Brittiska aktiemarknaden
Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
2CIT
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
379.30 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Diverse |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutral | 0 | 1.338B | 1.23 | 0.43 | — | Diverse |
|
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
4.50 | 0.00% | 0.00 | Sälj | 44.860K | 43.648K | — | -0.22 | — | Detaljhandel |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
94.00 | 0.00% | 0.00 | Sälj | 0 | 241.763M | 1.27 | 0.81 | 0.00 | Diverse |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
25.00 | -26.47% | -9.00 | Sälj | 458.787K | 11.843M | — | -0.13 | 89.00 | Tekniska tjänster |
|
ADME
ADM ENERGY PLC ORD 1P
|
2.25 | -2.17% | -0.05 | Sälj | 5 | 1.387M | — | -0.00 | — | Energimineraler |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
0.88 | 0.34% | 0.00 | Sälj | 885.246K | — | — | — | — | Diverse |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
25.00 | 0.00% | 0.00 | Stark sälj | 0 | 61.447M | — | -0.20 | — | Icke-energimineraler |
|
AGCP
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE BROAD COMMODITIES
|
520.88 | -3.63% | -19.62 | Sälj | 0 | — | — | — | — | Diverse |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
2.16 | 0.00% | 0.00 | Sälj | 0 | 8.186M | — | -1.69 | 0.00 | Diverse |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
103.50 | 0.00% | 0.00 | Sälj | 387.192K | 113.850M | 7.59 | 0.14 | — | Kommersiella tjänster |
|
APGN
APPLEGREEN PLC ORD EUR0.01
|
200.00 | 1.52% | 3.00 | Sälj | 122.161K | 224.665M | 13.15 | 0.15 | — | Detaljhandel |
|
APP
APPRECIATE GROUP PLC ORD 2P
|
36.20 | -0.82% | -0.30 | Sälj | 87.708K | 67.458M | 7.49 | 0.05 | — | Kommersiella tjänster |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
16.00 | 6.67% | 1.00 | Sälj | 31.688K | 6.234M | 10.34 | 0.02 | 22.00 | Finans |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
0.60 | -25.00% | -0.20 | Sälj | 310.750K | 793.872K | — | -0.00 | — | Icke-energimineraler |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.30 | 0.00% | 0.00 | Sälj | 257 | 25.078M | — | — | — | Finans |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.34 | 0.00% | 0.00 | Sälj | 0 | 53.878M | — | -0.02 | 816.00 | Finans |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
26.50 | 0.00% | 0.00 | Sälj | 0 | 707.285K | — | -0.02 | 0.00 | Finans |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
9.50 | -9.52% | -1.00 | Sälj | 30.000K | 3.762M | — | -0.06 | — | Producenttillverkning |
|
AVAP
AVATION PLC ORD 1P
|
145.00 | -1.69% | -2.50 | Sälj | 30.241K | 90.871M | 2.39 | 0.62 | 23.00 | Finans |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
5.00 | -4.76% | -0.25 | Sälj | 15.224K | 16.238M | — | -0.03 | 0.00 | Finans |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
35.50 | -2.74% | -1.00 | Sälj | 220.955K | 115.292M | — | -0.03 | 0.00 | Finans |
|
BCOG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
|
627.75 | -5.42% | -36.00 | Sälj | 0 | — | — | — | — | Diverse |
|
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.20 | 0.00% | 0.00 | Sälj | 424.879K | 2.082M | — | -0.01 | — | Kommersiella tjänster |
|
BIFF
BIFFA PLC ORD GBP0.01
|
175.40 | -7.97% | -15.20 | Sälj | 823.506K | 438.500M | 24.31 | 0.08 | 7935.00 | Industriella tjänster |
|
BLP
BLUE PLANET INVESTMENT TRUST PLC ORD 1P
|
26.50 | -3.64% | -1.00 | Sälj | 6.299K | 13.111M | 550.00 | 0.00 | 0.00 | Diverse |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
61.00 | 0.00% | 0.00 | Sälj | 6.000K | 149.612M | — | -0.07 | 0.00 | Finans |
|
BRCK
BRICKABILITY GROUP PLC ORD GBP0.01
|
38.50 | 0.00% | 0.00 | Sälj | 110.259K | 88.727M | — | — | 225.00 | Distributionstjänster |
|
BRND
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL PRE-ROLL
|
10.53 | -6.44% | -0.72 | Sälj | 45.200K | — | — | — | — | Diverse |
|
BVT
BARONSMEAD VENTURE TRUST PLC ORD 10P
|
58.50 | 0.00% | 0.00 | Stark sälj | 0 | 133.618M | — | -0.09 | 0.00 | Finans |
|
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
14.60 | -18.44% | -3.30 | Stark sälj | 1.344M | 41.620M | — | -0.06 | 2625.00 | Detaljhandel |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
0.30 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Producenttillverkning |
|
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
31.00 | 0.00% | 0.00 | Sälj | 0 | 1.693M | — | -0.16 | — | Diverse |
|
CLC
CALCULUS VCT PLC ORD 1P
|
35.00 | 0.00% | 0.00 | Sälj | 0 | 8.702M | — | -0.05 | — | Finans |
|
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
0.60 | 0.00% | 0.00 | Sälj | 4.292M | 2.971M | — | -0.02 | 51.00 | Tekniska tjänster |
|
CMOP
INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
|
1066.75 | -3.72% | -41.25 | Sälj | 0 | — | — | — | — | Diverse |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
52.50 | 0.00% | 0.00 | Sälj | 300 | 11.042M | — | -0.03 | 0.00 | Konsumentservice |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
12.80 | 0.00% | 0.00 | Sälj | 0 | 159.706B | 754.16 | 0.01 | — | Icke-energimineraler |
|
CNSG
UBS ETF UBS ETF MSCI CHINA ESG USDD
|
786.30 | -6.12% | -51.25 | Stark sälj | 0 | — | — | — | — | Diverse |
|
CNUA
UBS ETFS PLC UBS ETF MSCI CHINA A USD ACC
|
7233.00 | -6.36% | -491.00 | Sälj | 0 | — | — | — | — | Diverse |
|
COMM
ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF
|
317.45 | -3.55% | -11.70 | Sälj | 150 | — | — | — | — | Diverse |
|
CRAL
MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC
|
59.08 | -4.35% | -2.68 | Sälj | 50 | — | — | — | — | Diverse |
|
CRBL
MULTI UNITS LUXEMBOURG LY COMMO THOMSON R/CORECOMMO CRB - ACC
|
948.80 | -5.03% | -50.25 | Sälj | 0 | — | — | — | — | Diverse |
|
CRC
CIRCLE PROPERTY PLC ORD NPV
|
157.50 | -8.70% | -15.00 | Sälj | 36.611K | 44.568M | 18.31 | 0.09 | — | Finans |
|
CRNL
MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
|
1315.50 | -3.80% | -52.00 | Sälj | 0 | — | — | — | — | Diverse |
|
CRS
CRYSTAL AMBER FUND LIMITED ORD 1P
|
57.00 | -3.39% | -2.00 | Sälj | 72.930K | — | — | — | — | Diverse |
|
CRUD
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE WTI CRUDE OIL
|
3.15 | -8.51% | -0.29 | Sälj | 5.981M | — | — | — | — | Diverse |
|
CRWN
CROWN PLACE VCT PLC ORD 1P
|
29.50 | 0.00% | 0.00 | Stark sälj | 0 | 57.863M | 20.49 | 0.01 | 0.00 | Finans |
|
CRWU
OSSIAM LUX OSSIAM RISK WGHT COMMO EXG ETF-USD
|
63.77 | -0.36% | -0.23 | Sälj | 3.769K | — | — | — | — | Diverse |
|
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
0.34 | -21.18% | -0.09 | Sälj | 572.500K | 359.241K | — | — | — | Kommersiella tjänster |
|
CTG
CHRISTIE GROUP PLC ORD 2P
|
69.00 | -10.39% | -8.00 | Sälj | 6.534K | 18.181M | 9.34 | 0.09 | — | Finans |
|
CTNA
CATENA GROUP PLC ORD 1P
|
21.50 | -15.69% | -4.00 | Sälj | 40.000K | 7.646M | — | -0.00 | — | Finans |
|
CXAP
UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD
|
7904.00 | -2.67% | -217.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
20.00 | 0.00% | 0.00 | Sälj | 0 | 21.770M | — | -0.06 | 0.00 | Finans |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
62.00 | 0.00% | 0.00 | Sälj | 0 | 67.485M | — | -0.06 | 0.00 | Finans |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
60.00 | 0.00% | 0.00 | Sälj | 0 | 65.308M | — | -0.06 | 0.00 | Finans |
|
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
2.30 | -2.13% | -0.05 | Sälj | 859.966K | 20.806M | — | -0.02 | — | Konsumentservice |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
65.00 | 0.00% | 0.00 | Sälj | 0 | 93.590M | — | -0.07 | 0.00 | Finans |
|
DODS
DODS GROUP PLC ORD 1P
|
2.85 | -1.72% | -0.05 | Sälj | 14.468K | 15.844M | — | -0.02 | — | Konsumentservice |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
46.25 | 0.00% | 0.00 | Sälj | 0 | 23.962M | — | -0.11 | 0.00 | Finans |
|
DTY
DIGNITY PLC ORD 12 48/143P
|
295.60 | -7.62% | -24.40 | Stark sälj | 137.877K | 147.837M | 4.58 | 0.70 | — | Konsumentservice |
|
DWF
DWF GROUP PLC ORD 1P
|
90.00 | -11.76% | -12.00 | Sälj | 3.133M | 266.739M | 27.49 | 0.04 | — | Kommersiella tjänster |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
77.50 | 0.00% | 0.00 | Stark sälj | 0 | 43.688M | 25.99 | 0.03 | 111.00 | Energimineraler |
|
ELSA
SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
|
8.35 | 0.00% | 0.00 | Sälj | 0 | 590.616M | 15.64 | 0.43 | — | Verktyg |
|
EMCB
SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
|
74.32 | -0.50% | -0.38 | Sälj | 0 | — | — | — | — | Diverse |
|
EMGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
|
44.23 | -2.17% | -0.98 | Sälj | 0 | — | — | — | — | Diverse |
|
EMIN
SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
|
41.24 | -4.30% | -1.85 | Stark sälj | 1.886K | — | — | — | — | Diverse |
|
EMLP
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
73.86 | -1.97% | -1.48 | Sälj | 0 | — | — | — | — | Diverse |
|
EPWN
EPWIN GROUP PLC ORD 0.05P
|
61.00 | 1.16% | 0.70 | Sälj | 37.998K | 87.186M | 12.69 | 0.05 | — | Producenttillverkning |
|
ESM
AMUNDI ETF AMUNDI ETF EURO STOXX SMALL CAP
|
3559.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Diverse |
|
EU5L
SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
|
13.13 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Diverse |
|
FAHY
INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
|
1515.25 | -1.64% | -25.25 | Sälj | 300 | — | — | — | — | Diverse |
|
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
20.00 | -13.04% | -3.00 | Sälj | 93.634K | 13.781M | 16.55 | 0.01 | — | Finans |
|
FLTA
FILTA GROUP HOLDINGS PLC ORD 10P
|
70.00 | 0.00% | 0.00 | Sälj | 1.759K | 20.369M | 22.44 | 0.03 | — | Industriella tjänster |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
0.57 | -8.00% | -0.05 | Sälj | 582.451K | 2.302M | — | -0.01 | — | Kommersiella tjänster |
|
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
71.00 | -0.70% | -0.50 | Neutral | 50.928K | — | — | — | — | Kommersiella tjänster |
|
FTSV
FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
|
79.50 | 0.00% | 0.00 | Sälj | 0 | 34.102M | — | -0.04 | 0.00 | Finans |
|
FWT
FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
|
100.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Finans |
|
FXGB
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB
|
1536.00 | -0.81% | -12.50 | Sälj | 0 | — | — | — | — | Diverse |
|
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
5.54 | -3.82% | -0.22 | Sälj | 23.209K | 6.742B | — | — | — | Verktyg |
|
GATC
GATTACA PLC ORD 1P
|
36.50 | -17.05% | -7.50 | Sälj | 87.532K | 11.784M | — | -0.23 | — | Kommersiella tjänster |
|
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
8.50 | 0.00% | 0.00 | Sälj | 50.000K | 78.219M | — | -0.04 | 2261.00 | Icke-energimineraler |
|
GIF
GULF INVESTMENT FUND PLC ORD USD0.01
|
0.90 | 0.56% | 0.00 | Sälj | 5.000K | 67.733M | 3.59 | 0.20 | 0.00 | Diverse |
|
GIN
SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
|
23.76 | -2.83% | -0.69 | Stark sälj | 0 | — | — | — | — | Diverse |
|
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
57.20 | -7.74% | -4.80 | Sälj | 26.041K | 35.937M | — | -0.14 | 646.00 | Transporter |
|
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
0.99 | 0.00% | 0.00 | Sälj | 6.000K | 182.076M | 14.84 | 0.05 | 69.00 | Finans |
|
GRTB
GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
|
2.08 | -3.70% | -0.08 | Sälj | 1.057K | 990.869M | 2.41 | 0.73 | 6684.00 | Finans |
|
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
20.00 | 0.00% | 0.00 | Sälj | 0 | 75.808M | 2.82 | 0.08 | 362.00 | Energimineraler |
|
GVP
GABELLI VALUE PLUS+ TRUST PLC ORD 1P
|
83.25 | -0.89% | -0.75 | Sälj | 74.216K | — | — | — | — | Diverse |
|
HDEM
INVESCO MARKETS III PLC INVESCO FTSE EM HDLV UCITS ETF
|
1673.25 | -8.35% | -152.50 | Sälj | 0 | — | — | — | — | Diverse |
|
HDT
HOLDERS TECHNOLOGY PLC ORD 10P
|
31.50 | 0.00% | 0.00 | Sälj | 0 | 1.331M | 7.33 | 0.04 | — | Distributionstjänster |
|
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
972.50 | -8.94% | -95.50 | Sälj | 129.062K | 772.433M | 17.57 | 0.61 | — | Producenttillverkning |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.62 | -6.25% | -0.17 | Sälj | 781.187K | 4.878M | — | -0.01 | — | Icke-energimineraler |
|
HMLH
HML HOLDINGS PLC ORD 1.5P
|
26.50 | 0.00% | 0.00 | Sälj | 5.000K | 12.057M | 9.57 | 0.03 | — | Finans |
|
HOGS
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
|
0.31 | -7.49% | -0.03 | Stark sälj | 0 | — | — | — | — | Diverse |
|
HTCF
HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP
|
167.50 | 0.30% | 0.50 | Sälj | 22.163K | 38.682M | — | -0.04 | 0.00 | Diverse |
|
HTRY
HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF
|
143.70 | -6.23% | -9.55 | Sälj | 0 | — | — | — | — | Diverse |
|
HUW
HELIOS UNDERWRITING PLC ORD 10P
|
105.00 | 0.00% | 0.00 | Sälj | 1.500K | 18.877M | 16.99 | 0.06 | 0.00 | Finans |
|
HYGB
VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
|
76.49 | -1.25% | -0.97 | Sälj | 0 | — | — | — | — | Diverse |
|
INCE
INCE GROUP PLC (THE) ORD 1P
|
18.50 | -13.95% | -3.00 | Sälj | 154.857K | 7.728M | — | -0.23 | — | Kommersiella tjänster |
|
ING
INGENTA PLC ORD 10P
|
57.50 | -4.96% | -3.00 | Sälj | 26.952K | 9.691M | — | -0.03 | — | Tekniska tjänster |
|
INLZ
INLAND ZDP PLC ZDP 10P
|
137.50 | 0.00% | 0.00 | Sälj | 985 | 24.890M | — | — | 0.00 | Finans |
|
INV
INVESTMENT COMPANY PLC ORD 50P
|
252.00 | -10.32% | -29.00 | Stark sälj | 0 | 12.026M | 4.50 | 0.62 | — | Diverse |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
9.25 | -0.43% | -0.04 | Sälj | 16.713K | 30.990M | — | -0.01 | — | Icke-energimineraler |
|
IVPB
INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
|
129.00 | 0.00% | 0.00 | Sälj | 0 | 89.874M | — | — | — | Diverse |
|
IVPM
INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
|
100.50 | 0.00% | 0.00 | Sälj | 0 | 70.019M | — | — | — | Diverse |
|
JARE
JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
|
1.10 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
JLES
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
|
1485.50 | -0.50% | -7.50 | Sälj | 0 | — | — | — | — | Diverse |
|
JMAB
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOV BD UCITS ETF ACC
|
74.37 | -3.84% | -2.97 | Sälj | 0 | — | — | — | — | Diverse |
|
JPEL
JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
|
1.10 | -2.65% | -0.03 | Stark sälj | 20.000K | 134.947M | 121.17 | 0.01 | — | Finans |
|
JZCP
JZ CAPITAL PARTNERS LIMITED ORD NPV
|
138.50 | -10.65% | -16.50 | Sälj | 1.287K | 107.302M | — | -0.21 | 0.00 | Finans |
|
JZCZ
JZ CAPITAL PARTNERS LIMITED ZERO DIV PREF SHS NPV (2022)
|
354.00 | -1.67% | -6.00 | Sälj | 32.600K | 107.302M | — | -0.21 | 0.00 | Finans |
|
KBT
K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
|
85.50 | 0.00% | 0.00 | Sälj | 10.000K | 36.648M | — | — | — | Tekniska tjänster |
|
LCRW
OSSIAM LUX OSSIAM RISK WGHT COMMO EXG ETF-USD (GBP)
|
5153.50 | -3.11% | -165.50 | Sälj | 0 | — | — | — | — | Diverse |
|
LDCU
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO LOW DUR US CORP BOND SRC UCITS ETF
|
99.89 | 0.39% | 0.39 | Sälj | 14.636K | — | — | — | — | Diverse |
|
LFI
LONDON FINANCE & INVESTMENT GROUP PLC 5P
|
34.50 | 0.00% | 0.00 | Sälj | 0 | 10.767M | 6.98 | 0.05 | — | Diverse |
|
LGCF
INVESCO MARKETS PLC INVESCO COMMODITY COMPOSIT UCITS ETF
|
41.39 | -3.18% | -1.36 | Sälj | 203 | — | — | — | — | Diverse |
|
LMS
LMS CAPITAL PLC ORD 10P
|
23.00 | 0.44% | 0.10 | Sälj | 42.771K | 18.567M | — | -0.06 | — | Finans |
|
LOIL
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE WTI CRUDE OIL 2X DAILY LEV.
|
3.59 | -16.62% | -0.72 | Sälj | 536.536K | — | — | — | — | Diverse |
|
LSAB
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
0.45 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Diverse |
|
MAV4
MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
|
62.00 | -6.06% | -4.00 | Sälj | 0 | 69.504M | 52.80 | 0.01 | 0.00 | Finans |
|
MAVD
MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100)
|
6.85 | 0.00% | 0.00 | Sälj | 0 | 921.369M | 10.87 | 0.51 | 8246.00 | Kommunikationer |
|
MCM
MC MINING LIMITED ORD NPV
|
9.00 | 0.00% | 0.00 | Sälj | 6.588K | 27.989M | — | -0.20 | — | Energimineraler |
|
MER
MEARS GROUP PLC ORD 1P
|
132.50 | -3.64% | -5.00 | Sälj | 34.984K | 146.399M | 6.37 | 0.22 | 10138.00 | Industriella tjänster |
|
MIG
MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
|
70.50 | -7.84% | -6.00 | Stark sälj | 1.245K | 42.326M | 7.30 | 0.10 | 0.00 | Finans |
|
MIG1
MAVEN INCOME & GROWTH VCT PLC ORD 10P
|
42.00 | -3.67% | -1.60 | Stark sälj | 0 | 39.055M | 19.73 | 0.02 | 0.00 | Finans |
|
MIG3
MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
|
50.00 | -3.85% | -2.00 | Stark sälj | 0 | 39.392M | 140.54 | 0.00 | 0.00 | Finans |
|
MIG4
MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
|
61.50 | -4.65% | -3.00 | Stark sälj | 0 | 50.287M | 7.41 | 0.09 | 0.00 | Finans |
|
MIG5
MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
|
30.00 | -6.25% | -2.00 | Sälj | 0 | 37.676M | 72.73 | 0.00 | 0.00 | Finans |
|
MIND
MIND GYM PLC ORD 0.001P
|
100.00 | 0.00% | 0.00 | Sälj | 42.000K | 99.493M | 15.65 | 0.06 | — | Kommersiella tjänster |
|
MJH
MJ HUDSON GROUP PLC ORD NPV
|
46.00 | 0.00% | 0.00 | Sälj | 111.444K | — | — | — | — | Finans |
|
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
3.50 | 0.00% | 0.00 | Neutral | 0 | 1.116M | — | -0.00 | 0.00 | Energimineraler |
|
MNZS
MENZIES(JOHN) PLC ORD 25P
|
74.80 | -10.95% | -9.20 | Sälj | 657.037K | 63.063M | 6.55 | 0.13 | — | Transporter |
|
MOGP
MOUNTFIELD GROUP PLC ORD 0.1P
|
1.00 | 0.00% | 0.00 | Sälj | 677.042K | 2.542M | 3.70 | 0.00 | — | Industriella tjänster |
|
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
0.46 | -16.36% | -0.09 | Sälj | 246.834K | 8.763M | — | -0.00 | 57.00 | Transporter |
|
MRL
MARLOWE PLC ORD 50P
|
323.00 | -2.12% | -7.00 | Sälj | 11.352K | 148.157M | 173.68 | 0.02 | 2000.00 | Finans |
|
MSLH
MARSHALLS PLC ORD 25P
|
565.00 | -11.09% | -70.50 | Stark sälj | 452.322K | 1.120B | 21.81 | 0.29 | — | Icke-energimineraler |
|
MTC
MOTHERCARE PLC ORD 1P
|
4.81 | 0.84% | 0.04 | Sälj | 123.016K | 17.951M | — | -0.20 | 3582.00 | Detaljhandel |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.05 | 0.20% | 0.00 | Sälj | 6.219M | 242.674K | — | -0.03 | — | Hälsoteknik |
|
MTO
MITIE GROUP PLC ORD 2.5P
|
62.15 | -4.31% | -2.80 | Sälj | 476.146K | 219.539M | 8.64 | 0.08 | 52492.00 | Kommersiella tjänster |
|
MVI
MARWYN VALUE INVESTORS LIMITED ORD 0.0001P
|
76.50 | 0.00% | 0.00 | Sälj | 7.989K | 57.344M | — | -0.19 | — | Finans |
|
NBDD
NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
|
0.77 | 0.00% | 0.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
NBDG
NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
|
61.50 | 0.00% | 0.00 | Sälj | 17.537K | — | — | — | — | Diverse |
|
NBPP
NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
|
113.00 | 0.00% | 0.00 | Sälj | 69.702K | 278.548M | 0.98 | 1.15 | — | Finans |
|
NBPS
NB PRIVATE EQUITY PARTNERS LIMITED 2024 ZERO DIV PREF SHS NPV
|
102.00 | 0.00% | 0.00 | Sälj | 10.000K | — | — | — | — | — |
|
NCA2
NEW CENTURY AIM VCT 2 PLC ORD 10P
|
41.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Finans |
|
NET
NETCALL PLC ORD 5P
|
22.00 | 0.92% | 0.20 | Sälj | 252.688K | 31.601M | 94.78 | 0.00 | — | Tekniska tjänster |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
0.75 | 0.00% | 0.00 | Sälj | 58.506K | 1.849M | — | -0.12 | — | Tekniska tjänster |
|
NTN
NORTHERN 3 VCT PLC ORD 5P
|
70.00 | 0.00% | 0.00 | Sälj | 15.138K | 65.200M | 42.42 | 0.02 | — | Finans |
|
NTV
NORTHERN 2 VCT PLC ORD 5P
|
48.50 | 0.00% | 0.00 | Sälj | 4.465K | 67.492M | 22.77 | 0.02 | 0.00 | Finans |
Ladda fler
