Transporter (Sektor)

62
Aktier
3153.442B
Börsvärde
17.101M
Volym
−0.22%
Förändring
−1.05%
Perf månad
+6.52%
Perf år
+8.02%
Perf YTD
Företag
Industrier
           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.900.69%0.02Stark köp12.966M37602107.6033.387B-1.09
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.900.69%0.02Stark köp12.966M37599950.0033.387B-1.09
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.400.00%0.00Sälj117.100K515240.002.279B15.730.28
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.400.00%0.00Sälj117.100K515240.002.279B15.730.28
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
70.50-0.70%-0.50Köp20.346M1434403504.501014.285B-1.17
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
70.50-0.70%-0.50Köp20.345M1434315450.001014.285B-1.17
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.77-1.67%-0.03Stark sälj2.178M3855815.791.228B
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.77-1.67%-0.03Stark sälj2.178M3855768.001.228B
B BEGISTICS PUBLIC COMPANY LIMITED
0.492.08%0.01Sälj18.289M8961562.961.661B15.580.03
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.492.08%0.01Sälj18.289M8961512.001.661B15.580.03
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
10.80-0.92%-0.10Köp831.903K8984552.4022.454B-4.28
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
10.80-0.92%-0.10Köp831.900K8984520.0022.454B-4.28
BAFS BANGKOK AVIATION FUEL SERVICES
29.000.87%0.25Köp560.076K16242204.0018.328B-1.06
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
29.000.87%0.25Köp560.000K16240000.0018.328B-1.06
BEM BANGKOK EXPRESSWAY AND METRO
8.800.57%0.05Köp14.721M129549120.80133.744B128.490.07
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
8.800.57%0.05Köp14.721M129547440.00133.744B128.490.07
BIOTEC BIO GREEN ENERGY TECH PUBLIC COMPANY
1.04-4.59%-0.05Sälj28.427M29564208.962.327B5.610.20
BIOTEC.R BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
1.04-4.59%-0.05Stark sälj28.427M29564080.002.327B5.610.20
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
8.550.00%0.00Sälj14.017M119841844.50112.583B29.420.29
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
8.550.00%0.00Sälj14.015M119831670.00112.583B29.420.29
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
10.800.93%0.10Sälj224.302K2422461.6012.639B31.170.34
DMT.R DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
10.800.93%0.10Sälj224.200K2421360.0031.170.34
III TRIPLE I LOGISTICS PUBLIC COMPANY
13.700.74%0.10Sälj1.810M24803343.108.715B22.670.67
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
13.700.74%0.10Sälj1.810M24801110.008.715B22.670.67
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
14.605.80%0.80Köp5.659M82615837.4014.076B25.290.55
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
14.605.80%0.80Köp5.659M82614100.0014.076B25.290.55
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
23.101.76%0.40Sälj2.921M67480921.2039.556B-0.43
KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
23.101.76%0.40Sälj2.921M67472790.0039.556B-0.43
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.43-2.27%-0.01Stark sälj431.651K185609.931.360B18.570.02
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.43-2.27%-0.01Stark sälj431.600K185588.001.360B18.570.02
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
11.30-0.88%-0.10Stark sälj337.758K3816665.403.648B18.350.62
LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
11.30-0.88%-0.10Stark sälj337.700K3816010.0018.350.62
MENA MENA TRANSPORT PUBLIC COMPANY LIMITED
1.530.66%0.01Sälj235.658K360556.741.116B35.760.04515.00
MENA.R MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
1.530.66%0.01Sälj235.600K360468.0035.760.04515.00
NCL NCL INTERNATIONAL LOGISTICS
2.82-1.40%-0.04Stark sälj1.016M2866530.001.511B
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
2.82-1.40%-0.04Stark sälj1.016M2866530.001.511B
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
4.140.00%0.00Sälj204.100K844974.005.134B24.400.17
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.140.00%0.00Sälj204.100K844974.005.134B24.400.17
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.18-0.91%-0.02Sälj141.021K307425.781.336B101.380.02475.00
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.18-0.91%-0.02Sälj141.000K307380.001.336B101.380.02475.00
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
5.550.00%0.00Stark sälj2.022M11219663.5513.875B10.870.51721.00
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00Stark sälj2.021M11218770.0013.875B10.870.51721.00
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
18.802.17%0.40Sälj9.337M175538655.0628.691B5.323.46129.00
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
18.802.17%0.40Sälj9.337M175529950.6628.691B5.323.46129.00
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
38.25-0.65%-0.25Stark sälj5.023M192135334.5031.907B1.3728.06
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
38.25-0.65%-0.25Stark sälj5.022M192087675.0031.907B1.3728.06
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.604.00%0.10Sälj5.825M15144391.60502.029M
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.604.00%0.10Sälj5.825M15144220.00502.029M
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
4.32-3.14%-0.14Sälj6.131M26484546.243.090B12.950.33
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
4.32-3.14%-0.14Sälj6.130M26482896.003.090B13.380.33
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
3.480.58%0.02Sälj545.500K1898340.002.509B9.930.44
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
3.480.58%0.02Sälj545.500K1898340.002.509B9.930.44
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
7.252.84%0.20Köp1.700K12325.002.702B18.110.39
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
7.252.84%0.20Köp1.700K12325.002.702B18.110.39
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
8.951.70%0.15Stark sälj9.306M83289013.2516.038B3.452.553637.00
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
8.951.70%0.15Stark sälj9.306M83287805.0016.038B3.452.553637.00
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.192.59%0.03Sälj1.718M2043830.951.181B
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.192.59%0.03Sälj1.718M2043825.001.181B
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.080.65%0.02Sälj28.238M86974527.6445.737B14.700.21
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.080.65%0.02Sälj28.238M86973348.0045.737B14.700.21
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
12.302.50%0.30Sälj10.238M125923537.807.823B12.790.94
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
12.302.50%0.30Sälj10.237M125920020.007.823B12.790.94
Ladda fler