Transporter (Sektor)
56
Aktier
3316.975B
Börsvärde
35.085M
Volym
−5.98%
Förändring
−14.95%
Perf månad
+6.19%
Perf år
−18.15%
Perf YTD
Företag
Industrier |
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.29 | -1.53% | -0.02 | Sälj | 22.833M | 6.354B | — | -0.10 | — | Flygbolag |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | -1.53% | -0.02 | Sälj | 22.833M | 6.354B | — | -0.10 | — | Flygbolag |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.36 | -6.84% | -0.32 | Stark sälj | 171.500K | 2.424B | 13.43 | 0.35 | — | Sjöfart |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | -6.84% | -0.32 | Stark sälj | 171.500K | 2.424B | 13.43 | 0.35 | — | Sjöfart |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
59.75 | -4.78% | -3.00 | Sälj | 46.170M | 896.428B | 34.50 | 1.82 | — | Övrig transport |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
63.75 | -7.61% | -5.25 | Stark sälj | 71.000K | 907.142B | 35.05 | 1.82 | — | Övrig transport |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
59.75 | -4.78% | -3.00 | Sälj | 46.170M | 896.428B | 34.50 | 1.82 | — | Övrig transport |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.01 | -9.01% | -0.10 | Sälj | 1.500M | 685.214M | 14.00 | 0.08 | — | Övrig transport |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -9.01% | -0.10 | Sälj | 1.500M | 685.214M | 14.00 | 0.08 | — | Övrig transport |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.21 | 16.67% | 0.03 | Sälj | 3.695M | 239.299M | — | -0.02 | — | Övrig transport |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | 16.67% | 0.03 | Sälj | 3.695M | 239.299M | — | -0.02 | — | Övrig transport |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
4.66 | -2.10% | -0.10 | Sälj | 1.302M | 9.806B | — | -0.26 | 3023.00 | Flygbolag |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | -2.10% | -0.10 | Sälj | 1.302M | 9.806B | — | -0.26 | 3023.00 | Flygbolag |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.25 | -6.57% | -0.65 | Sälj | 108.538M | 151.321B | 27.84 | 0.36 | — | Övrig transport |
|
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
9.85 | -12.05% | -1.35 | Stark sälj | 25.700K | 150.557B | 31.50 | 0.36 | — | Övrig transport |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.25 | -6.57% | -0.65 | Sälj | 108.538M | 151.321B | 28.04 | 0.35 | — | Övrig transport |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
3.70 | -0.54% | -0.02 | Sälj | 131.200K | 2.267B | — | — | — | Flygfrakt / kurirer |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
3.70 | -0.54% | -0.02 | Sälj | 131.200K | 2.267B | — | — | — | Flygfrakt / kurirer |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.32 | 3.23% | 0.01 | Sälj | 300 | 42.856M | — | -0.36 | — | Sjöfart |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 3.23% | 0.01 | Sälj | 300 | 42.856M | — | -0.82 | — | Sjöfart |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
6.30 | -3.82% | -0.25 | Sälj | 464.200K | 6.681B | 19.90 | 0.33 | — | Övrig transport |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -3.82% | -0.25 | Sälj | 464.200K | 6.681B | 19.90 | 0.33 | — | Övrig transport |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.31 | -3.12% | -0.01 | Köp | 3.095M | 899.027M | 8.16 | 0.04 | — | Lastbilsfrakt |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.31 | -3.12% | -0.01 | Köp | 3.095M | — | — | — | — | Lastbilsfrakt |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
0.85 | 0.00% | 0.00 | Sälj | 20.100K | 386.029M | 52.80 | 0.02 | — | Övrig transport |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
0.85 | 0.00% | 0.00 | Sälj | 20.100K | 386.029M | 52.80 | 0.02 | — | Övrig transport |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.10 | 0.00% | 0.00 | Sälj | 121.900K | 3.419B | — | -0.67 | — | Flygbolag |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | 0.00% | 0.00 | Sälj | 121.900K | 3.419B | — | -0.90 | — | Flygbolag |
|
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
3.46 | 0.58% | 0.02 | Sälj | 2.611M | 4.266B | 11.33 | 0.30 | — | Sjöfart |
|
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | 0.58% | 0.02 | Sälj | 2.611M | 4.266B | 11.33 | 0.30 | — | Sjöfart |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
1.56 | -8.77% | -0.15 | Sälj | 2.464M | 1.038B | 7.59 | 0.23 | 326.00 | Övrig transport |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -8.77% | -0.15 | Sälj | 2.464M | 1.038B | 7.59 | 0.23 | 326.00 | Övrig transport |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
4.76 | -4.42% | -0.22 | Sälj | 4.488M | 12.450B | 12.16 | 0.41 | — | Sjöfart |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | -4.42% | -0.22 | Sälj | 4.488M | 12.450B | 12.17 | 0.41 | — | Sjöfart |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
4.62 | -2.53% | -0.12 | Sälj | 5.360M | 7.391B | — | -0.15 | — | Sjöfart |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | -2.53% | -0.12 | Sälj | 5.360M | 7.391B | — | -0.15 | — | Sjöfart |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
2.24 | -3.45% | -0.08 | Sälj | 358.400K | 1.923B | — | -0.43 | — | Sjöfart |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
2.24 | -3.45% | -0.08 | Sälj | 358.400K | 1.923B | — | -0.43 | — | Sjöfart |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.13 | -6.61% | -0.08 | Sälj | 32.300K | 231.412M | 15.26 | 0.08 | — | Sjöfart |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | -6.61% | -0.08 | Sälj | 32.300K | — | — | — | — | Sjöfart |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.42 | -6.20% | -0.16 | Stark sälj | 665.100K | 1.428B | 23.48 | 0.11 | — | Sjöfart |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -6.20% | -0.16 | Stark sälj | 665.100K | 1.428B | 18.13 | 0.14 | — | Sjöfart |
|
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
0.94 | 0.00% | 0.00 | Sälj | 355.000K | 517.000M | 11.11 | 0.08 | — | Flygfrakt / kurirer |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | 0.00% | 0.00 | Sälj | 355.000K | 517.000M | 11.11 | 0.08 | — | Flygfrakt / kurirer |
|
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
3.50 | -0.57% | -0.02 | Sälj | 9.200K | 1.604B | 54.07 | 0.07 | — | Övrig transport |
|
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | -0.57% | -0.02 | Sälj | 9.200K | 1.604B | 54.07 | 0.07 | — | Övrig transport |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
3.90 | -3.47% | -0.14 | Sälj | 3.925M | 8.818B | — | -8.55 | 22054.00 | Flygbolag |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
3.90 | -3.47% | -0.14 | Sälj | 3.925M | 8.818B | — | -8.55 | 22054.00 | Flygbolag |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
5.85 | -17.61% | -1.25 | Stark sälj | 200 | 2.242B | 19.59 | 0.36 | — | Övrig transport |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
5.85 | -17.61% | -1.25 | Stark sälj | 200 | 2.242B | 19.59 | 0.36 | — | Övrig transport |
|
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
2.76 | -4.17% | -0.12 | Sälj | 1.168M | 5.249B | 15.17 | 0.19 | — | Sjöfart |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
2.76 | -4.17% | -0.12 | Sälj | 1.168M | 5.249B | — | -0.09 | — | Sjöfart |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.12 | -2.61% | -0.03 | Sälj | 26.657M | 920.000M | 10.89 | 0.11 | — | Sjöfart |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -2.61% | -0.03 | Sälj | 26.657M | 920.000M | 10.89 | 0.11 | — | Sjöfart |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
1.69 | -6.11% | -0.11 | Sälj | 961.900K | 1.173B | 17.82 | 0.10 | — | Övrig transport |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | -6.11% | -0.11 | Sälj | 961.900K | 1.173B | 17.82 | 0.10 | — | Övrig transport |
Ladda fler
