 THB | Stark sälj | 339.7K | 1.182M THB | 2.574B THB | — | −0.18 THB | — |
SSRICHASRIRACHA CONSTRUCTION PUBLIC CO | 7.50 THB | 0.00% | 0.00 THB | Sälj | 14.213K | 106.598K THB | 2.324B THB | 49.05 | 0.15 THB | — |
SSRICHA.RSRIRACHA CONSTRUCTION PUBLIC CO NON-VOTING DR | 7.50 THB | 0.00% | 0.00 THB | Sälj | 14.2K | 106.5K THB | 2.324B THB | 49.08 | 0.15 THB | — |
9.30 THB | 0.00% | 0.00 THB | Sälj | 4.263M | 39.644M THB | 14.183B THB | 17.80 | 0.52 THB | — | |
DR | 9.30 THB | 0.00% | 0.00 THB | Sälj | 4.263M | 39.642M THB | 14.183B THB | 17.80 | 0.52 THB | — |
SSTOWERSKY TOWER PCL | 0.19 THB | −9.52% | −0.02 THB | Sälj | 9.501M | 1.805M THB | 777.502M THB | — | — | — |
SSTOWER.RSKY TOWER PCL NON-VOTING DR | 0.19 THB | −9.52% | −0.02 THB | Sälj | 9.501M | 1.805M THB | 777.502M THB | — | −0.03 THB | — |
SSYNTECSYNTEC CONSTRUCTION PUBLIC CO.LTD | 1.64 THB | 0.00% | 0.00 THB | Sälj | 123.401K | 202.378K THB | 2.594B THB | — | −0.18 THB | — |
SSYNTEC.RSYNTEC CONSTRUCTION PUBLIC CO.LTD NON-VOTING DR | 1.64 THB | 0.00% | 0.00 THB | Sälj | 123.4K | 202.376K THB | 2.594B THB | — | −0.18 THB | — |
TTEKATEKA CONSTRUCTION PCL | 3.12 THB | 0.65% | 0.02 THB | Köp | 11.202K | 34.95K THB | 936M THB | 3.33 | 0.94 THB | — |
TTEKA.RTEKA CONSTRUCTION PCL NON-VOTING DR | 3.12 THB | 0.65% | 0.02 THB | Köp | 11.2K | 34.944K THB | — | 3.33 | 0.94 THB | — |
TTPOLYTHAI POLYCONS PUBLIC COMPANY LTD | 1.16 THB | 0.87% | 0.01 THB | Köp | 66.415K | 77.041K THB | 664.401M THB | — | −0.32 THB | — |
TTPOLY.RTHAI POLYCONS PUBLIC COMPANY LTD NON-VOTING DR | 1.16 THB | 0.87% | 0.01 THB | Köp | 66.4K | 77.024K THB | 664.401M THB | — | −0.32 THB | — |
0.40 THB | −2.44% | −0.01 THB | Sälj | 3.735M | 1.494M THB | 3.835B THB | — | −0.01 THB | — | |
DR | 0.40 THB | −2.44% | −0.01 THB | Sälj | 3.735M | 1.494M THB | 3.835B THB | — | −0.01 THB | — |
4.02 THB | −0.99% | −0.04 THB | Sälj | 484.1K | 1.946M THB | 2.476B THB | 11.33 | 0.35 THB | — | |
DR | 4.02 THB | −0.99% | −0.04 THB | Sälj | 484.1K | 1.946M THB | 2.476B THB | 11.33 | 0.35 THB | — |
3.44 THB | 0.00% | 0.00 THB | Sälj | 75.819K | 260.817K THB | 3.719B THB | 75.11 | 0.05 THB | — | |
DR | 3.44 THB | 0.00% | 0.00 THB | Sälj | 75.8K | 260.752K THB | 3.719B THB | 75.11 | 0.05 THB | — |
1.01 THB | 1.00% | 0.01 THB | Sälj | 79.9K | 80.699K THB | 606M THB | — | −0.20 THB | — | |
DR | 1.01 THB | 1.00% | 0.01 THB | Sälj | 79.9K | 80.699K THB | 606M THB | — | — | — |