Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
2CIT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
379.300.00%0.00Sälj0Diverse
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.338B1.230.43Diverse
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 2P
4.500.00%0.00Sälj44.860K43.648K-0.22Detaljhandel
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
94.000.00%0.00Sälj0241.763M1.270.810.00Diverse
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
25.00-26.47%-9.00Sälj458.787K11.843M-0.1389.00Tekniska tjänster
ADME ADM ENERGY PLC ORD 1P
2.25-2.17%-0.05Sälj51.387M-0.00Energimineraler
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
0.880.34%0.00Sälj885.246KDiverse
AFRK AFARAK GROUP PLC ORD NPV (DI)
25.000.00%0.00Stark sälj061.447M-0.20Icke-energimineraler
AGCP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE BROAD COMMODITIES
520.88-3.63%-19.62Sälj0Diverse
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
2.160.00%0.00Sälj08.186M-1.690.00Diverse
ANX ANEXO GROUP PLC ORD 0.05P
103.500.00%0.00Sälj387.192K113.850M7.590.14Kommersiella tjänster
APGN APPLEGREEN PLC ORD EUR0.01
200.001.52%3.00Sälj122.161K224.665M13.150.15Detaljhandel
APP APPRECIATE GROUP PLC ORD 2P
36.20-0.82%-0.30Sälj87.708K67.458M7.490.05Kommersiella tjänster
ARGO ARGO GROUP LIMITED ORD USD0.01
16.006.67%1.00Sälj31.688K6.234M10.340.0222.00Finans
ARK ARKLE RESOURCES PLC ORD EUR0.01
0.60-25.00%-0.20Sälj310.750K793.872K-0.00Icke-energimineraler
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.300.00%0.00Sälj25725.078MFinans
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.340.00%0.00Sälj053.878M-0.02816.00Finans
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00Sälj0707.285K-0.020.00Finans
AUTG AUTINS GROUP PLC ORD GBP0.02
9.50-9.52%-1.00Sälj30.000K3.762M-0.06Producenttillverkning
AVAP AVATION PLC ORD 1P
145.00-1.69%-2.50Sälj30.241K90.871M2.390.6223.00Finans
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
5.00-4.76%-0.25Sälj15.224K16.238M-0.030.00Finans
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
35.50-2.74%-1.00Sälj220.955K115.292M-0.030.00Finans
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
627.75-5.42%-36.00Sälj0Diverse
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.200.00%0.00Sälj424.879K2.082M-0.01Kommersiella tjänster
BIFF BIFFA PLC ORD GBP0.01
175.40-7.97%-15.20Sälj823.506K438.500M24.310.087935.00Industriella tjänster
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P
26.50-3.64%-1.00Sälj6.299K13.111M550.000.000.00Diverse
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
61.000.00%0.00Sälj6.000K149.612M-0.070.00Finans
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
38.500.00%0.00Sälj110.259K88.727M225.00Distributionstjänster
BRND WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL PRE-ROLL
10.53-6.44%-0.72Sälj45.200KDiverse
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
58.500.00%0.00Stark sälj0133.618M-0.090.00Finans
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
14.60-18.44%-3.30Stark sälj1.344M41.620M-0.062625.00Detaljhandel
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
0.300.00%0.00Sälj0Producenttillverkning
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
31.000.00%0.00Sälj01.693M-0.16Diverse
CLC CALCULUS VCT PLC ORD 1P
35.000.00%0.00Sälj08.702M-0.05Finans
CLCO CLOUDCOCO GROUP PLC ORD 1P
0.600.00%0.00Sälj4.292M2.971M-0.0251.00Tekniska tjänster
CMOP INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
1066.75-3.72%-41.25Sälj0Diverse
CMX CATALYST MEDIA GROUP PLC ORD 10P
52.500.00%0.00Sälj30011.042M-0.030.00Konsumentservice
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
12.800.00%0.00Sälj0159.706B754.160.01Icke-energimineraler
CNSG UBS ETF UBS ETF MSCI CHINA ESG USDD
786.30-6.12%-51.25Stark sälj0Diverse
CNUA UBS ETFS PLC UBS ETF MSCI CHINA A USD ACC
7233.00-6.36%-491.00Sälj0Diverse
COMM ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF
317.45-3.55%-11.70Sälj150Diverse
CRAL MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC
59.08-4.35%-2.68Sälj50Diverse
CRBL MULTI UNITS LUXEMBOURG LY COMMO THOMSON R/CORECOMMO CRB - ACC
948.80-5.03%-50.25Sälj0Diverse
CRC CIRCLE PROPERTY PLC ORD NPV
157.50-8.70%-15.00Sälj36.611K44.568M18.310.09Finans
CRNL MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
1315.50-3.80%-52.00Sälj0Diverse
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
57.00-3.39%-2.00Sälj72.930KDiverse
CRUD WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE WTI CRUDE OIL
3.15-8.51%-0.29Sälj5.981MDiverse
CRWN CROWN PLACE VCT PLC ORD 1P
29.500.00%0.00Stark sälj057.863M20.490.010.00Finans
CRWU OSSIAM LUX OSSIAM RISK WGHT COMMO EXG ETF-USD
63.77-0.36%-0.23Sälj3.769KDiverse
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.34-21.18%-0.09Sälj572.500K359.241KKommersiella tjänster
CTG CHRISTIE GROUP PLC ORD 2P
69.00-10.39%-8.00Sälj6.534K18.181M9.340.09Finans
CTNA CATENA GROUP PLC ORD 1P
21.50-15.69%-4.00Sälj40.000K7.646M-0.00Finans
CXAP UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD
7904.00-2.67%-217.00Stark sälj0Diverse
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
20.000.00%0.00Sälj021.770M-0.060.00Finans
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
62.000.00%0.00Sälj067.485M-0.060.00Finans
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
60.000.00%0.00Sälj065.308M-0.060.00Finans
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
2.30-2.13%-0.05Sälj859.966K20.806M-0.02Konsumentservice
DDV1 DOWNING ONE VCT PLC ORD 1P
65.000.00%0.00Sälj093.590M-0.070.00Finans
DODS DODS GROUP PLC ORD 1P
2.85-1.72%-0.05Sälj14.468K15.844M-0.02Konsumentservice
DP2K DOWNING TWO VCT PLC K SHS 0.1P
46.250.00%0.00Sälj023.962M-0.110.00Finans
DTY DIGNITY PLC ORD 12 48/143P
295.60-7.62%-24.40Stark sälj137.877K147.837M4.580.70Konsumentservice
DWF DWF GROUP PLC ORD 1P
90.00-11.76%-12.00Sälj3.133M266.739M27.490.04Kommersiella tjänster
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
77.500.00%0.00Stark sälj043.688M25.990.03111.00Energimineraler
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
8.350.00%0.00Sälj0590.616M15.640.43Verktyg
EMCB SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
74.32-0.50%-0.38Sälj0Diverse
EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
44.23-2.17%-0.98Sälj0Diverse
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
41.24-4.30%-1.85Stark sälj1.886KDiverse
EMLP PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
73.86-1.97%-1.48Sälj0Diverse
EPWN EPWIN GROUP PLC ORD 0.05P
61.001.16%0.70Sälj37.998K87.186M12.690.05Producenttillverkning
ESM AMUNDI ETF AMUNDI ETF EURO STOXX SMALL CAP
3559.000.00%0.00Sälj0Diverse
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
13.130.00%0.00Sälj0Diverse
FAHY INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
1515.25-1.64%-25.25Sälj300Diverse
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
20.00-13.04%-3.00Sälj93.634K13.781M16.550.01Finans
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
70.000.00%0.00Sälj1.759K20.369M22.440.03Industriella tjänster
FLX FALANX GROUP LIMITED ORD NPV (DI)
0.57-8.00%-0.05Sälj582.451K2.302M-0.01Kommersiella tjänster
FRP FRP ADVISORY GROUP PLC ORD 0.1P
71.00-0.70%-0.50Neutral50.928KKommersiella tjänster
FTSV FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
79.500.00%0.00Sälj034.102M-0.040.00Finans
FWT FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
100.000.00%0.00Neutral0Finans
FXGB FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB
1536.00-0.81%-12.50Sälj0Diverse
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
5.54-3.82%-0.22Sälj23.209K6.742BVerktyg
GATC GATTACA PLC ORD 1P
36.50-17.05%-7.50Sälj87.532K11.784M-0.23Kommersiella tjänster
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
8.500.00%0.00Sälj50.000K78.219M-0.042261.00Icke-energimineraler
GIF GULF INVESTMENT FUND PLC ORD USD0.01
0.900.56%0.00Sälj5.000K67.733M3.590.200.00Diverse
GIN SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
23.76-2.83%-0.69Stark sälj0Diverse
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
57.20-7.74%-4.80Sälj26.041K35.937M-0.14646.00Transporter
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
0.990.00%0.00Sälj6.000K182.076M14.840.0569.00Finans
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
2.08-3.70%-0.08Sälj1.057K990.869M2.410.736684.00Finans
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
20.000.00%0.00Sälj075.808M2.820.08362.00Energimineraler
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
83.25-0.89%-0.75Sälj74.216KDiverse
HDEM INVESCO MARKETS III PLC INVESCO FTSE EM HDLV UCITS ETF
1673.25-8.35%-152.50Sälj0Diverse
HDT HOLDERS TECHNOLOGY PLC ORD 10P
31.500.00%0.00Sälj01.331M7.330.04Distributionstjänster
HILS HILL & SMITH HOLDINGS PLC ORD 25P
972.50-8.94%-95.50Sälj129.062K772.433M17.570.61Producenttillverkning
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
2.62-6.25%-0.17Sälj781.187K4.878M-0.01Icke-energimineraler
HMLH HML HOLDINGS PLC ORD 1.5P
26.500.00%0.00Sälj5.000K12.057M9.570.03Finans
HOGS WISDOMTREE COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
0.31-7.49%-0.03Stark sälj0Diverse
HTCF HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP
167.500.30%0.50Sälj22.163K38.682M-0.040.00Diverse
HTRY HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF
143.70-6.23%-9.55Sälj0Diverse
HUW HELIOS UNDERWRITING PLC ORD 10P
105.000.00%0.00Sälj1.500K18.877M16.990.060.00Finans
HYGB VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
76.49-1.25%-0.97Sälj0Diverse
INCE INCE GROUP PLC (THE) ORD 1P
18.50-13.95%-3.00Sälj154.857K7.728M-0.23Kommersiella tjänster
ING INGENTA PLC ORD 10P
57.50-4.96%-3.00Sälj26.952K9.691M-0.03Tekniska tjänster
INLZ INLAND ZDP PLC ZDP 10P
137.500.00%0.00Sälj98524.890M0.00Finans
INV INVESTMENT COMPANY PLC ORD 50P
252.00-10.32%-29.00Stark sälj012.026M4.500.62Diverse
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
9.25-0.43%-0.04Sälj16.713K30.990M-0.01Icke-energimineraler
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
129.000.00%0.00Sälj089.874MDiverse
IVPM INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
100.500.00%0.00Sälj070.019MDiverse
JARE JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
1.100.00%0.00Neutral0
JLES JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
1485.50-0.50%-7.50Sälj0Diverse
JMAB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOV BD UCITS ETF ACC
74.37-3.84%-2.97Sälj0Diverse
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.10-2.65%-0.03Stark sälj20.000K134.947M121.170.01Finans
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
138.50-10.65%-16.50Sälj1.287K107.302M-0.210.00Finans
JZCZ JZ CAPITAL PARTNERS LIMITED ZERO DIV PREF SHS NPV (2022)
354.00-1.67%-6.00Sälj32.600K107.302M-0.210.00Finans
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
85.500.00%0.00Sälj10.000K36.648MTekniska tjänster
LCRW OSSIAM LUX OSSIAM RISK WGHT COMMO EXG ETF-USD (GBP)
5153.50-3.11%-165.50Sälj0Diverse
LDCU PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO LOW DUR US CORP BOND SRC UCITS ETF
99.890.39%0.39Sälj14.636KDiverse
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
34.500.00%0.00Sälj010.767M6.980.05Diverse
LGCF INVESCO MARKETS PLC INVESCO COMMODITY COMPOSIT UCITS ETF
41.39-3.18%-1.36Sälj203Diverse
LMS LMS CAPITAL PLC ORD 10P
23.000.44%0.10Sälj42.771K18.567M-0.06Finans
LOIL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE WTI CRUDE OIL 2X DAILY LEV.
3.59-16.62%-0.72Sälj536.536KDiverse
LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.450.00%0.00Sälj0Diverse
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
62.00-6.06%-4.00Sälj069.504M52.800.010.00Finans
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100)
6.850.00%0.00Sälj0921.369M10.870.518246.00Kommunikationer
MCM MC MINING LIMITED ORD NPV
9.000.00%0.00Sälj6.588K27.989M-0.20Energimineraler
MER MEARS GROUP PLC ORD 1P
132.50-3.64%-5.00Sälj34.984K146.399M6.370.2210138.00Industriella tjänster
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
70.50-7.84%-6.00Stark sälj1.245K42.326M7.300.100.00Finans
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
42.00-3.67%-1.60Stark sälj039.055M19.730.020.00Finans
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
50.00-3.85%-2.00Stark sälj039.392M140.540.000.00Finans
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
61.50-4.65%-3.00Stark sälj050.287M7.410.090.00Finans
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
30.00-6.25%-2.00Sälj037.676M72.730.000.00Finans
MIND MIND GYM PLC ORD 0.001P
100.000.00%0.00Sälj42.000K99.493M15.650.06Kommersiella tjänster
MJH MJ HUDSON GROUP PLC ORD NPV
46.000.00%0.00Sälj111.444KFinans
MMM MINING, MINERALS & METALS PLC ORD 1P
3.500.00%0.00Neutral01.116M-0.000.00Energimineraler
MNZS MENZIES(JOHN) PLC ORD 25P
74.80-10.95%-9.20Sälj657.037K63.063M6.550.13Transporter
MOGP MOUNTFIELD GROUP PLC ORD 0.1P
1.000.00%0.00Sälj677.042K2.542M3.700.00Industriella tjänster
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
0.46-16.36%-0.09Sälj246.834K8.763M-0.0057.00Transporter
MRL MARLOWE PLC ORD 50P
323.00-2.12%-7.00Sälj11.352K148.157M173.680.022000.00Finans
MSLH MARSHALLS PLC ORD 25P
565.00-11.09%-70.50Stark sälj452.322K1.120B21.810.29Icke-energimineraler
MTC MOTHERCARE PLC ORD 1P
4.810.84%0.04Sälj123.016K17.951M-0.203582.00Detaljhandel
MTFB MOTIF BIO PLC ORD 0.01P
0.050.20%0.00Sälj6.219M242.674K-0.03Hälsoteknik
MTO MITIE GROUP PLC ORD 2.5P
62.15-4.31%-2.80Sälj476.146K219.539M8.640.0852492.00Kommersiella tjänster
MVI MARWYN VALUE INVESTORS LIMITED ORD 0.0001P
76.500.00%0.00Sälj7.989K57.344M-0.19Finans
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.770.00%0.00Stark sälj0Diverse
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
61.500.00%0.00Sälj17.537KDiverse
NBPP NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
113.000.00%0.00Sälj69.702K278.548M0.981.15Finans
NBPS NB PRIVATE EQUITY PARTNERS LIMITED 2024 ZERO DIV PREF SHS NPV
102.000.00%0.00Sälj10.000K
NCA2 NEW CENTURY AIM VCT 2 PLC ORD 10P
41.000.00%0.00Sälj0Finans
NET NETCALL PLC ORD 5P
22.000.92%0.20Sälj252.688K31.601M94.780.00Tekniska tjänster
NKTN NEKTAN PLC ORD 1P (DI)
0.750.00%0.00Sälj58.506K1.849M-0.12Tekniska tjänster
NTN NORTHERN 3 VCT PLC ORD 5P
70.000.00%0.00Sälj15.138K65.200M42.420.02Finans
NTV NORTHERN 2 VCT PLC ORD 5P
48.500.00%0.00Sälj4.465K67.492M22.770.020.00Finans
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut