Transporter (Sektor)
62
Aktier
3844.599B
Börsvärde
31.152M
Volym
+1.50%
Förändring
+4.67%
Perf månad
+13.80%
Perf år
+3.98%
Perf YTD
Företag
Industrier |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.62 | -2.24% | -0.06 | Stark köp | 70.815M | 12.998B | — | -0.77 | — | Flygbolag |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -2.24% | -0.06 | Stark köp | 70.815M | 12.998B | — | -0.77 | — | Flygbolag |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | Sälj | 1.489M | 2.771B | 16.27 | 0.33 | — | Sjöfart |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.00% | 0.00 | Sälj | 1.489M | 2.771B | 15.02 | 0.36 | — | Sjöfart |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
64.00 | 0.79% | 0.50 | Stark köp | 39.160M | 907.142B | — | -0.45 | — | Övrig transport |
|
A
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
63.75 | 6.25% | 3.75 | Köp | 400 | 910.713B | — | -0.45 | — | Övrig transport |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
64.00 | 0.79% | 0.50 | Stark köp | 39.160M | 907.142B | — | -0.45 | — | Övrig transport |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.22 | 2.52% | 0.03 | Köp | 2.472M | 734.599M | 24.74 | 0.05 | — | Övrig transport |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | 2.52% | 0.03 | Köp | 2.472M | 734.599M | 24.74 | 0.05 | — | Övrig transport |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.44 | 4.76% | 0.02 | Sälj | 14.611M | 558.365M | — | -0.03 | — | Övrig transport |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 4.76% | 0.02 | Sälj | 14.611M | 558.365M | — | -0.03 | — | Övrig transport |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
7.65 | 1.32% | 0.10 | Stark köp | 4.946M | 15.553B | — | -2.14 | — | Flygbolag |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
7.65 | 1.32% | 0.10 | Stark köp | 4.946M | 15.553B | — | -2.14 | — | Flygbolag |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
7.95 | -0.62% | -0.05 | Sälj | 41.055M | 122.280B | 61.07 | 0.13 | — | Övrig transport |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
7.95 | -0.62% | -0.05 | Sälj | 41.055M | 122.280B | 61.07 | 0.13 | — | Övrig transport |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.40 | -1.57% | -0.15 | Sälj | 106.466M | 125.626B | 23.71 | 0.40 | — | Övrig transport |
|
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
9.40 | -1.05% | -0.10 | Sälj | 76.200K | 123.653B | 23.59 | 0.40 | — | Övrig transport |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.40 | -1.57% | -0.15 | Sälj | 106.466M | 125.626B | 23.71 | 0.40 | — | Övrig transport |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
7.40 | 4.23% | 0.30 | Köp | 7.999M | 4.269B | 29.97 | 0.24 | — | Flygfrakt / kurirer |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
7.40 | 4.23% | 0.30 | Köp | 7.999M | 4.269B | 29.97 | 0.24 | — | Flygfrakt / kurirer |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.19 | 0.85% | 0.01 | Sälj | 447.100K | 497.210M | — | -0.24 | — | Sjöfart |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 0.85% | 0.01 | Sälj | 447.100K | 497.210M | — | -0.24 | — | Sjöfart |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
8.20 | -2.38% | -0.20 | Sälj | 7.464M | 8.568B | 25.74 | 0.33 | — | Övrig transport |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | -2.38% | -0.20 | Sälj | 7.464M | 8.568B | 25.74 | 0.33 | — | Övrig transport |
|
K
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
55.00 | 0.92% | 0.50 | Sälj | 4.458M | 94.830B | — | — | — | Flygfrakt / kurirer |
|
K
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
55.00 | 0.92% | 0.50 | Sälj | 4.458M | 94.830B | — | — | — | Flygfrakt / kurirer |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.57 | 1.79% | 0.01 | Sälj | 9.501M | 1.731B | 10.49 | 0.05 | — | Lastbilsfrakt |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.57 | 1.79% | 0.01 | Sälj | 9.501M | 1.731B | 10.49 | 0.05 | — | Lastbilsfrakt |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
6.85 | -0.72% | -0.05 | Stark köp | 10.378M | 2.208B | — | — | — | Flygfrakt / kurirer |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
6.85 | -0.72% | -0.05 | Stark köp | 10.378M | 2.208B | — | — | — | Flygfrakt / kurirer |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
0.82 | -3.53% | -0.03 | Sälj | 979.100K | 386.029M | — | -0.03 | — | Övrig transport |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
0.82 | -3.53% | -0.03 | Sälj | 979.100K | 386.029M | — | -0.03 | — | Övrig transport |
|
N
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.11 | -2.63% | -0.03 | Sälj | 1.187M | 4.251B | — | — | — | Flygbolag |
|
N
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -2.63% | -0.03 | Sälj | 1.187M | 4.251B | — | -1.26 | — | Flygbolag |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.02 | 2.55% | 0.10 | Köp | 6.149M | 4.861B | 21.27 | 0.18 | — | Sjöfart |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | 2.55% | 0.10 | Köp | 6.149M | 4.861B | 21.27 | 0.18 | — | Sjöfart |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
3.04 | -1.30% | -0.04 | Sälj | 2.391M | 1.870B | 33.08 | — | 337.00 | Övrig transport |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | -1.30% | -0.04 | Sälj | 2.391M | 1.870B | 33.08 | — | 337.00 | Övrig transport |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.90 | -2.47% | -0.20 | Köp | 22.789M | 20.250B | 14.61 | 0.55 | — | Sjöfart |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.90 | -2.47% | -0.20 | Köp | 22.789M | 20.250B | 14.61 | 0.55 | — | Sjöfart |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
11.00 | -2.65% | -0.30 | Köp | 44.969M | 17.620B | — | -0.83 | — | Sjöfart |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -2.65% | -0.30 | Köp | 44.969M | 17.620B | — | -0.83 | — | Sjöfart |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
21.60 | -11.11% | -2.70 | Köp | 101.378M | 20.139B | 63.81 | 0.38 | — | Sjöfart |
|
R
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
21.60 | -11.11% | -2.70 | Köp | 101.378M | 20.139B | 63.81 | 0.38 | — | Sjöfart |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.41 | 2.17% | 0.03 | Stark köp | 77.000K | 277.121M | — | -0.38 | — | Sjöfart |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | 2.17% | 0.03 | Stark köp | 77.000K | 277.121M | — | -0.35 | — | Sjöfart |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.94 | -0.68% | -0.02 | Köp | 1.440M | 1.802B | 37.09 | — | — | Sjöfart |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | -0.68% | -0.02 | Köp | 1.440M | 1.802B | 37.09 | — | — | Sjöfart |
|
S
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
2.78 | -0.71% | -0.02 | Köp | 8.473M | 1.540B | 25.78 | 0.11 | — | Flygfrakt / kurirer |
|
S
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -0.71% | -0.02 | Köp | 8.473M | 1.540B | 25.78 | 0.11 | — | Flygfrakt / kurirer |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
2.64 | 2.33% | 0.06 | Köp | 149.100K | 1.294B | — | -0.16 | — | Övrig transport |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 2.33% | 0.06 | Köp | 149.100K | 1.294B | — | -0.16 | — | Övrig transport |
|
T
THAI
THAI AIRWAYS INTERNATIONAL
|
4.08 | -3.32% | -0.14 | Köp | 11.331M | 8.906B | — | -23.12 | 21367.00 | Flygbolag |
|
T
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
4.08 | -3.32% | -0.14 | Köp | 11.331M | 8.906B | — | -23.12 | 21367.00 | Flygbolag |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
6.80 | 0.74% | 0.05 | Köp | 100 | 2.607B | 20.20 | 0.33 | — | Övrig transport |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.80 | 0.74% | 0.05 | Köp | 100 | 2.607B | 20.20 | 0.33 | — | Övrig transport |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
7.25 | -3.97% | -0.30 | Köp | 44.183M | 13.760B | — | -1.03 | — | Sjöfart |
|
T
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
7.25 | -3.97% | -0.30 | Köp | 44.183M | 13.760B | — | -1.03 | — | Sjöfart |
|
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.89 | -4.55% | -0.09 | Stark köp | 46.121M | 1.584B | 18.80 | 0.11 | — | Sjöfart |
|
V
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -4.55% | -0.09 | Stark köp | 46.121M | 1.584B | 18.80 | 0.11 | — | Sjöfart |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
6.20 | -3.88% | -0.25 | Köp | 60.640M | 4.205B | 27.12 | 0.24 | — | Övrig transport |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | -3.88% | -0.25 | Köp | 60.640M | 4.205B | 27.12 | 0.24 | — | Övrig transport |
Ladda fler