Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
3NIS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
3.83-2.17%-0.09Stark sälj2.080K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral80.000K1.950B-0.187.00Finansiering
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sälj0851.304K-0.000.00Finansiering
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
3.100.00%0.00Sälj3614.510M-0.79Finansiering
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.100.00%0.00Sälj5.874M3.963M-0.005.00Industriföretag
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
1.000.00%0.00Sälj1.497M3.105M-0.021050.00Konsumentcykler
BAKK BAKKAVOR GROUP PLC ORD 2P
109.60-1.62%-1.80Stark sälj172.345K645.480M9.660.1219842.00Icke cykliska konsumentprodukter
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sälj40.000K
BLVN BOWLEVEN PLC ORD 10P
11.82-3.86%-0.47Sälj50.735K40.278M-0.0131.00Energi
BON BONMARCHE HOLDINGS PLC ORD 1P
8.500.00%0.00Stark sälj74.379K4.252M0.920.101909.00Konsumentcykler
BONH BONHILL GROUP PLC ORD 1P
71.00-4.70%-3.50Sälj72.882K36.196M35.00Konsumentcykler
BT.A BT GROUP PLC ORD 5P
189.90-0.05%-0.10Sälj22.098M18.853B8.780.22106700.00Telekommunikationstjänster
CAR CARCLO PLC ORD 5P
14.50-18.31%-3.25Sälj715.116K13.032M1.680.111442.00Industriföretag
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.160.00%0.00Sälj918.600K
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.700.00%0.00Stark sälj9001.114M-0.028.00Basindustri
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.800.00%0.00Sälj76011.156B-6.635655.00Industriföretag
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00Neutral0
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.00-3.45%-0.25Sälj50.000K29.145M-0.0151000.00Teknik
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.700.00%0.00Stark sälj627383.059B16.451.5228782.00Basindustri
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
58.50-1.68%-1.00Sälj10.489K14.381M-0.0773.00Sjukvård
COTN ETFS COMMODITY SECURITIES LIMITED ETFS COTTON
1.98-0.78%-0.02Sälj33.070K
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
87.50-2.78%-2.50Stark sälj074.513M-0.02Finansiering
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.010.00%0.00Sälj074.513M-0.02Finansiering
DCD DCD MEDIA PLC ORD GBP1.00
275.00-5.17%-15.00Stark sälj17.370M-0.0362.00Konsumentcykler
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Sälj02.789B20.380.51Icke cykliska konsumentprodukter
DP2K DOWNING TWO VCT PLC K SHS 0.1P
88.000.00%0.00Sälj029.583M-0.140.00Finansiering
DP3J DOWNING THREE VCT PLC J SHS 0.1P
80.000.00%0.00Sälj022.703M2.260.010.00Finansiering
DSG DILLISTONE GROUP PLC ORD 5P
30.50-4.69%-1.50Sälj20.000K6.294M-0.01120.00Teknik
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
64.00-0.78%-0.50Sälj31.617K
EMXC MULTI UNITS LUXEMBOURG LYXOR MSCI EM EX CHINA UCITS ETF
20.13-0.53%-0.11333
ESC ESCAPE HUNT PLC ORD 1.25P
55.000.00%0.00Sälj8.148K14.809M-0.4970.00Konsumentcykler
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
24.70-1.98%-0.50Sälj2.343K670.247B27.255.414486.00Verktyg
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2792.000.00%0.00Sälj50
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Sälj02.976B-10.265235.00Konsumentcykler
GDR GENEDRIVE PLC ORD 1.5P
17.50-5.41%-1.00Sälj29.673K6.290M-0.3544.00Sjukvård
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
45.000.00%0.00Sälj054.085M7.710.0631.00Energi
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00Sälj31413.600MIndustriföretag
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
80.50-4.82%-4.08Sälj78.692K80.515M-0.073.00Finansiering
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
3.82-4.02%-0.16Stark sälj33.610K868.220B4.406.705361.00Finansiering
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Sälj2.553K
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.95-2.94%-0.15Sälj438.439K9.478M-0.01Basindustri
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
85.00-0.87%-0.75Sälj25.082K124.484M22.560.040.00Finansiering
HYR HYDRODEC GROUP PLC ORD 50P
54.500.00%0.00Sälj4.554K15.464M-0.4434.00Energi
ICON ICONIC LABS PLC ORD GBP0.0025
0.25-7.41%-0.0230.712M3.778M-0.06Konsumentcykler
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral12.350K34.351B11.922.6030000.00Industriföretag
JPGL JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL EQUITY MULTIFACTOR UCITS ETF
25.08-0.04%-0.010
JPLG JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL EQUITY MULTIFACTOR UCITS ETF
2018.00-0.33%-6.752.000K
JPSU JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
2013.75-0.47%-9.500
JPUS JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
25.03-0.28%-0.07153.704K
JWNG JAYWING PLC ORD 5P
8.000.00%0.00Sälj39.000K7.467M-0.01639.00Konsumentcykler
KRPZ KROPZ PLC ORD 0.1P
15.500.00%0.00Sälj3.000K43.928M-0.0214.00Basindustri
KUBC KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
0.040.00%0.00Sälj48.917K3.981M-0.01Finansiering
LCTO ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COTTON
8.74-1.51%-0.13Sälj2.076K
LGB3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG GBP SHORT USD
15.230.63%0.10Stark sälj6.089K
LGRS LOUNGERS PLC ORD 1P
208.50-1.88%-4.00Sälj10.986K196.562M-0.073927.00Konsumentcykler
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Sälj300122.462B10.0937.554678.00Basindustri
LVCG LIVE COMPANY GROUP PLC ORD 1P
39.500.00%0.00Sälj83.586K27.414M-0.044.00Konsumentcykler
MCKS MCKAY SECURITIES PLC ORD 20P
224.00-2.82%-6.50Stark sälj90.485K217.279M16.710.1420.00Finansiering
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.50-0.78%-0.500136.006M0.00Finansiering
MTRO METRO BANK PLC ORD 0.0001P
473.00-4.39%-21.74Sälj1.235M861.413M17.500.293552.00Finansiering
NRR NEWRIVER REIT PLC ORD 1P
163.40-0.73%-1.20Sälj822.412K503.204M26.030.0656.00Finansiering
NZGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT NZD LONG GBP
2894.00-0.22%-6.50Stark sälj98
OEX OILEX LD ORD NPV
0.130.00%0.00Sälj10.080M4.199M-0.0045.00Energi
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Sälj930552.239B5.1524.938529.00Energi
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
395.80-0.25%-1.00Sälj342.103K1.005B16.010.255326.00Finansiering
PGD PATAGONIA GOLD PLC ORD 1P
30.50-1.61%-0.50Sälj20.296K7.327M-0.70202.00Basindustri
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sälj2.400K843.198B17.55372.309878.00Basindustri
POS PLEXUS HOLDINGS PLC ORD 1P
36.50-2.67%-1.00Sälj20.391K37.663M-0.0454.00Energi
PUS3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT USD LONG GBP
1146.500.57%6.50Stark sälj8.211K
RDI RDI REIT P.L.C. ORD 40P
111.000.00%0.00Köp124.464K421.900M14.730.080.00Finansiering
RE. R.E.A. HOLDINGS PLC ORD 25P
112.500.00%0.00Sälj9445.424M-0.449540.00Icke cykliska konsumentprodukter
RED REDT ENERGY PLC ORD EUR0.01
0.82-5.71%-0.05Stark sälj4.060M8.323M-0.0279.00Industriföretag
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Sälj0234.613B2.420.49Verktyg
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
12.00-5.14%-0.65Stark sälj4.695M111.291M-0.0318.00Energi
SECG SEC S.P.A. ORD NPV (CDI)
69.50-2.11%-1.50Stark sälj1.000K9.587M9.010.08327.00Konsumentcykler
SG57 SG ISSUER SG SILVER X5 DAILY SHORT
82.75-7.94%-7.13Stark sälj0
SIT SANDITON INVESTMENT TRUST PLC ORD £0.01
78.000.00%0.00Sälj248.834K39.000M56.440.01Finansiering
SNIK ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT NICKEL
24.94-0.70%-0.17Stark sälj1.192K
SPMT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT PRECIOUS METALS
22.20-1.10%-0.25Stark sälj224
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV
102.000.49%0.50Sälj620.276K419.418M14.540.070.00Finansiering
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00Sälj130.000K3.355MFinansiering
UEX URBAN EXPOSURE PLC ORD GBP0.01
61.000.29%0.18Sälj17.000K96.681MFinansiering
VAL VALIRX PLC ORD 0.1P
0.170.00%0.00Sälj15.828M1.741M-0.0112.00Sjukvård
VANL VAN ELLE HOLDINGS PLC ORD 2P
41.000.00%0.00Stark sälj48.675K32.800M6.590.06575.00Industriföretag
VLU VALEURA ENERGY INC COM SHS NPV (DI)
125.00-1.96%-2.50Sälj90108.828M-0.0682.00Energi
ZENB ZENITH BANK PLC GDR (EACH REPR 50 ORD SHR) REG S
2.90-0.00%-0.00Stark sälj0588.684B3.006.257594.00Finansiering
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut