Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
25.27-0.59%-0.15Sälj1.591K
3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
5.18-0.26%-0.01Stark sälj456
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
4.46-1.66%-0.08Sälj2.161K
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
488.20-1.01%-5.00Stark sälj0
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
392.80-2.24%-9.00Sälj0
3SDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
457.10-0.59%-2.70Stark sälj0
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.883B34.470.067.00Finansiering
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sälj0851.304K-0.000.00Finansiering
AAM ARTEMIS VCT PLC ORD 10P
37.500.00%0.00Sälj10.902K19.685M-0.070.00Finansiering
AFRK AFARAK GROUP PLC ORD NPV (DI)
57.500.00%0.00Sälj0142.244M-0.141035.00Basindustri
ALT ALTITUDE GROUP PLC ORD 0.4P
44.00-2.22%-1.00Sälj383.137K30.953M-0.04101.00Teknik
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.550.00%0.00Sälj7265.628M17.280.006.00Energi
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00Sälj073.845M-0.020.00Finansiering
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sälj0
BLVN BOWLEVEN PLC ORD 10P
10.502.19%0.23Sälj147.068K33.647M-0.0131.00Energi
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.020.00%0.00Sälj171.632K1.120B11.200.070.00Finansiering
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutral0
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00Sälj0846.203M5.270.311520.00Finansiering
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
99.800.00%0.00Sälj165.652K482.218M-0.050.00Finansiering
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.10-5.75%-0.25Sälj65.000K1.031M-0.028.00Basindustri
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00Sälj08.931B-7.515655.00Industriföretag
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00Sälj063.180M-0.04Finansiering
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00Sälj063.180M-0.04Finansiering
DP3J DOWNING THREE VCT PLC J SHS 0.1P
60.000.00%0.00Sälj022.684M2.260.010.00Finansiering
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
0.83-1.19%-0.01Sälj2.750K140.961M8.270.08Finansiering
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
359.57-0.77%-2.77Sälj0
EMR EMPRESARIA GROUP PLC ORD 5P
62.000.00%0.00Sälj10.702K30.392M9.570.071805.00Industriföretag
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
22.50-2.17%-0.50Sälj0123.501M0.00140.00Energi
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
33.000.00%0.00Sälj10.513K31.882M31.670.011330.00Konsumentcykler
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Sälj0165.909B11.747.1512227.00Finansiering
FEMD FIDELITY UCITS ICAV FIDELITY EM QUAL INCOME UCITS ETF - INC
4.05-0.04%-0.000
FIPP FRONTIER IP GROUP PLC ORD 10P
60.500.00%0.00Sälj6.968K25.671M14.550.049.00Industriföretag
FOX FOX MARBLE HOLDINGS PLC ORD 1P
3.850.00%0.00Sälj14.047K8.899M-0.0183.00Basindustri
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00Sälj02.111B-10.265235.00Konsumentcykler
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
41.500.00%0.00Sälj049.216M7.080.0631.00Energi
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
715.000.00%0.00Sälj0
GUN GUNSYND PLC ORD 0.01P
0.020.00%0.00Sälj31.819M1.013M-0.003.00Finansiering
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Sälj0
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
7.000.00%0.00Sälj2.091K6.740M-0.17Konsumentcykler
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.000.00%0.00Sälj06.716M9.100.29132.00Konsumentcykler
HTCF HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP
206.00-0.72%-1.5014.940K47.901M-0.040.00Finansiering
I3E I3 ENERGY PLC ORD 0.01P
23.00-14.02%-3.75Sälj10.876M24.994M-0.0510.00Energi
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.470.00%0.00Sälj4.507K
INCE INCE GROUP PLC (THE) ORD 1P
124.50-0.40%-0.50Sälj14.120K46.221M-0.28396.00Industriföretag
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Sälj034.811M-0.097.00Teknik
JKX JKX OIL & GAS PLC ORD 10P
28.90-3.67%-1.10Sälj340.078K51.517M5.410.06527.00Energi
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.36-0.73%-0.01Sälj0208.459M19.200.060.00Finansiering
KP2 KORE POTASH PLC ORD USD0.001
1.180.00%0.00Sälj446.000K20.230M-0.0143.00Basindustri
KRPZ KROPZ PLC ORD 0.1P
9.500.00%0.00Sälj026.924M-0.0214.00Basindustri
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Sälj0114.071B10.0735.026834.00Basindustri
LOOP LOOPUP GROUP PLC ORD 0.5P
61.50-3.91%-2.50Sälj78.217K35.357M34.670.02196.00Teknik
MINI MITON UK MICROCAP TRUST PLC ORD GBP0.001
47.000.00%0.00Sälj217.883K65.018M-0.130.00Finansiering
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.79-4.82%-0.04Stark sälj0136.471M0.00Finansiering
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.78-0.64%-0.01Sälj0151.668M-0.180.00Finansiering
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.000.00%0.00Sälj03.584M-0.07119.00Sjukvård
NFLE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
26.10-11.66%-3.44Sälj0
NKTN NEKTAN PLC ORD 1P (DI)
6.75-3.57%-0.25Sälj70.970K7.736M-0.0867.00Teknik
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.400.00%0.00Sälj182.697K2.760M-0.014.00Energi
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Sälj0541.487B4.5727.538529.00Energi
ORCP ORACLE POWER PLC ORD 0.1P
0.260.00%0.00Sälj188.186K3.722M-0.007.00Energi
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
45.500.00%0.00Sälj3.999K6.167M-0.1843.00Teknik
PARK PARK GROUP PLC ORD 2P
52.50-0.47%-0.25Stark sälj27.165K98.298M11.080.05353.00Industriföretag
PEG PETARDS GROUP PLC ORD 1P
15.50-8.82%-1.50Sälj81.976K9.770M12.000.01126.00Industriföretag
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sälj01023.113B15.13514.849878.00Basindustri
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
40.30-0.74%-0.30Sälj158.546K40.165M-0.0020.00Energi
PNS PANTHER SECURITIES PLC ORD 25P
350.000.00%0.00Sälj25061.892M8.780.4021.00Finansiering
PSSL POLLEN STREET SECURED LENDING PLC ORD GBP0.01
816.000.00%0.0021.269K609.195M16.150.510.00Finansiering
PURE PURECIRCLE LIMITED ORD USD0.10 (DI)
170.00-29.75%-72.00Sälj123.436K446.381M-0.041100.00Icke cykliska konsumentprodukter
PVN PROVEN VCT PLC ORD 10P
74.000.00%0.00Stark sälj0111.780M7.260.100.00Finansiering
RDL RDL REALISATION PLC ORD GBP0.01
240.00-2.64%-6.50Sälj590.611K39.743M-1.770.00Finansiering
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.800.00%0.00Sälj09.520B-235.206000.00Verktyg
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Sälj0248.949B2.510.50Verktyg
SAA M&C SAATCHI PLC ORD 1P
175.50-5.65%-10.50Sälj274.108K170.481M18.700.102597.00Konsumentcykler
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
9.500.00%0.00Sälj66.510K40.762M-0.1068.00Energi
SAIN SCOTTISH AMERICAN INVESTMENT CO. PLC ORD 25P
412.00-1.20%-5.00Stark sälj104.084K608.449M9.190.450.00Finansiering
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
35.51-2.69%-0.98Stark sälj0
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
35.29-3.18%-1.16Sälj30
SG77 SG ISSUER SG DAX X5 DAILY SHORT
52.51-1.15%-0.61Stark sälj23
SMS SMART METERING SYSTEMS PLC ORD 1P
318.60-4.18%-13.91Sälj545.957K371.862M-0.05964.00Teknik
SOM SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
195.00-2.50%-5.00Stark sälj144.895K112.677M7.440.27190.00Industriföretag
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
81.600.99%0.80Sälj311.139K400.112M15.640.05Finansiering
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV
101.00-0.49%-0.50Stark sälj673.840K419.418M14.020.070.00Finansiering
TCG THOMAS COOK GROUP PLC ORD EUR0.01
3.45-23.60%-1.07Sälj145.391M68.637M-0.9021263.00Konsumentcykler
TFIF TWENTYFOUR INCOME FUND LIMITED ORD RED 1P
108.50-1.81%-2.00Sälj1.060M577.986M63.870.020.00Finansiering
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.420.00%0.00Sälj2.712M2.457M-0.007.00Energi
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00Sälj03.355M-0.03Finansiering
UKML UK MORTGAGES LIMITED ORD 1P
69.25-0.36%-0.25Sälj34.220K189.780M28.260.020.00Finansiering
ULS ULS TECHNOLOGY PLC ORD 0.4P
45.00-15.89%-8.50Sälj1.066M34.706M11.070.0597.00Teknik
VAAA THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
24.00-0.43%-0.10Stark sälj0
VDTK VERDITEK PLC ORD GBP0.0004
3.90-1.27%-0.05Sälj527.605K7.984M-0.01Industriföretag
VLS VELOCYS PLC ORD 1P
2.38-4.99%-0.12Stark sälj3.098M16.126M-0.0935.00Energi
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
6.250.00%0.00Sälj11.906K12.071M-0.026.00Teknik
XBAN XTRACKERS X MSCI BANGLADESH SWAP
0.90-0.17%-0.00Sälj600
XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP
295.70-0.87%-2.60Sälj34.495K
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1081.00-1.09%-11.90Stark sälj32.104K
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut