Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral1.666K1.877B-0.927.00Finansiering
AEMD AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMERGING MARKETS DR
3960.50-1.48%-59.500
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
3.450.00%0.00Sälj1.991K18.990M-0.65Finansiering
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
2.79-1.95%-0.06Stark sälj500
AMC AMUR MINERALS CORPORATION ORD NPV
2.60-3.53%-0.10Stark sälj2.335M18.339M-0.0162.00Basindustri
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00Sälj2.034K54.732M-0.10Finansiering
ASO AVESORO RESOURCES INC. ORD NPV (DI)
102.500.00%0.00Sälj1.441K83.615M-0.10Basindustri
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2957.501.04%30.50Neutral2.725M67.838B11.372.6156710.00Icke cykliska konsumentprodukter
BERM BERMELE PLC ORD 0.1P
1.500.00%0.00Neutral4.003M
BIRD BLACKBIRD PLC ORD 0.8P
6.030.00%0.0053.091K17.803M-0.0125.00Teknik
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
43.50-2.25%-1.00Sälj33.210K242.759M-0.011066.00Sjukvård
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
3.98-7.44%-0.32Stark sälj42.816K1.594B3.361.196306.00Finansiering
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.12-14.81%-0.02Sälj20.061M730.470K-0.012.00Basindustri
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
67.500.00%0.00Sälj17.401K93.911M11.900.060.00Finansiering
BT.A BT GROUP PLC ORD 5P
202.75-1.05%-2.15Sälj29.323M20.119B9.300.22105800.00Telekommunikationstjänster
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.350.00%0.00Sälj21.111K2.191M15.460.00101.00Teknik
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
56.50-10.32%-6.50Stark sälj50.000K
CNA CENTRICA PLC ORD 6 14/81P
93.48-0.53%-0.50Sälj22.863M5.342B28.730.0331780.00Verktyg
CSKR ISHARES VII PLC ISHRS MSCI KOREA UCITS ETF USD (ACC)
132.41-1.69%-2.27Stark sälj1.787K
CTG CHRISTIE GROUP PLC ORD 2P
93.000.00%0.00Sälj3.915K24.670M8.680.111214.00Industriföretag
CWD COUNTRYWIDE PLC ORD 1P
6.001.18%0.07Sälj1.426M98.283M-0.5110638.00Finansiering
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
90.000.00%0.00Sälj076.755M-0.02Finansiering
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Sälj030.213M-0.140.00Finansiering
DP3H DOWNING THREE VCT PLC H SHS 0.1P
45.000.00%0.00Stark sälj9.725K22.703M2.260.010.00Finansiering
DP3J DOWNING THREE VCT PLC J SHS 0.1P
85.000.00%0.00Stark sälj022.703M2.260.010.00Finansiering
ECAR ISHARES IV PLC ISH ELEC V DRIV TECH U-A
4.66-1.23%-0.06Sälj500
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
17.000.00%0.00Sälj7.108K17.179M31.380.010.00Finansiering
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.72-23.68%-0.22Sälj100.000K898.369K1.510.002.00Finansiering
ETX E-THERAPEUTICS PLC ORD 0.1P
2.080.00%0.00Stark sälj10.000K5.589M-0.0118.00Sjukvård
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
26.25-9.48%-2.75Sälj1.289M58.176M7.440.04211.00Verktyg
FEMU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EM ALPHADEX UCITS ETF
26.61-2.03%-0.55Stark sälj20.909K
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Sälj1002.734B-8.025235.00Konsumentcykler
GDP GOLDPLAT PLC ORD 1P
2.70-1.82%-0.05Sälj94.355K4.521M-0.01575.00Basindustri
GETB GETBUSY PLC ORD 0.15P
27.500.00%0.00Sälj15.729K13.310M-0.02109.00Teknik
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00Sälj25.000K13.600MIndustriföretag
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
93.000.00%0.00Sälj31.838K90.216M-0.113.00Finansiering
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
87.00-2.25%-2.00Sälj18.892K
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Sälj0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutral0
HKOD HSBC ETFS PLC HSBC MSCI KOREA UCITS ETF $
41.60-1.71%-0.73Stark sälj400
HMSO HAMMERSON PLC ORD 25P
287.70-2.24%-6.60Sälj4.505M2.205B-0.37545.00Finansiering
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
34.00-2.86%-1.00Sälj5.100K8.039M41.820.010.00Finansiering
IDKO ISHARES PLC ISHARES MSCI KOREA UCITS ETF USD (DIST)
37.25-1.61%-0.61Stark sälj5.464K
IEMI ISHARES II PLC ISHRS EM INFR UCITS ETF USD (DIST)
1463.75-1.33%-19.75Stark sälj6.683K
INSE INSPIRED ENERGY PLC ORD 0.125P
14.25-3.39%-0.50Sälj637.821K101.741M27.040.01266.00Industriföretag
INX I-NEXUS GLOBAL PLC ORD 10P
33.000.00%0.00Sälj4.000K
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.350.00%0.00Neutral034.995B13.463.53469000.00Industriföretag
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral10030.344B11.092.4730000.00Industriföretag
JOG JERSEY OIL AND GAS PLC ORD 1P
57.50-2.54%-1.50Sälj43.882K12.552M10.310.0711.00Energi
JWNG JAYWING PLC ORD 5P
13.75-0.72%-0.10Sälj453.000K12.833M-0.01639.00Konsumentcykler
KRM KRM22 PLC ORD 10P
75.00-3.85%-3.00Sälj7.950K13.695MFinansiering
KRW MULTI UNITS LUXEMBOURG LYXOR MSCI KOREA UCITS ETF - ACC
53.38-1.73%-0.94Stark sälj1.000K
LAU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT USD
18.70-1.40%-0.27Stark sälj60
LAUD ETFS FOREIGN EXCHANGE LIMITED ETFS LONG AUD SHORT USD
43.84-0.47%-0.20Stark sälj0
LCOM ETFS FOREIGN EXCHANGE LIMITED ETFS BEAR USD VS COMDTY CCY BASKET SEC
7.43-0.37%-0.03Stark sälj19.618K
LDSG LEEDS GROUP PLC ORD 12P
20.00-11.11%-2.50Stark sälj3525.464M5.060.04147.00Konsumentcykler
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
5.60-9.53%-0.59Stark sälj637.070K30.046M1.990.0313.00Energi
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Sälj300111.328B9.1737.554678.00Basindustri
LSEK ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT USD
33.30-0.18%-0.06Stark sälj132
LSFT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOFTS
3.92-3.85%-0.16Stark sälj65
MAIS MAISTRO PLC ORD 1P
0.25-79.17%-0.95Sälj46.532M1.003M-0.0221.00Teknik
MPM MPORIUM GROUP PLC ORD 0.5P
3.90-7.14%-0.30Sälj1.213M32.962M-0.0155.00Teknik
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
210.90-0.09%-0.20Stark sälj5.261M5.045B20.860.10103630.00Icke cykliska konsumentprodukter
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.000.00%0.00Sälj082.686M-0.1432.00Sjukvård
MYSL MYSALE GROUP PLC ORD NPV
6.29-38.21%-3.89Sälj5.716M9.707M-0.03471.00Teknik
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.88-3.03%-0.03Sälj1.422K150.376M-0.090.00Finansiering
NCYT NOVACYT S.A. EUR1/15TH (CDI)
15.000.00%0.00Sälj3.000K4.340M-0.05121.00Sjukvård
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.23-6.00%-0.01Sälj4.127M3.493M-0.007.00Energi
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.300.00%0.00Sälj18.000K568.970B5.3124.938529.00Energi
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
77.500.00%0.00Stark sälj2.025K10.505M-0.1732.00Teknik
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
2.75-26.67%-1.00Stark sälj5.448K2.562M-0.01183.00Teknik
PTCM PORTA COMMUNICATIONS PLC ORD 1P
0.650.00%0.00Sälj3.569K3.292M-0.01279.00Konsumentcykler
PU13 PUMA VCT 13 PLC ORDS 0.05P
93.000.00%0.00Sälj0
PUS5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP
729.75-2.41%-18.00Stark sälj2.942K
RE. R.E.A. HOLDINGS PLC ORD 25P
170.00-3.95%-7.00Stark sälj1.500K68.641M-0.439540.00Icke cykliska konsumentprodukter
RE.B R.E.A. HOLDINGS PLC 9% CUM PRF #1
87.750.00%0.00Sälj14.582K68.641M-0.439540.00Icke cykliska konsumentprodukter
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Sälj4234.216B2.570.46Verktyg
SAGA SAGA PLC ORD 1P
51.70-3.54%-1.90Sälj3.199M580.076M-0.145042.00Finansiering
SBRY SAINSBURY (J) PLC ORD 28 4/7P
201.20-1.28%-2.60Stark sälj8.502M4.441B22.740.0952800.00Icke cykliska konsumentprodukter
SDX SDX ENERGY INC. COM SHS NPV (DI)
24.50-23.44%-7.50Stark sälj4.615M48.342M474.450.0035.00Energi
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS0.10 (DI)
4.500.00%0.00Sälj39.900K
SENS SENSYNE HEALTH PLC ORD 10P
148.00-3.90%-6.00Sälj11.104K190.286M-0.1370.00Teknik
SG50 SG ISSUER SG SILVER X5 DAILY LONG
32.28-6.30%-2.17Stark sälj38
SG54 SG ISSUER SG SILVER X3 DAILY LONG
53.88-4.02%-2.26Stark sälj0
SG56 SG ISSUER SG SILVER X5 DAILY LONG
29.57-6.72%-2.13Stark sälj20
SI3L ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER
17.20-3.79%-0.68Stark sälj1.021K
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
75.000.00%0.00Sälj15654.995B10.970.49423543.00Energi
SOFF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED SOFTS
5.26-1.68%-0.09Stark sälj1.281K
STAF STAFFLINE GROUP PLC ORD 10P
331.00-60.50%-507.00Sälj1.866M92.496M3.700.902265.00Industriföretag
STAR STARCOM PLC ORD NPV
1.15-2.13%-0.03Stark sälj3.663M3.961M-0.0022.00Teknik
STL STILO INTERNATIONAL PLC ORD 1P
1.75-10.26%-0.20Sälj533.669K1.994M11.440.0016.00Teknik
STOB STOBART GROUP LD ORD 10P
120.600.17%0.20Sälj651.442K447.211M-0.081584.00Industriföretag
SWC SUMMERWAY CAPITAL PLC ORD 1P
99.000.00%0.00Sälj1.000K
TCG THOMAS COOK GROUP PLC ORD EUR0.01
11.80-39.81%-7.80Sälj189.797M181.231M-0.1121263.00Konsumentcykler
TEF TELFORD HOMES PLC ORD 10P
271.000.18%0.50Stark sälj224.736K206.029M5.320.51265.00Konsumentcykler
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
140.000.00%0.00Sälj1096.586M7.690.1883.00Energi
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00Neutral022.597M27.170.04Finansiering
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00Neutral022.597M27.170.04Finansiering
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutral09.732M11.800.04Finansiering
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutral09.732M11.800.04Finansiering
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutral09.732M11.800.04Finansiering
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00Neutral022.597M27.170.04Finansiering
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.600.00%0.00Sälj2.608K2.551M-0.004.00Konsumentcykler
UKML UK MORTGAGES LIMITED ORD 1P
80.000.00%0.00Sälj318.369K218.452M32.530.020.00Finansiering
UKR UKRPRODUCT GROUP LIMITED ORD 10P
2.99-0.33%-0.01Stark sälj50.000K1.186M-0.021640.00Icke cykliska konsumentprodukter
VAL VALIRX PLC ORD 0.1P
0.35-6.67%-0.03Sälj12.276M2.634M-0.0112.00Sjukvård
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutral080.562M-0.1114.00Sjukvård
VLTY VELTYCO GROUP PLC ORD NPV
2.25-28.00%-0.88Sälj885.631K1.766M0.270.098.00Konsumentcykler
VMIG VANGUARD FUNDS PLC VANGUARD FTSE 250 UCITS ETF
30.37-0.10%-0.030
VOD VODAFONE GROUP PLC ORD USD0.20 20/21
124.28-0.46%-0.58Sälj65.682M33.248B-0.14106135.00Telekommunikationstjänster
VUKG VANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF
30.09-0.02%-0.000
XBAK XTRACKERS X MSCI PAKISTAN SWAP
1.02-4.87%-0.05Stark sälj260.214K
XKSD XTRACKERS X MSCI KOREA
60.72-1.73%-1.07Stark sälj46
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Get Help Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut