Brittiska aktiemarknaden
Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
1PAS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 1X DAILY SHORT
|
17.24 | -0.09% | -0.01 | Sälj | 26.189K | — | — | — | — | Diverse |
|
3TYS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY SH
|
5310.50 | -0.84% | -45.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
344.00 | -22.70% | -101.00 | Sälj | 1.407M | 122.013M | — | -0.04 | 550.00 | Technology Services |
|
ADME
ADM ENERGY PLC ORD 1P
|
4.25 | -6.59% | -0.30 | Stark sälj | 1.543M | 2.805M | — | -0.00 | — | Energy Minerals |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.14 | 0.00% | 0.00 | Sälj | 9.056M | 5.243M | — | 0.00 | — | Non-Energy Minerals |
|
ALM
ALLIED MINDS PLC ORD 1P
|
41.20 | -23.28% | -12.50 | Stark sälj | 1.650M | 129.719M | 307.38 | 0.17 | 117.00 | Diverse |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.73 | -6.45% | -0.05 | Stark sälj | 8.272M | 4.298M | — | -0.01 | — | Energy Minerals |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
96.00 | 0.00% | 0.00 | Sälj | 41.541K | 130.130M | — | -0.22 | 14.00 | Health Technology |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 9.737M | — | -0.14 | — | Process Industries |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
7.12 | -1.72% | -0.12 | Sälj | 186.000K | 23.546M | — | -0.03 | 0.00 | Finance |
|
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
10.50 | -6.67% | -0.75 | Stark sälj | 328.673K | 26.993M | 308.67 | 0.07 | — | Non-Energy Minerals |
|
BONH
BONHILL GROUP PLC ORD 1P
|
33.50 | 0.00% | 0.00 | Sälj | 6.478K | 16.276M | — | -0.30 | — | Commercial Services |
|
CAM
CAMELLIA PLC ORD 10P
|
8700.00 | 4.19% | 350.00 | Sälj | 1.131K | 230.627M | 883.63 | 9.45 | 71606.00 | Icke hållbara konsumentprodukter |
|
CBDP
HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
|
664.50 | -0.11% | -0.70 | — | 3.000K | — | — | — | — | Diverse |
|
CBDX
HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
|
8.71 | -0.34% | -0.03 | — | 0 | — | — | — | — | Diverse |
|
CBUY
CLOUDBUY PLC ORD 1P
|
0.32 | 0.00% | 0.00 | Sälj | 5.492M | 423.907K | — | -0.02 | — | Technology Services |
|
CGEO
GEORGIA CAPITAL PLC ORD 1P
|
813.00 | -0.12% | -1.00 | Sälj | 13.720K | 326.982M | — | -0.30 | — | Finance |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.55 | 0.00% | 0.00 | Sälj | 0 | 17.024M | — | — | 0.00 | Diverse |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
188.65 | 0.56% | 1.05 | Sälj | 5.614M | 2.574B | 1219.77 | 0.15 | — | Konsumentservice |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
1.80 | 0.00% | 0.00 | Sälj | 176.099K | 14.213M | — | -0.02 | — | Energy Minerals |
|
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
3.35 | -1.47% | -0.05 | Sälj | 8.556K | 15.085M | — | -0.00 | — | Health Technology |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.10 | -4.35% | -0.05 | Sälj | 1.287M | 3.047M | — | -0.01 | — | Energy Minerals |
|
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.20 | 0.00% | 0.00 | Sälj | 25 | 37.994M | — | -0.02 | — | Konsumentservice |
|
DEVC
DRAPER ESPRIT VCT PLC ORD 5P
|
52.75 | -0.47% | -0.25 | Köp | 7.554K | 42.488M | — | -0.00 | 0.00 | Finance |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
77.50 | 0.00% | 0.00 | Sälj | 2.666K | 29.607M | 3475.34 | 0.02 | 0.00 | Finance |
|
FCH
FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
|
83.90 | -2.44% | -2.10 | Stark sälj | 242.393K | 295.286M | — | -0.15 | 1074.00 | Finance |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.00 | 0.00% | 0.00 | Sälj | 0 | 1.998B | — | — | 12227.00 | Finance |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
0.82 | -21.43% | -0.23 | Sälj | 2.735M | 1.404M | — | -0.07 | — | Non-Energy Minerals |
|
GFIN
GFINITY PLC ORD 0.1P
|
2.33 | -17.70% | -0.50 | Sälj | 9.311M | 13.548M | — | -0.04 | — | Technology Services |
|
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
700.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Finance |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
104.00 | 0.00% | 0.00 | Sälj | 0 | 66.588M | 8000.00 | 0.01 | 0.00 | Finance |
|
HTG
HUNTING PLC ORD 25P
|
330.00 | -1.49% | -5.00 | Stark sälj | 433.467K | 555.069M | 857.22 | 0.41 | 2772.00 | Industrial Services |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
55.50 | 0.00% | 0.00 | Stark sälj | 12.351K | — | — | — | — | Diverse |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
52.00 | 0.00% | 0.00 | Sälj | 0 | 16.069B | 19.07 | 2.73 | 69402.00 | Consumer Durables |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.28 | -1.74% | -0.00 | Stark sälj | 20.189M | 4.470M | — | -0.00 | — | Industrial Services |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
19.50 | -2.16% | -0.43 | Sälj | 3.578M | 267.741M | — | -1.10 | 2654.00 | Finance |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
9.10 | 0.00% | 0.00 | Sälj | 0 | 791.867M | 11.14 | 0.82 | 6834.00 | Non-Energy Minerals |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Köp | 0 | 1.714B | 289.41 | 0.01 | — | Konsumentservice |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Köp | 0 | 43.702B | 33.92 | 2.42 | 65000.00 | Finance |
|
MJH
MJ HUDSON GROUP PLC ORD NPV
|
57.50 | 0.00% | 0.00 | Sälj | 13.024K | — | — | — | — | Finance |
|
NBDG
NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
|
70.30 | 0.00% | 0.00 | Sälj | 15.000K | — | — | — | — | Diverse |
|
NICL
NICHOLS PLC ORD 10P
|
1322.50 | -5.54% | -77.50 | Stark sälj | 15.181K | 516.593M | 2000.29 | 0.70 | — | Icke hållbara konsumentprodukter |
|
NTG
NORTHGATE PLC ORD 50P
|
270.50 | -5.09% | -14.50 | Sälj | 2.111M | 374.918M | 793.21 | 0.37 | 3174.00 | Finance |
|
NTV
NORTHERN 2 VCT PLC ORD 5P
|
58.00 | 0.00% | 0.00 | Sälj | 1.880K | 80.617M | 2723.00 | 0.02 | 0.00 | Finance |
|
NVT
NORTHERN VENTURE TRUST PLC ORD 25P
|
63.50 | 0.00% | 0.00 | Sälj | 6.124K | 88.313M | — | 0.02 | — | Finance |
|
OSB3
ETFS OIL SECURITIES LIMITED WISDOMTREE BRENT CRUDE OIL 3YR
|
53.43 | -1.76% | -0.95 | Stark sälj | 0 | — | — | — | — | Diverse |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
26.00 | 0.00% | 0.00 | Sälj | 1.886K | 5.069M | — | -0.18 | — | Technology Services |
|
PFC
PETROFAC LIMITED ORD USD0.02
|
360.80 | -1.61% | -5.90 | Stark sälj | 569.271K | 1.246B | 740.36 | 0.50 | 11500.00 | Industrial Services |
|
PNS
PANTHER SECURITIES PLC ORD 25P
|
350.00 | 0.00% | 0.00 | Sälj | 285 | 61.892M | — | -0.09 | — | Finance |
|
PU11
PUMA VCT 11 PLC ORD GBP0.0005
|
75.00 | -9.64% | -8.00 | Stark sälj | 0 | 25.325M | — | -0.06 | 0.00 | Finance |
|
PU13
PUMA VCT 13 PLC ORDS 0.05P
|
92.00 | 0.00% | 0.00 | Sälj | 0 | 17.921M | — | -0.05 | 0.00 | Finance |
|
RCOI
RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
|
0.93 | -0.27% | -0.00 | Stark sälj | 15.000K | — | — | — | — | Diverse |
|
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
3.25 | -7.14% | -0.25 | Sälj | 100.000K | 4.873M | 522.39 | 0.01 | — | Non-Energy Minerals |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
0.21 | 0.00% | 0.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
SIG
SIGNATURE AVIATION PLC ORD 37 17/84P
|
296.00 | -3.96% | -12.20 | Sälj | 2.454M | 2.545B | 3257.93 | 0.09 | 7181.00 | Transporter |
|
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
32.50 | -26.97% | -12.00 | Sälj | 2.233M | 12.574M | — | -0.39 | 130.00 | Technology Services |
|
SNR
SENIOR PLC 10P
|
160.00 | -3.03% | -5.00 | Stark sälj | 436.866K | 691.229M | 1536.31 | 0.11 | 8185.00 | Electronic Technology |
|
SPA
1SPATIAL PLC ORD 10P
|
27.00 | -3.57% | -1.00 | Sälj | 308 | 30.936M | — | -0.01 | — | Technology Services |
|
SQNX
SQN ASSET FINANCE INCOME FUND LIMITED C SHS NPV
|
80.50 | 0.00% | 0.00 | Sälj | 134.002K | 398.394M | 1670.12 | 0.05 | 0.00 | Diverse |
|
TAGB
VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
|
18.08 | -0.12% | -0.02 | Stark sälj | 0 | — | — | — | — | Diverse |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
1.99 | -0.25% | -0.01 | Sälj | 15.150K | 3.250M | — | -0.00 | — | Producer Manufacturing |
|
TGBL
TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
|
4.16 | 0.00% | 0.00 | Sälj | 0 | 2.602B | 58.41 | 0.07 | — | Icke hållbara konsumentprodukter |
|
TPVN
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
99.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Finance |
|
TREE
CAMBIUM GLOBAL TIMBERLAND LIMITED ORD NPV
|
10.50 | 0.00% | 0.00 | Sälj | 4 | 7.741M | — | -0.01 | — | Diverse |
|
TVOU
TABULA ICAV TAB JPM GLBL VOL UCITS ETF USD H DIST
|
10000.50 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
VAAA
VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
|
23.70 | -0.32% | -0.08 | Sälj | 0 | — | — | — | — | Diverse |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
2.05 | -8.89% | -0.20 | Stark sälj | 1.182M | 5.156M | — | -0.01 | — | Commercial Services |
|
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
30.00 | 0.00% | 0.00 | Köp | 4.300K | 14.925M | — | -0.03 | 26.00 | Electronic Technology |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
1.90 | -2.56% | -0.05 | Sälj | 69.920K | 5.549K | — | -0.08 | — | Non-Energy Minerals |
|
ZAIM
ZAIM CREDIT SYSTEMS PLC ORD £0.01
|
2.64 | -9.28% | -0.27 | Sälj | 306.886K | — | — | — | — | Finance |
Ladda fler
