Brittiska aktiemarknaden
Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
3USS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
3.17 | -1.31% | -0.04 | Stark sälj | 38.500K | — | — | — | — | — |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
1.92 | -0.52% | -0.01 | Sälj | 1.501K | 11.205M | — | -1.53 | — | Finansiering |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.83 | -4.97% | -0.04 | Stark sälj | 3.778M | 4.732M | — | -0.01 | — | Energi |
|
BILB
BILBY PLC ORD 10P
|
15.72 | -31.65% | -7.28 | Sälj | 222.839K | 9.324M | — | -0.21 | 486.00 | Industriföretag |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
1.70 | -2.86% | -0.05 | Sälj | 360.634K | 2.883M | — | -0.03 | 130.00 | Industriföretag |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
72.00 | -1.37% | -1.00 | Sälj | 9.923K | 165.785M | — | -0.02 | 0.00 | Finansiering |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.00 | -0.01% | -0.00 | Stark sälj | 29.991K | 1.117B | 10.98 | 0.07 | 0.00 | Finansiering |
|
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
143.00 | -4.98% | -7.50 | Sälj | 19.728K | 60.200M | 20.05 | 0.08 | 67.00 | Icke cykliska konsumentprodukter |
|
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
37.07 | -8.47% | -3.43 | Stark sälj | 336 | 2.211M | — | -0.16 | 0.00 | Finansiering |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
200.10 | -0.84% | -1.70 | Sälj | 1.257M | 2.769B | 13.04 | 0.15 | 36367.00 | Konsumentcykler |
|
CLNR
CLUFF NATURAL RESOURCES PLC ORD 0.5P
|
1.35 | -1.82% | -0.03 | Sälj | 35.499K | 19.332M | — | -0.00 | 8.00 | Energi |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.05 | -13.33% | -0.01 | Sälj | 55.722M | 11.125M | — | -0.00 | 11.00 | Energi |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
70.00 | -1.41% | -1.00 | Sälj | 8.383K | 94.449M | — | -0.03 | 0.00 | Finansiering |
|
DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
|
103.00 | -0.96% | -1.00 | Sälj | 737 | — | — | — | — | — |
|
DNA2
DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
|
169.00 | -1.17% | -2.00 | Sälj | 12.376K | 295.403M | 11.06 | 0.15 | 0.00 | Industriföretag |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.10 | 8.89% | 0.01 | Sälj | 1.437M | 2.803M | — | -0.00 | 3.00 | Energi |
|
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
1.20 | -0.07% | -0.00 | Sälj | 1.220K | 260.325M | 11.13 | 0.08 | 0.00 | Finansiering |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
6.00 | -14.29% | -1.00 | Stark sälj | 2.686K | 6.740M | — | -0.02 | — | Konsumentcykler |
|
KMK
KROMEK GROUP PLC ORD 1P
|
19.50 | -1.52% | -0.30 | Sälj | 191.177K | 68.238M | — | -0.00 | 116.00 | Industriföretag |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
34.12 | -7.78% | -2.88 | Sälj | 1.000K | 36.245M | — | -0.43 | 31.00 | Sjukvård |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
95.00 | -13.64% | -15.00 | Sälj | 1 | 56.494M | — | -0.19 | 32.00 | Sjukvård |
|
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
95.00 | -13.64% | -15.00 | Stark sälj | 1 | 56.494M | — | -0.19 | 32.00 | Sjukvård |
|
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
27.10 | -16.99% | -5.55 | Stark sälj | 1.152M | 101.884M | — | -0.07 | 863.00 | Finansiering |
|
OTMP
ONTHEMARKET PLC ORD 0.2P
|
65.50 | -2.96% | -2.00 | Sälj | 624.212K | 43.752M | — | -0.26 | 105.00 | Teknik |
|
PGOO
PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
|
58.00 | -1.69% | -1.00 | Sälj | 8.430K | 119.136M | — | -0.05 | 0.00 | Finansiering |
|
PHAR
PHAROS ENERGY PLC ORD 5P
|
56.30 | 0.54% | 0.30 | Sälj | 49.912K | 222.609M | 287.82 | 0.00 | 29.00 | Energi |
|
PIRI
PIRES INVESTMENTS PLC ORD 0.25P
|
2.00 | -4.76% | -0.10 | Sälj | 693.565K | 1.396M | 1.03 | 0.02 | 4.00 | Finansiering |
|
POS
PLEXUS HOLDINGS PLC ORD 1P
|
22.20 | -5.53% | -1.30 | Sälj | 284 | 23.602M | — | -0.03 | 54.00 | Energi |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1305.75 | -0.17% | -2.25 | Sälj | 1.498M | 34.008B | 18.97 | 0.69 | 23792.00 | Finansiering |
|
PVN
PROVEN VCT PLC ORD 10P
|
70.00 | -1.41% | -1.00 | Stark sälj | 4.319K | 101.471M | — | -0.05 | 0.00 | Finansiering |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.09 | -7.20% | -0.01 | Stark sälj | 33.660M | 1.614M | 1.59 | 0.00 | 5.00 | Energi |
|
QQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
0.99 | -1.30% | -0.01 | Stark sälj | 23.340K | — | — | — | — | — |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
36.30 | -1.69% | -0.62 | Stark sälj | 99 | — | — | — | — | — |
|
SGEM
SCOTGEMS PLC ORD 1P
|
71.40 | -2.19% | -1.60 | Sälj | 36.422K | 39.080M | 276.52 | 0.00 | 0.00 | Finansiering |
|
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
63.00 | -0.79% | -0.50 | Sälj | 300 | 17.942M | — | -0.30 | 130.00 | Teknik |
|
TAST
TASTY PLC ORD 0.1P
|
3.00 | 5.26% | 0.15 | Sälj | 9.785K | 4.021M | — | -0.03 | 1049.00 | Konsumentcykler |
|
TED
TED BAKER PLC ORD 5P
|
398.20 | -0.99% | -4.00 | Sälj | 43.644K | 179.247M | 158.60 | 0.03 | 3572.00 | Konsumentcykler |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
92.00 | -2.13% | -2.00 | Stark sälj | 3.624K | 71.812M | 2.47 | 0.41 | 83.00 | Energi |
|
TLW
TULLOW OIL PLC ORD 10P
|
142.23 | -3.41% | -5.02 | Sälj | 7.152M | 2.069B | 20.46 | 0.07 | 990.00 | Energi |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.19 | -5.71% | -0.01 | Sälj | 13.503M | 2.344M | — | -0.00 | — | Telekommunikationstjänster |
|
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
1.40 | -3.45% | -0.05 | Sälj | 211.854K | 8.582M | — | -0.00 | — | Energi |
|
VAL
VALIRX PLC ORD 0.1P
|
0.13 | 1.60% | 0.00 | Sälj | 7.043M | 1.669M | — | -0.01 | 12.00 | Sjukvård |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.61 | -3.91% | -0.02 | Sälj | 6.360M | — | — | — | — | — |
|
VIXL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.01 | -3.07% | -0.00 | Sälj | 524.400K | — | — | — | — | — |
|
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
32.60 | 1.88% | 0.60 | Sälj | 22.400K | 26.788M | 82.90 | 0.01 | 106.00 | Sjukvård |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
2.25 | -37.93% | -1.38 | Sälj | 264.307K | 2.990M | — | -0.01 | 8.00 | Konsumentcykler |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
47.20 | -10.10% | -5.30 | Sälj | 3.436K | 47.003M | — | -0.06 | 82.00 | Energi |
|
XSPD
XTRACKERS X S&P500 INVERSE DAILY SWAP
|
13.30 | -0.41% | -0.06 | Stark sälj | 50 | — | — | — | — | — |
|
XSPS
XTRACKERS X S&P500 INVERSE DAILY SWAP
|
1032.85 | -0.39% | -4.05 | Sälj | 5.756K | — | — | — | — | — |
|
XT2D
XTRACKERS X S&P 500 2X INVERSE SWAP
|
1.43 | -0.76% | -0.01 | Stark sälj | 136.582K | — | — | — | — | — |
|
ZYT
ZYTRONIC PLC ORD 1P
|
180.50 | -7.44% | -14.50 | Sälj | 23.075K | 31.286M | 10.55 | 0.18 | 195.00 | Industriföretag |
Ladda fler
