Transporter (Sektor)
58
Aktier
2421.657B
Börsvärde
27.196M
Volym
−1.43%
Förändring
−14.36%
Perf månad
−25.02%
Perf år
−27.91%
Perf YTD
Företag
Industrier |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.80 | -0.55% | -0.01 | Sälj | 9.771M | 8.778B | — | -0.34 | — | Flygbolag |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -0.55% | -0.01 | Sälj | 9.771M | — | — | -0.34 | — | Flygbolag |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.75 | 0.00% | 0.00 | Köp | 4.660M | 2.978B | 17.21 | 0.33 | — | Sjöfart |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.00% | 0.00 | Köp | 4.660M | 2.978B | 17.21 | 0.33 | — | Sjöfart |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
49.00 | -1.51% | -0.75 | Sälj | 33.105M | 710.714B | 32.32 | 1.54 | — | Övrig transport |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
49.00 | -1.51% | -0.75 | Sälj | 33.105M | 710.714B | 32.32 | 1.54 | — | Övrig transport |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
0.82 | 0.00% | 0.00 | Sälj | 1.222M | 506.194M | 12.48 | 0.07 | — | Övrig transport |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | 0.00% | 0.00 | Sälj | 1.222M | 506.194M | 12.48 | 0.07 | — | Övrig transport |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.31 | -3.12% | -0.01 | Köp | 610.600K | 425.421M | — | -0.03 | — | Övrig transport |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | -3.12% | -0.01 | Köp | 610.600K | 425.421M | — | -0.03 | — | Övrig transport |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
5.60 | 0.90% | 0.05 | Sälj | 379.600K | 11.433B | — | -0.24 | — | Flygbolag |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 0.90% | 0.05 | Sälj | 379.600K | 11.433B | 32.65 | 0.17 | — | Flygbolag |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.75 | -1.13% | -0.10 | Stark sälj | 22.638M | 135.272B | 26.61 | 0.33 | — | Övrig transport |
|
B
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
8.90 | -2.20% | -0.20 | Sälj | 100 | 136.037B | 27.36 | 0.33 | — | Övrig transport |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.75 | -1.13% | -0.10 | Stark sälj | 22.638M | 135.272B | 26.61 | 0.33 | — | Övrig transport |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.10 | -1.94% | -0.20 | Sälj | 41.197M | 135.492B | 18.83 | 0.55 | — | Övrig transport |
|
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
10.30 | 0.00% | 0.00 | Sälj | 655.300K | 135.492B | 18.83 | 0.55 | — | Övrig transport |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.10 | -1.94% | -0.20 | Sälj | 41.197M | 135.492B | 18.83 | 0.55 | — | Övrig transport |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
4.66 | 1.30% | 0.06 | Köp | 2.406M | 2.803B | — | — | — | Flygfrakt / kurirer |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
4.66 | 1.30% | 0.06 | Köp | 2.406M | 2.803B | — | — | — | Flygfrakt / kurirer |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.41 | 2.50% | 0.01 | Sälj | 200 | 55.298M | — | -0.10 | — | Sjöfart |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 2.50% | 0.01 | Sälj | 200 | 55.298M | — | -0.36 | — | Sjöfart |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
6.15 | -2.38% | -0.15 | Sälj | 627.700K | 6.426B | 17.51 | 0.36 | — | Övrig transport |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -2.38% | -0.15 | Sälj | 627.700K | 6.426B | 17.51 | 0.36 | — | Övrig transport |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.50 | 2.04% | 0.01 | Köp | 5.303M | 1.377B | 9.42 | 0.05 | — | Lastbilsfrakt |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.50 | 2.04% | 0.01 | Köp | 5.303M | — | — | — | — | Lastbilsfrakt |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
0.76 | -5.00% | -0.04 | Stark sälj | 74.800K | 363.322M | 19.32 | 0.04 | — | Övrig transport |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
0.76 | -5.00% | -0.04 | Stark sälj | 74.800K | 363.322M | 19.32 | 0.04 | — | Övrig transport |
|
N
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
0.76 | 0.00% | 0.00 | Sälj | 506.600K | 2.834B | — | -0.67 | — | Flygbolag |
|
N
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | 0.00% | 0.00 | Sälj | 506.600K | — | — | -0.67 | — | Flygbolag |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
2.96 | -0.67% | -0.02 | Sälj | 289.900K | 3.695B | 10.91 | 0.27 | — | Sjöfart |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | -0.67% | -0.02 | Sälj | 289.900K | 3.695B | 10.91 | 0.27 | — | Sjöfart |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | Köp | 2.098M | 1.397B | 18.07 | 0.13 | 337.00 | Övrig transport |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.00% | 0.00 | Köp | 2.098M | 1.397B | 18.07 | 0.13 | 337.00 | Övrig transport |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
9.15 | -1.61% | -0.15 | Köp | 19.839M | 23.250B | 21.76 | 0.43 | — | Sjöfart |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -1.61% | -0.15 | Köp | 19.839M | 23.250B | 21.76 | 0.43 | — | Sjöfart |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
5.40 | -0.92% | -0.05 | Köp | 10.747M | 8.498B | — | -0.17 | — | Sjöfart |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -0.92% | -0.05 | Köp | 10.747M | 8.498B | — | -0.15 | — | Sjöfart |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
2.72 | -0.73% | -0.02 | Sälj | 228.300K | 2.271B | — | -0.55 | — | Sjöfart |
|
R
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
2.72 | -0.73% | -0.02 | Sälj | 228.300K | 2.271B | — | -0.59 | — | Sjöfart |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.60 | 1.27% | 0.02 | Köp | 86.900K | 302.175M | — | -0.02 | — | Sjöfart |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 1.27% | 0.02 | Köp | 86.900K | — | — | — | — | Sjöfart |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.38 | -2.46% | -0.06 | Sälj | 1.153M | 1.486B | 24.38 | 0.10 | — | Sjöfart |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -2.46% | -0.06 | Sälj | 1.153M | 1.486B | 24.38 | 0.10 | — | Sjöfart |
|
S
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
1.14 | 0.88% | 0.01 | Köp | 796.900K | 621.500M | 12.20 | 0.09 | — | Flygfrakt / kurirer |
|
S
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | 0.88% | 0.01 | Köp | 796.900K | 621.500M | 12.20 | 0.09 | — | Flygfrakt / kurirer |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
2.56 | 0.00% | 0.00 | Sälj | 1.176M | 1.284B | — | -0.06 | — | Övrig transport |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | 0.00% | 0.00 | Sälj | 1.176M | 1.284B | — | -0.06 | — | Övrig transport |
|
T
THAI
THAI AIRWAYS INTERNATIONAL
|
3.50 | -4.89% | -0.18 | Sälj | 6.783M | 8.033B | — | -5.52 | 21367.00 | Flygbolag |
|
T
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
3.50 | -4.89% | -0.18 | Sälj | 6.783M | 8.033B | — | -5.52 | — | Flygbolag |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | 2.94% | 0.20 | Köp | 200 | 2.607B | 14.19 | 0.48 | — | Övrig transport |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.00 | 2.94% | 0.20 | Köp | 200 | 2.607B | 14.19 | 0.48 | — | Övrig transport |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
2.98 | -1.32% | -0.04 | Stark sälj | 1.546M | 5.504B | 28.17 | 0.11 | — | Sjöfart |
|
T
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
2.98 | -1.32% | -0.04 | Stark sälj | 1.546M | 5.504B | — | — | — | Sjöfart |
|
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.28 | 0.00% | 0.00 | Köp | 352.400K | 1.024B | 11.32 | 0.11 | — | Sjöfart |
|
V
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | 0.00% | 0.00 | Köp | 352.400K | 1.024B | 11.32 | 0.11 | — | Sjöfart |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.54 | 1.14% | 0.04 | Köp | 5.283M | 2.282B | 28.32 | 0.12 | — | Övrig transport |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | 1.14% | 0.04 | Köp | 5.283M | 2.282B | 28.32 | 0.12 | — | Övrig transport |
Ladda fler
