Transporter (Sektor)
62
Aktier
3153.442B
Börsvärde
17.101M
Volym
−0.22%
Förändring
−1.05%
Perf månad
+6.52%
Perf år
+8.02%
Perf YTD
Företag
Industrier
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.90 | 0.69% | 0.02 | Stark köp | 12.966M | 37602107.60 | 33.387B | — | -1.09 | — |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 0.69% | 0.02 | Stark köp | 12.966M | 37599950.00 | 33.387B | — | -1.09 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.40 | 0.00% | 0.00 | Sälj | 117.100K | 515240.00 | 2.279B | 15.73 | 0.28 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | 0.00% | 0.00 | Sälj | 117.100K | 515240.00 | 2.279B | 15.73 | 0.28 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
70.50 | -0.70% | -0.50 | Köp | 20.346M | 1434403504.50 | 1014.285B | — | -1.17 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
70.50 | -0.70% | -0.50 | Köp | 20.345M | 1434315450.00 | 1014.285B | — | -1.17 | — |
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.77 | -1.67% | -0.03 | Stark sälj | 2.178M | 3855815.79 | 1.228B | — | — | — |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | -1.67% | -0.03 | Stark sälj | 2.178M | 3855768.00 | 1.228B | — | — | — |
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.49 | 2.08% | 0.01 | Sälj | 18.289M | 8961562.96 | 1.661B | 15.58 | 0.03 | — |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | 2.08% | 0.01 | Sälj | 18.289M | 8961512.00 | 1.661B | 15.58 | 0.03 | — |
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.80 | -0.92% | -0.10 | Köp | 831.903K | 8984552.40 | 22.454B | — | -4.28 | — |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | -0.92% | -0.10 | Köp | 831.900K | 8984520.00 | 22.454B | — | -4.28 | — |
BAFS
BANGKOK AVIATION FUEL SERVICES
|
29.00 | 0.87% | 0.25 | Köp | 560.076K | 16242204.00 | 18.328B | — | -1.06 | — |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
29.00 | 0.87% | 0.25 | Köp | 560.000K | 16240000.00 | 18.328B | — | -1.06 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.80 | 0.57% | 0.05 | Köp | 14.721M | 129549120.80 | 133.744B | 128.49 | 0.07 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.80 | 0.57% | 0.05 | Köp | 14.721M | 129547440.00 | 133.744B | 128.49 | 0.07 | — |
|
B
BIOTEC
BIO GREEN ENERGY TECH PUBLIC COMPANY
|
1.04 | -4.59% | -0.05 | Sälj | 28.427M | 29564208.96 | 2.327B | 5.61 | 0.20 | — |
|
B
BIOTEC.R
BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
|
1.04 | -4.59% | -0.05 | Stark sälj | 28.427M | 29564080.00 | 2.327B | 5.61 | 0.20 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.55 | 0.00% | 0.00 | Sälj | 14.017M | 119841844.50 | 112.583B | 29.42 | 0.29 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.55 | 0.00% | 0.00 | Sälj | 14.015M | 119831670.00 | 112.583B | 29.42 | 0.29 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
10.80 | 0.93% | 0.10 | Sälj | 224.302K | 2422461.60 | 12.639B | 31.17 | 0.34 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | 0.93% | 0.10 | Sälj | 224.200K | 2421360.00 | — | 31.17 | 0.34 | — |
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
13.70 | 0.74% | 0.10 | Sälj | 1.810M | 24803343.10 | 8.715B | 22.67 | 0.67 | — |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
13.70 | 0.74% | 0.10 | Sälj | 1.810M | 24801110.00 | 8.715B | 22.67 | 0.67 | — |
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
14.60 | 5.80% | 0.80 | Köp | 5.659M | 82615837.40 | 14.076B | 25.29 | 0.55 | — |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | 5.80% | 0.80 | Köp | 5.659M | 82614100.00 | 14.076B | 25.29 | 0.55 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
23.10 | 1.76% | 0.40 | Sälj | 2.921M | 67480921.20 | 39.556B | — | -0.43 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
23.10 | 1.76% | 0.40 | Sälj | 2.921M | 67472790.00 | 39.556B | — | -0.43 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.43 | -2.27% | -0.01 | Stark sälj | 431.651K | 185609.93 | 1.360B | 18.57 | 0.02 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.43 | -2.27% | -0.01 | Stark sälj | 431.600K | 185588.00 | 1.360B | 18.57 | 0.02 | — |
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
11.30 | -0.88% | -0.10 | Stark sälj | 337.758K | 3816665.40 | 3.648B | 18.35 | 0.62 | — |
|
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
11.30 | -0.88% | -0.10 | Stark sälj | 337.700K | 3816010.00 | — | 18.35 | 0.62 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.53 | 0.66% | 0.01 | Sälj | 235.658K | 360556.74 | 1.116B | 35.76 | 0.04 | 515.00 |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 0.66% | 0.01 | Sälj | 235.600K | 360468.00 | — | 35.76 | 0.04 | 515.00 |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
2.82 | -1.40% | -0.04 | Stark sälj | 1.016M | 2866530.00 | 1.511B | — | — | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
2.82 | -1.40% | -0.04 | Stark sälj | 1.016M | 2866530.00 | 1.511B | — | — | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.14 | 0.00% | 0.00 | Sälj | 204.100K | 844974.00 | 5.134B | 24.40 | 0.17 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | 0.00% | 0.00 | Sälj | 204.100K | 844974.00 | 5.134B | 24.40 | 0.17 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.18 | -0.91% | -0.02 | Sälj | 141.021K | 307425.78 | 1.336B | 101.38 | 0.02 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -0.91% | -0.02 | Sälj | 141.000K | 307380.00 | 1.336B | 101.38 | 0.02 | 475.00 |
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Stark sälj | 2.022M | 11219663.55 | 13.875B | 10.87 | 0.51 | 721.00 |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Stark sälj | 2.021M | 11218770.00 | 13.875B | 10.87 | 0.51 | 721.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
18.80 | 2.17% | 0.40 | Sälj | 9.337M | 175538655.06 | 28.691B | 5.32 | 3.46 | 129.00 |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 2.17% | 0.40 | Sälj | 9.337M | 175529950.66 | 28.691B | 5.32 | 3.46 | 129.00 |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
38.25 | -0.65% | -0.25 | Stark sälj | 5.023M | 192135334.50 | 31.907B | 1.37 | 28.06 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
38.25 | -0.65% | -0.25 | Stark sälj | 5.022M | 192087675.00 | 31.907B | 1.37 | 28.06 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.60 | 4.00% | 0.10 | Sälj | 5.825M | 15144391.60 | 502.029M | — | — | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 4.00% | 0.10 | Sälj | 5.825M | 15144220.00 | 502.029M | — | — | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
4.32 | -3.14% | -0.14 | Sälj | 6.131M | 26484546.24 | 3.090B | 12.95 | 0.33 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | -3.14% | -0.14 | Sälj | 6.130M | 26482896.00 | 3.090B | 13.38 | 0.33 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
3.48 | 0.58% | 0.02 | Sälj | 545.500K | 1898340.00 | 2.509B | 9.93 | 0.44 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | 0.58% | 0.02 | Sälj | 545.500K | 1898340.00 | 2.509B | 9.93 | 0.44 | — |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.25 | 2.84% | 0.20 | Köp | 1.700K | 12325.00 | 2.702B | 18.11 | 0.39 | — |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.25 | 2.84% | 0.20 | Köp | 1.700K | 12325.00 | 2.702B | 18.11 | 0.39 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
8.95 | 1.70% | 0.15 | Stark sälj | 9.306M | 83289013.25 | 16.038B | 3.45 | 2.55 | 3637.00 |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
8.95 | 1.70% | 0.15 | Stark sälj | 9.306M | 83287805.00 | 16.038B | 3.45 | 2.55 | 3637.00 |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.19 | 2.59% | 0.03 | Sälj | 1.718M | 2043830.95 | 1.181B | — | — | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 2.59% | 0.03 | Sälj | 1.718M | 2043825.00 | 1.181B | — | — | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.08 | 0.65% | 0.02 | Sälj | 28.238M | 86974527.64 | 45.737B | 14.70 | 0.21 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 0.65% | 0.02 | Sälj | 28.238M | 86973348.00 | 45.737B | 14.70 | 0.21 | — |
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
12.30 | 2.50% | 0.30 | Sälj | 10.238M | 125923537.80 | 7.823B | 12.79 | 0.94 | — |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | 2.50% | 0.30 | Sälj | 10.237M | 125920020.00 | 7.823B | 12.79 | 0.94 | — |
Ladda fler