Brittiska aktiemarknaden
Aktier som har minskat mest inom 52 veckor
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
2NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
|
47.58 | -27.57% | -18.11 | Sälj | 3.110K | — | — | — | — | — |
|
2SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
|
28.49 | -8.51% | -2.65 | Stark sälj | 8.740K | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
4536.00 | -1.52% | -70.00 | Stark sälj | 0 | — | — | — | — | — |
|
3CRL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL
|
11.18 | -3.71% | -0.43 | Sälj | 32.268K | — | — | — | — | — |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
992.50 | -44.82% | -806.25 | Sälj | 0 | — | — | — | — | — |
|
3LSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
|
128.50 | -0.08% | -0.10 | Stark sälj | 1.331K | — | — | — | — | — |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
6.37 | -40.54% | -4.34 | Stark sälj | 392.300K | — | — | — | — | — |
|
3NIL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
|
21.01 | -2.82% | -0.61 | Stark sälj | 500 | — | — | — | — | — |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.89 | -4.01% | -0.04 | Sälj | 7.595M | — | — | — | — | — |
|
3SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
|
1.67 | -0.03% | -0.00 | Sälj | 13.666K | — | — | — | — | — |
|
3SWO
SG ISSUER SG WTI X3 DAILY SHORT GBP
|
15.02 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | Sälj | 0 | 296.774M | 14.38 | 0.65 | 4913.00 | Konsumentcykler |
|
5SIL
SG ISSUER SG SILVER X5 DAILY LONG GBP
|
7.83 | 0.00% | 0.00 | Sälj | 15.625K | — | — | — | — | — |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
37.90 | -12.23% | -5.28 | Sälj | 389 | — | — | — | — | — |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
2.60 | -5.45% | -0.15 | Sälj | 316.187K | 10.388M | — | -0.02 | 140.00 | Konsumentcykler |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Sälj | 0 | 1.832B | 11.55 | 0.89 | 7.00 | Finansiering |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | Sälj | 0 | 4.257M | — | -0.00 | 0.00 | Finansiering |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
100.50 | -0.50% | -0.50 | Sälj | 0 | 338.514M | 30.58 | 0.37 | 0.00 | Finansiering |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
1.23 | 0.00% | 0.00 | Stark sälj | 176.495K | 3.712M | — | -0.00 | 4.00 | Basindustri |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
1.62 | -9.72% | -0.17 | Sälj | 1.836M | 18.664M | — | -0.01 | 66.00 | Industriföretag |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.70 | -4.64% | -0.18 | Stark sälj | 351.988K | 9.143B | 9.74 | 0.35 | 9720.00 | Finansiering |
|
AIGI
ETFS COMMODITY SECURITIES LIMITED ETFS INDUSTRIAL METALS
|
11.14 | 0.22% | 0.03 | Sälj | 462.000K | — | — | — | — | — |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
118.74 | 4.34% | 4.94 | Sälj | 237.465K | 341.400M | 15.21 | 0.08 | 301.00 | Industriföretag |
|
ALM
ALLIED MINDS PLC ORD 1P
|
59.00 | -4.84% | -3.00 | Sälj | 251.270K | 148.995M | — | -0.14 | 184.00 | Finansiering |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.62 | 4.17% | 0.03 | Sälj | 501.511K | 16.048M | — | -0.00 | 629.00 | Basindustri |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
142.00 | 0.35% | 0.50 | Sälj | 3.890K | 120.952M | 3.70 | 0.38 | 0.00 | Finansiering |
|
AMED
AMEDEO RESOURCES PLC ORD 10P
|
9.00 | -5.26% | -0.50 | Sälj | 75.000K | 2.939M | 15.36 | 0.01 | 4.00 | Finansiering |
|
AMGR
AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
|
22.00 | 0.00% | 0.00 | Neutral | 0 | 120.906M | 9.54 | 0.00 | — | Finansiering |
|
AOF
AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
|
0.68 | 0.00% | 0.00 | Sälj | 10 | 39.459M | 14.48 | 0.04 | — | Finansiering |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
83.00 | -2.35% | -2.00 | Sälj | 0 | 64.786M | — | -0.10 | — | Finansiering |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
36.50 | 0.00% | 0.00 | Sälj | 0 | 12.872M | 34.96 | 0.01 | — | Industriföretag |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
5.20 | -7.14% | -0.40 | Sälj | 7.526M | 52.529M | — | -0.01 | — | Basindustri |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Köp | 0 | 2.852B | 10.77 | 0.08 | 5847.00 | Basindustri |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
249.50 | 0.00% | 0.00 | Sälj | 10.943K | 55.164M | 4.72 | 0.53 | 0.00 | Finansiering |
|
ASEI
ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
|
439.50 | -0.49% | -2.17 | — | 33.936K | 217.545M | 30.74 | 0.14 | 0.00 | Finansiering |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
34.00 | 0.00% | 0.00 | Sälj | 20.000K | 7.514M | 12.30 | 0.03 | — | Konsumentcykler |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
93.50 | 0.00% | 0.00 | Sälj | 7.000K | 80.325M | 5.92 | 0.16 | 0.00 | Finansiering |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Köp | 0 | 1.438B | 15.48 | 0.26 | 0.00 | Finansiering |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2818.00 | -0.65% | -18.50 | Stark sälj | 5.915M | 65.063B | 2.24 | 12.70 | 55761.00 | Icke cykliska konsumentprodukter |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.75 | 5.98% | 0.55 | Sälj | 32.000K | 49.386M | — | -0.03 | 0.00 | Finansiering |
|
BCI
BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
|
302.00 | -1.31% | -4.00 | — | 4.199K | 311.001M | 18.25 | 0.17 | 0.00 | Finansiering |
|
BGSC
BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
|
1340.00 | -1.47% | -20.00 | — | 39.237K | 818.454M | 11.49 | 1.23 | 0.00 | Finansiering |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
371.00 | 0.00% | 0.00 | — | 2.802K | 112.010M | — | -0.03 | 0.00 | Finansiering |
|
BLEY
BAILEY (C.H.) PLC ORD 10P
|
95.00 | 0.00% | 0.00 | Sälj | 0 | 7.280M | 3.87 | 0.25 | 123.00 | Konsumentcykler |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
83.75 | 0.00% | 0.00 | Sälj | 82 | 181.313M | 35.00 | 0.02 | 0.00 | Finansiering |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.72 | -6.45% | -0.05 | Stark sälj | 2.179M | 3.947M | — | -0.00 | 7.00 | Basindustri |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.11 | -1.11% | -0.01 | Sälj | 302.071K | — | — | — | — | — |
|
BPET
BMO PRIVATE EQUITY TRUST PLC ORD 1P
|
335.50 | 0.00% | 0.00 | — | 11.079K | 248.073M | 25.03 | 0.13 | 0.00 | Finansiering |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | Sälj | 1.449K | 5.854B | 11.03 | 2.02 | 16906.00 | Finansiering |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.29 | 1.72% | 0.01 | Sälj | 3.902M | 1.331M | — | -0.01 | 2.00 | Basindustri |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
52.00 | 1.96% | 1.00 | Sälj | 5.036K | 55.906M | 17.84 | 0.03 | 0.00 | Finansiering |
|
BWO
BARLOWORLD LD ORD R0.05
|
590.00 | 0.00% | 0.00 | Köp | 0 | 1.331B | 12.08 | 0.53 | 19201.00 | Industriföretag |
|
CALL
CLOUDCALL GROUP PLC ORD 20P
|
86.00 | 0.58% | 0.50 | Sälj | 7.677K | 20.674M | — | -0.10 | 83.00 | Teknik |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
203.00 | -4.02% | -8.50 | Stark sälj | 691.429K | 372.212M | 8.76 | 0.24 | 1060.00 | Basindustri |
|
CASP
CASPIAN SUNRISE PLC ORD 1P
|
6.50 | -2.99% | -0.20 | Sälj | 1.709M | 120.703M | — | -0.00 | 95.00 | Energi |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.48 | -3.50% | -0.02 | Sälj | 7.200K | — | — | — | — | — |
|
CAY
CHARLES STANLEY GROUP PLC ORD 25P
|
325.00 | -1.52% | -5.00 | Sälj | 4.339K | 164.981M | 19.17 | 0.17 | 773.00 | Finansiering |
|
CE71
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
11377.00 | -0.83% | -95.00 | Sälj | 15 | — | — | — | — | — |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Sälj | 0 | 1.914B | 9.70 | 0.05 | 67156.00 | Teknik |
|
CEPS
CEPS PLC ORD 10P
|
24.50 | 0.00% | 0.00 | Sälj | 0 | 4.165M | — | -0.10 | 178.00 | Finansiering |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
3.60 | -6.49% | -0.25 | Sälj | 3.167M | 31.989M | — | -0.01 | 26.00 | Energi |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Köp | 0 | 15.877B | 9.85 | 0.13 | 56322.00 | Finansiering |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
1.25 | -16.67% | -0.25 | Sälj | 0 | 26.359M | — | -0.03 | — | Konsumentcykler |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
3.20 | 0.00% | 0.00 | Sälj | 0 | 237.381M | — | -0.06 | 5655.00 | Industriföretag |
|
CLL
CELLO HEALTH PLC ORD 10P
|
104.50 | -5.00% | -5.50 | Sälj | 97.220K | 115.182M | 26.04 | 0.04 | 978.00 | Konsumentcykler |
|
CMX1
ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC)
|
7432.50 | -0.88% | -66.00 | Sälj | 9.611K | — | — | — | — | — |
|
CMXC
ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC)
|
96.83 | -0.91% | -0.89 | Sälj | 9.439K | — | — | — | — | — |
|
CNR
CONDOR GOLD PLC ORD 20P
|
24.00 | -1.03% | -0.25 | Sälj | 15.646K | 16.291M | — | -0.01 | 86.00 | Basindustri |
|
COB
COBHAM PLC ORD 2.5P
|
98.82 | -5.75% | -6.03 | Stark sälj | 6.492M | 2.494B | 11.11 | 0.09 | 10736.00 | Industriföretag |
|
COMF
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES
|
13.79 | -0.07% | -0.01 | Stark sälj | 55.046K | — | — | — | — | — |
|
CRED
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (USD)
|
9.86 | -0.38% | -0.04 | Sälj | 4.493K | — | — | — | — | — |
|
CRN
CAIRN HOMES PLC ORD EUR0.001
|
1.36 | -1.16% | -0.02 | Stark sälj | 205.738K | 1.005B | 89.95 | 0.01 | 95.00 | Konsumentcykler |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
4.91 | -0.38% | -0.02 | Sälj | 472 | — | — | — | — | — |
|
CRPH
ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
|
98.11 | -0.06% | -0.06 | Sälj | 3.218K | — | — | — | — | — |
|
CTR
CHARLES TAYLOR PLC ORD 1P
|
222.50 | -1.11% | -2.50 | Stark sälj | 11.183K | 178.095M | 40.79 | 0.06 | 1715.00 | Finansiering |
|
D4OO
DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
|
8.00 | 0.00% | 0.00 | Sälj | 0 | 62.468M | — | -0.00 | — | Finansiering |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Sälj | 0 | 62.468M | — | -0.00 | — | Finansiering |
|
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
452.50 | 0.00% | 0.00 | Sälj | 90 | 841.490M | 13.84 | 0.33 | 4326.00 | Konsumentcykler |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Sälj | 0 | 61.941M | — | -0.00 | 3299.00 | Finansiering |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
75.00 | 0.00% | 0.00 | Sälj | 8.895K | 100.424M | 16.20 | 0.05 | 0.00 | Finansiering |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
5.27 | -21.40% | -1.44 | Stark sälj | 37.713M | 82.325M | — | -0.37 | 8431.00 | Konsumentcykler |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 9.318B | 28.71 | 0.24 | 200000.00 | Icke cykliska konsumentprodukter |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
3.10 | -1.59% | -0.05 | Sälj | 50.000K | 17.349M | — | -0.00 | 12.00 | Industriföretag |
|
DODS
DODS GROUP PLC ORD 1P
|
10.00 | -2.91% | -0.30 | Sälj | 40.266K | 35.189M | 31.21 | 0.00 | 268.00 | Konsumentcykler |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Sälj | 0 | 115.409M | 16.58 | 0.03 | — | Icke cykliska konsumentprodukter |
|
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
20.00 | 0.00% | 0.00 | Sälj | 0 | 32.913M | 80.71 | 0.01 | 0.00 | Finansiering |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
46.50 | -2.11% | -1.00 | Sälj | 7.000K | 9.342M | — | -0.01 | 124.00 | Teknik |
|
EBOX
TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
|
97.41 | -0.60% | -0.59 | Sälj | 321.242K | — | — | — | — | — |
|
ECHO
ECHO ENERGY PLC ORD 0.25P
|
7.22 | -4.79% | -0.36 | Sälj | 2.655M | 36.323M | — | -0.03 | 7.00 | Energi |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.18 | -2.70% | -0.01 | Sälj | 6.772M | 2.863M | — | -0.00 | 8.00 | Energi |
|
EMBE
ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
|
89.23 | 0.01% | 0.01 | Sälj | 6.076K | — | — | — | — | — |
|
EMHG
ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
|
4.65 | -0.05% | -0.00 | Sälj | 277.012K | — | — | — | — | — |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
4.92 | -0.19% | -0.01 | Stark sälj | 8 | — | — | — | — | — |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | Sälj | 0 | 663.062M | 15.26 | 0.04 | 5729.00 | Teknik |
|
ERGO
ERGOMED PLC ORD 1P
|
150.00 | 0.00% | 0.00 | Sälj | 24.500K | 67.487M | — | -0.19 | 560.00 | Sjukvård |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
101.00 | -1.46% | -1.50 | Sälj | 1.000K | 20.462M | — | -0.34 | 20.00 | Konsumentcykler |
|
EUCO
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
|
56.63 | -0.44% | -0.25 | Stark sälj | 5.500K | — | — | — | — | — |
|
EUP3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP
|
3135.50 | -2.23% | -71.50 | Sälj | 790 | — | — | — | — | — |
|
EUP5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT GBP
|
9302.00 | -1.87% | -177.00 | Sälj | 106 | — | — | — | — | — |
|
EVE
EVE SLEEP PLC ORD 0.1P
|
14.50 | -6.45% | -1.00 | Sälj | 110.518K | 21.620M | — | -0.19 | 96.00 | Teknik |
|
FA14
FAIR OAKS INCOME LIMITED 2014 SHS NPV
|
0.86 | -0.00% | -0.00 | Sälj | 7.200K | — | — | — | — | — |
|
FAIG
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED ALL COMMODITIES
|
18.75 | -1.83% | -0.35 | Stark sälj | 0 | — | — | — | — | — |
|
FCIT
F&C INVESTMENT TRUST PLC ORD 25P
|
669.00 | -1.33% | -9.00 | — | 371.314K | 3.676B | 9.66 | 0.70 | 0.00 | Finansiering |
|
FCRE
F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P
|
90.20 | -3.01% | -2.80 | Stark sälj | 298.014K | 223.856M | 6.93 | 0.13 | 0.00 | Finansiering |
|
FEC
FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10)
|
36.00 | 0.00% | 0.00 | Köp | 0 | 6.021B | 23.94 | 0.08 | 7484.00 | Telekommunikationstjänster |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | Sälj | 0 | 4.244B | 12.51 | 0.06 | 28557.00 | Telekommunikationstjänster |
|
FHP
FANDANGO HOLDINGS PLC ORD GBP0.001
|
0.45 | 0.00% | 0.00 | Sälj | 0 | 603.009K | — | — | 2.00 | Verktyg |
|
FLOE
ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
|
4.92 | -0.04% | -0.00 | Stark sälj | 72 | — | — | — | — | — |
|
FRXE
FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
|
21.86 | -2.16% | -0.48 | Sälj | 0 | — | — | — | — | — |
|
FWEU
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (USD)
|
11.41 | -0.07% | -0.01 | Sälj | 0 | — | — | — | — | — |
|
GAAA
ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
|
4.88 | -0.44% | -0.02 | Sälj | 10.112K | — | — | — | — | — |
|
GBUR
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT GBP
|
4608.00 | -2.28% | -107.50 | Sälj | 2.867K | — | — | — | — | — |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
5.50 | 0.00% | 0.00 | Sälj | 32 | — | — | — | — | — |
|
GCM
GCM RESOURCES PLC ORD 10P
|
13.88 | -2.63% | -0.38 | Sälj | 284.610K | 13.981M | — | -0.03 | 22.00 | Energi |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
6.85 | 0.00% | 0.00 | Stark sälj | 34.457K | 7.848M | — | -0.02 | 0.00 | Basindustri |
|
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
151.50 | 0.00% | 0.00 | Sälj | 2.384K | 103.155M | 54.73 | 0.03 | 127.00 | Teknik |
|
GHYS
ISHARES VI PLC ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST
|
95.50 | -0.27% | -0.26 | Sälj | 941 | — | — | — | — | — |
|
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
0.94 | 3.30% | 0.03 | Sälj | 1.600M | 2.772M | — | -0.00 | — | Basindustri |
|
GLV
GLENVEAGH PROPERTIES PLC ORD EUR0.001
|
0.81 | -3.75% | -0.03 | Sälj | 34.034K | 634.492M | — | — | 148.00 | Konsumentcykler |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.31 | -11.43% | -0.04 | Sälj | 11.048M | 2.372M | — | -0.00 | 7.00 | Basindustri |
|
HALO
HALOSOURCE CORPORATION ORD USD0.0001 (DI)
|
0.65 | 0.00% | 0.00 | Sälj | 26.785K | 9.726M | — | -0.03 | 118.00 | Industriföretag |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Sälj | 0 | 11.301B | 4.02 | 1.20 | 1883.00 | Finansiering |
|
HMED
HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $
|
30.38 | -0.86% | -0.27 | Sälj | 4.628K | — | — | — | — | — |
|
HMEX
HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF
|
2333.00 | -0.79% | -18.50 | Sälj | 5.130K | — | — | — | — | — |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
12.25 | -5.77% | -0.75 | Sälj | 212.082K | 24.159M | — | -0.01 | — | Basindustri |
|
HSD
HANSARD GLOBAL PLC ORD 50P
|
47.70 | 3.70% | 1.70 | Sälj | 1.508K | 65.064M | 9.57 | 0.05 | 187.00 | Finansiering |
|
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
178.00 | -3.78% | -7.00 | Stark sälj | 330.330K | 176.806M | 22.88 | 0.08 | 281.00 | Teknik |
|
HYFA
INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
|
25.33 | -0.43% | -0.11 | Sälj | 3.500K | — | — | — | — | — |
|
HYLA
ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
|
4.91 | -0.15% | -0.01 | Sälj | 1.299K | — | — | — | — | — |
|
HYLD
ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
|
92.92 | -0.23% | -0.21 | Stark sälj | 11.062K | — | — | — | — | — |
|
HYNS
HAYNES PUBLISHING GROUP PLC ORD 20P
|
175.00 | 0.00% | 0.00 | Sälj | 950 | 10.695M | 17.87 | 0.10 | 271.00 | Konsumentcykler |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.05 | -10.09% | -0.23 | Stark sälj | 6.382M | 32.661M | — | -0.00 | 25.00 | Basindustri |
|
IBCI
ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
|
178.17 | -0.99% | -1.78 | Stark sälj | 61 | — | — | — | — | — |
|
IBCX
ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
|
133.16 | -0.11% | -0.15 | Sälj | 312 | — | — | — | — | — |
|
IBGE
ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
|
85.67 | -0.75% | -0.65 | Stark sälj | 16.006K | — | — | — | — | — |
|
ICBU
ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
|
4.85 | -0.17% | -0.01 | Sälj | 30.835K | — | — | — | — | — |
|
ICGC
IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
|
4.70 | -2.39% | -0.12 | Sälj | 4.398K | 799.667M | 13.23 | 0.32 | 308.00 | Industriföretag |
|
IE15
ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
|
109.61 | -0.06% | -0.07 | Stark sälj | 1.929K | — | — | — | — | — |
|
IEAA
ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
|
4.97 | -0.14% | -0.01 | Stark sälj | 40.813K | — | — | — | — | — |
|
IEBB
ISHARES III PLC ISHRS EUR CORP BOND BBB-BB ETF EUR DIST
|
5.00 | -0.08% | -0.00 | Sälj | 8.102K | — | — | — | — | — |
|
IEGE
ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
|
98.89 | -0.01% | -0.01 | Stark sälj | 7.861K | — | — | — | — | — |
|
IEMB
ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
|
103.34 | 0.00% | 0.00 | Sälj | 88.643K | — | — | — | — | — |
|
IEX5
ISHARES III PLC ISHR EUR CRP BND EX-FIN 1-5 ETF EUR DIST
|
109.26 | -0.05% | -0.06 | Stark sälj | 980 | — | — | — | — | — |
|
IEXF
ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
|
114.94 | -0.11% | -0.13 | Sälj | 1.613K | — | — | — | — | — |
|
IGLA
ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC)
|
4.86 | -0.12% | -0.01 | Stark sälj | 68.437K | — | — | — | — | — |
|
IHHG
ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D
|
4.98 | -0.39% | -0.02 | Stark sälj | 3 | — | — | — | — | — |
|
IHYE
ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
|
4.93 | -0.33% | -0.02 | Stark sälj | 3.236M | — | — | — | — | — |
|
IHYG
ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST
|
102.41 | -0.20% | -0.21 | Sälj | 136.059K | — | — | — | — | — |
|
INDI
INDUS GAS LIMITED ORD 1P
|
269.00 | 2.28% | 6.00 | Köp | 900 | 492.200M | 18.80 | 0.14 | — | Energi |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
61.50 | -3.15% | -2.00 | Stark sälj | 0 | — | — | — | — | — |
Ladda fler