Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
1PAS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 1X DAILY SHORT
17.24-0.09%-0.01Sälj26.189KDiverse
3TYS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY SH
5310.50-0.84%-45.00Stark sälj0Diverse
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
344.00-22.70%-101.00Sälj1.407M122.013M-0.04550.00Technology Services
ADME ADM ENERGY PLC ORD 1P
4.25-6.59%-0.30Stark sälj1.543M2.805M-0.00Energy Minerals
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.140.00%0.00Sälj9.056M5.243M0.00Non-Energy Minerals
ALM ALLIED MINDS PLC ORD 1P
41.20-23.28%-12.50Stark sälj1.650M129.719M307.380.17117.00Diverse
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.73-6.45%-0.05Stark sälj8.272M4.298M-0.01Energy Minerals
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
96.000.00%0.00Sälj41.541K130.130M-0.2214.00Health Technology
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00Sälj09.737M-0.14Process Industries
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
7.12-1.72%-0.12Sälj186.000K23.546M-0.030.00Finance
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
10.50-6.67%-0.75Stark sälj328.673K26.993M308.670.07Non-Energy Minerals
BONH BONHILL GROUP PLC ORD 1P
33.500.00%0.00Sälj6.478K16.276M-0.30Commercial Services
CAM CAMELLIA PLC ORD 10P
8700.004.19%350.00Sälj1.131K230.627M883.639.4571606.00Icke hållbara konsumentprodukter
CBDP HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
664.50-0.11%-0.703.000KDiverse
CBDX HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
8.71-0.34%-0.030Diverse
CBUY CLOUDBUY PLC ORD 1P
0.320.00%0.00Sälj5.492M423.907K-0.02Technology Services
CGEO GEORGIA CAPITAL PLC ORD 1P
813.00-0.12%-1.00Sälj13.720K326.982M-0.30Finance
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.550.00%0.00Sälj017.024M0.00Diverse
CINE CINEWORLD GROUP PLC ORD 1P
188.650.56%1.05Sälj5.614M2.574B1219.770.15Konsumentservice
CORO CORO ENERGY PLC ORD 0.1P
1.800.00%0.00Sälj176.099K14.213M-0.02Energy Minerals
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.35-1.47%-0.05Sälj8.556K15.085M-0.00Health Technology
CPT CONCEPTA PLC ORD 2.5P
1.10-4.35%-0.05Sälj1.287M3.047M-0.01Energy Minerals
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.200.00%0.00Sälj2537.994M-0.02Konsumentservice
DEVC DRAPER ESPRIT VCT PLC ORD 5P
52.75-0.47%-0.25Köp7.554K42.488M-0.000.00Finance
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
77.500.00%0.00Sälj2.666K29.607M3475.340.020.00Finance
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
83.90-2.44%-2.10Stark sälj242.393K295.286M-0.151074.00Finance
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00Sälj01.998B12227.00Finance
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
0.82-21.43%-0.23Sälj2.735M1.404M-0.07Non-Energy Minerals
GFIN GFINITY PLC ORD 0.1P
2.33-17.70%-0.50Sälj9.311M13.548M-0.04Technology Services
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
700.000.00%0.00Sälj0Finance
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00Sälj066.588M8000.000.010.00Finance
HTG HUNTING PLC ORD 25P
330.00-1.49%-5.00Stark sälj433.467K555.069M857.220.412772.00Industrial Services
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
55.500.00%0.00Stark sälj12.351KDiverse
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
52.000.00%0.00Sälj016.069B19.072.7369402.00Consumer Durables
INFA INFRASTRATA PLC ORD 0.01P
0.28-1.74%-0.00Stark sälj20.189M4.470M-0.00Industrial Services
INTU INTU PROPERTIES PLC ORD 50P
19.50-2.16%-0.43Sälj3.578M267.741M-1.102654.00Finance
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
9.100.00%0.00Sälj0791.867M11.140.826834.00Non-Energy Minerals
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Köp01.714B289.410.01Konsumentservice
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00Köp043.702B33.922.4265000.00Finance
MJH MJ HUDSON GROUP PLC ORD NPV
57.500.00%0.00Sälj13.024KFinance
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
70.300.00%0.00Sälj15.000KDiverse
NICL NICHOLS PLC ORD 10P
1322.50-5.54%-77.50Stark sälj15.181K516.593M2000.290.70Icke hållbara konsumentprodukter
NTG NORTHGATE PLC ORD 50P
270.50-5.09%-14.50Sälj2.111M374.918M793.210.373174.00Finance
NTV NORTHERN 2 VCT PLC ORD 5P
58.000.00%0.00Sälj1.880K80.617M2723.000.020.00Finance
NVT NORTHERN VENTURE TRUST PLC ORD 25P
63.500.00%0.00Sälj6.124K88.313M0.02Finance
OSB3 ETFS OIL SECURITIES LIMITED WISDOMTREE BRENT CRUDE OIL 3YR
53.43-1.76%-0.95Stark sälj0Diverse
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
26.000.00%0.00Sälj1.886K5.069M-0.18Technology Services
PFC PETROFAC LIMITED ORD USD0.02
360.80-1.61%-5.90Stark sälj569.271K1.246B740.360.5011500.00Industrial Services
PNS PANTHER SECURITIES PLC ORD 25P
350.000.00%0.00Sälj28561.892M-0.09Finance
PU11 PUMA VCT 11 PLC ORD GBP0.0005
75.00-9.64%-8.00Stark sälj025.325M-0.060.00Finance
PU13 PUMA VCT 13 PLC ORDS 0.05P
92.000.00%0.00Sälj017.921M-0.050.00Finance
RCOI RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
0.93-0.27%-0.00Stark sälj15.000KDiverse
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
3.25-7.14%-0.25Sälj100.000K4.873M522.390.01Non-Energy Minerals
SG20 SG ISSUER SG NATURAL GAS X5 LONG
0.210.00%0.00Stark sälj0Diverse
SIG SIGNATURE AVIATION PLC ORD 37 17/84P
296.00-3.96%-12.20Sälj2.454M2.545B3257.930.097181.00Transporter
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
32.50-26.97%-12.00Sälj2.233M12.574M-0.39130.00Technology Services
SNR SENIOR PLC 10P
160.00-3.03%-5.00Stark sälj436.866K691.229M1536.310.118185.00Electronic Technology
SPA 1SPATIAL PLC ORD 10P
27.00-3.57%-1.00Sälj30830.936M-0.01Technology Services
SQNX SQN ASSET FINANCE INCOME FUND LIMITED C SHS NPV
80.500.00%0.00Sälj134.002K398.394M1670.120.050.00Diverse
TAGB VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
18.08-0.12%-0.02Stark sälj0Diverse
TAN TANFIELD GROUP PLC ORD 5P
1.99-0.25%-0.01Sälj15.150K3.250M-0.00Producer Manufacturing
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
4.160.00%0.00Sälj02.602B58.410.07Icke hållbara konsumentprodukter
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
99.000.00%0.00Sälj0Finance
TREE CAMBIUM GLOBAL TIMBERLAND LIMITED ORD NPV
10.500.00%0.00Sälj47.741M-0.01Diverse
TVOU TABULA ICAV TAB JPM GLBL VOL UCITS ETF USD H DIST
10000.500.00%0.000
VAAA VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
23.70-0.32%-0.08Sälj0Diverse
VDTK VERDITEK PLC ORD GBP0.0004
2.05-8.89%-0.20Stark sälj1.182M5.156M-0.01Commercial Services
WPHO WINDAR PHOTONICS PLC ORD 1P
30.000.00%0.00Köp4.300K14.925M-0.0326.00Electronic Technology
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
1.90-2.56%-0.05Sälj69.920K5.549K-0.08Non-Energy Minerals
ZAIM ZAIM CREDIT SYSTEMS PLC ORD £0.01
2.64-9.28%-0.27Sälj306.886KFinance
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut