Aktier som har minskat mest inom 52 veckor

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4275.50-0.19%-8.00Sälj0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00Neutral0270.764M14.290.594913.00Konsumentcykler
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.796B11.330.897.00Finansiering
AAM ARTEMIS VCT PLC ORD 10P
47.50-5.94%-3.00Sälj12.817K26.841M3.660.140.00Finansiering
ABBY ABBEY PLC ORD EUR0.32
1180.000.00%0.00Stark sälj79269.791M6.102.06234.00Konsumentcykler
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
95.800.21%0.20Sälj124.715K139.577M34.710.03Finansiering
AFRK AFARAK GROUP PLC ORD NPV (DI)
67.50-6.90%-5.00Stark sälj4.489K195.279M-0.011051.00Basindustri
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
27.00-6.90%-2.00Sälj112.116K14.582M-0.0943.00Basindustri
AMO AMINO TECHNOLOGIES PLC ORD 1P
112.000.00%0.00Sälj57.563K81.573M11.390.10202.00Teknik
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.500.00%0.00Stark sälj011.109M28.740.01Industriföretag
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.75-6.25%-0.25Sälj1.123M12.117MTeknik
ARDN ARDEN PARTNERS PLC ORD 10P
27.000.00%0.00Sälj08.322M-0.0040.00Finansiering
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Köp03.098B10.230.095852.00Basindustri
AUTG AUTINS GROUP PLC ORD GBP0.02
21.000.00%0.00Sälj2.229K4.641M7.590.03Konsumentcykler
AXM ALEXANDER MINING PLC ORD 0.1P
0.070.00%0.00Sälj9.612M1.379M-0.004.00Basindustri
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutral01.426B15.140.260.00Finansiering
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
50.500.00%0.00Sälj046.515M-0.130.00Finansiering
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
16.95-0.29%-0.05Sälj1.150K451.743M-0.1474.00Finansiering
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1500.000.00%0.00Sälj121451.743M-0.1474.00Finansiering
BGLC BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
0.50-0.00%-0.00Stark köp200335.976M199.340.000.00Finansiering
BGX EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
0.51-0.49%-0.00Stark sälj0
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
79.810.39%0.31Sälj11.462K171.350M16.190.050.00Finansiering
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.32-2.37%-0.03Sälj24.383K547.853M4402.00Finansiering
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Sälj06.341B11.852.0416906.00Finansiering
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.00-8.61%-6.50Sälj1.402K81.413M13.310.060.00Finansiering
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
80.500.00%0.00Sälj8.536K153.151M13.430.060.00Finansiering
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
108.500.93%1.00Sälj420.044K506.479M205.170.010.00Finansiering
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.750.00%0.00Sälj1840.908M29.570.03Finansiering
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Köp014.204B9.050.1257226.00Finansiering
COBR COBRA RESOURCES PLC ORD 1P
0.905.88%0.05Köp1.000M
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01
1.430.00%0.00Sälj9.203K1.623M-0.000.00Basindustri
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Sälj064.416M-0.02Finansiering
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Neutral0126.516M-0.003299.00Finansiering
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.35-2.08%-0.05Sälj34.077K13.218M-0.0012.00Industriföretag
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Sälj0123.930M17.530.03Icke cykliska konsumentprodukter
DSG DILLISTONE GROUP PLC ORD 5P
42.500.00%0.00Sälj4008.359M-0.01124.00Teknik
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00Sälj053.584M2.880.271765.00Sjukvård
EIH EIH PLC ORD 1P
0.20-23.08%-0.06Sälj7.500K12.833M-0.040.00Finansiering
ETX E-THERAPEUTICS PLC ORD 0.1P
5.250.00%0.00Sälj7.881K15.853M-0.0220.00Sjukvård
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Sälj0
EUSP EU SUPPLY PLC ORD 0.1P
10.00-4.76%-0.50Sälj4.912K7.530M-0.0046.00Teknik
EVRH EVR HOLDINGS PLC ORD GBP0.01
4.283.64%0.15Sälj7.119M55.925M-0.0130.00Konsumentcykler
FDI FIRESTONE DIAMONDS PLC ORD 1P
3.12-3.85%-0.12Sälj338.414K16.662M-0.02225.00Basindustri
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Sälj04.000B11.620.0628557.00Telekommunikationstjänster
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
10.200.00%0.00Sälj168.662K1.513B5.040.030.00Finansiering
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
5.65-5.04%-0.30Sälj839.962K6.817M-0.020.00Basindustri
GFIN GFINITY PLC ORD 0.1P
6.00-4.00%-0.25Sälj140.135K23.770M-0.0617.00Teknik
GLIF GLI FINANCE LIMITED ORD NPV
7.600.00%0.00Sälj133.825K47.185M-0.03Finansiering
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
4.50-18.18%-1.00Stark sälj113.200K2.484B4.920.025380.00Finansiering
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
68.00-2.16%-1.50Sälj6.377K143.879M9.910.070.00Finansiering
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Sälj012.431B4.521.181883.00Finansiering
HR1O HAZEL RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
107.000.00%0.00Sälj0
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
66.500.00%0.00Sälj12.196K69.884M25.710.030.00Finansiering
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.54-1.72%-0.03Stark sälj50.919K653.920M14.850.102486.00Finansiering
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.38-13.24%-1.12Sälj236.635K16.605MTeknik
INTO INTOSOL HOLDINGS PLC ORD 10P
65.00-7.14%-5.00Sälj1.500K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00Köp0171.946K-0.751.00Finansiering
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
131.000.00%0.00Sälj0128.930M21.800.080.00Finansiering
J15R JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
88.23-0.68%-0.60Sälj0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral031.022B7.143.9330000.00Industriföretag
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.650.00%0.00Sälj16.935K1.179M66.00Konsumentcykler
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
88.39-0.67%-0.60Sälj0
KRPZ KROPZ PLC ORD 0.1P
30.000.00%0.00Sälj50078.805M-0.0411.00Basindustri
LAM LAMPRELL PLC ORD 5P
56.001.82%1.00Sälj483.662K191.367M-0.285320.00Energi
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
39.500.00%0.00Sälj7.505K12.327M65.940.017.00Finansiering
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00Köp0861.251M10.830.254678.00Basindustri
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00Köp02.577B13.020.0977497.00Teknik
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.200.00%0.00Sälj1.749K11.176M-0.0148.00Teknik
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Köp01.825B38.380.0410000.00Konsumentcykler
MGCI M&G CREDIT INCOME INVESTMENT TRUST PLC ORD 1P
101.00-3.35%-3.50Sälj579.037K
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
43.000.00%0.00Sälj13.508K22.781M20.420.02Finansiering
MNO MAESTRANO GROUP PLC ORD 1P
8.620.00%0.00Sälj10.000K6.903M-0.0225.00Teknik
MOS MOBILE STREAMS PLC ORD 0.2P
0.500.00%0.00Sälj1.093M528.951K-0.0118.00Telekommunikationstjänster
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.84-2.33%-0.02Sälj0135.382M9.070.070.00Finansiering
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.910.00%0.00Sälj2.257K180.942M9.130.080.00Finansiering
NBLU NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV $
0.92-0.27%-0.00Stark sälj85.000K695.624M23.390.04Finansiering
NCC NCC GROUP PLC ORD 1P
185.003.93%7.00Sälj633.873K495.916M50.310.041600.00Teknik
NSCI NETSCIENTIFIC PLC ORD 5P
2.90-7.94%-0.25Sälj64.139K2.475M-0.1123.00Sjukvård
OASI LYXOR INTERNATIONAL ASSET MANAGEMENT CHINA ENTERPRISE
129.99-5.72%-7.89Sälj0
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00Sälj03.550B7.030.128529.00Energi
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
9.30-44.32%-7.406.000K
OLY2 LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
48.65-0.03%-0.01Sälj9.466K
PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI)
0.070.00%0.00Sälj2.006M808.917K-0.009.00Konsumentcykler
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
11.300.00%0.00Sälj06.741B5.200.0113249.00Energi
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sälj08.208B15.644.099878.00Basindustri
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00Sälj021.278M-0.00Finansiering
PVN PROVEN VCT PLC ORD 10P
78.00-1.27%-1.00Sälj6.891K83.269M4.750.170.00Finansiering
PYC PHYSIOMICS PLC ORD 0.4P
3.65-3.95%-0.15Stark sälj862.609K2.805M-0.006.00Sjukvård
RE. R.E.A. HOLDINGS PLC ORD 25P
233.000.00%0.00Sälj2.775K94.078M-0.3410958.00Icke cykliska konsumentprodukter
REC RECORD PLC ORD 0.025P
30.00-5.21%-1.65Sälj488.934K61.110M10.030.0385.00Finansiering
RIC RICHOUX GROUP PLC ORD 4P
3.00-57.14%-4.00Sälj1.356K10.020M-0.04303.00Konsumentcykler
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
61.500.00%0.00Sälj16114.828M-8.6693.00Basindustri
RMM RAMBLER METALS & MINING PLC ORD 1P
2.05-4.65%-0.10Sälj361.687K14.501M-0.01185.00Basindustri
RST RESTORE PLC ORD 5P
300.002.39%7.00Sälj1.367M381.738M24.190.131893.00Industriföretag
RYA RYANAIR HOLDINGS PLC ORD EUR0.006
9.80-2.24%-0.22Sälj4.891M10.279B8.971.0214583.00Industriföretag
SCHO Schwab Short-Term U.S. Treasury ETF
43.50-2.25%-1.00Stark sälj7.500K6.052M-0.0018.00Konsumentcykler
SHIP TUFTON OCEANIC ASSETS LIMITED ORD NPV
1.04-0.76%-0.01Sälj8.000K
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
10.000.00%0.00Sälj69631.455M5.060.020.00Finansiering
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
61.500.00%0.00Stark sälj16.260K458.500MFinansiering
SMIF TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED ORD 1P
89.50-1.65%-1.50Stark sälj1.673M168.513M29.680.03Finansiering
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
23.20-0.00%-0.00Sälj13.502K50.068M-0.04Energi
SOPH SOPHOS GROUP PLC ORD 3P
310.20-17.63%-66.40Sälj13.736M1.778B-0.023319.00Teknik
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
4.000.00%0.00Sälj01.035M-0.030.00Energi
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00Sälj040.897M12.380.01905.00Teknik
SUH SUTTON HARBOUR HOLDINGS PLC ORD 1P
25.000.00%0.00Sälj29.194K28.986M-0.0132.00Industriföretag
TAP TAPTICA INTERNATIONAL LTD ORD NIS0.01 (DI)
147.50-7.81%-12.50Sälj1.452M119.228M9.520.19211.00Konsumentcykler
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00Köp01.541B26.830.092565.00Icke cykliska konsumentprodukter
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00Köp03.186B3.620.2024562.00Finansiering
TIDE CRIMSON TIDE PLC ORD 0.1P
2.05-2.38%-0.05Sälj64.286K9.607M58.330.0024.00Teknik
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
0.100.00%0.00Sälj038.020M-0.02163.00Konsumentcykler
TPOS THIRD POINT OFFSHORE INVESTORS LIMITED ORD NPV $
1077.500.23%2.50Stark sälj1601.235M5.782.630.00Finansiering
TR3G INVESCO MARKETS II PLC IVZ US TRES BND 1-3Y UCITS ETF DST GBX
3094.00-0.51%-16.000
TR7G INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF DST GBX
3090.00-0.52%-16.000
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.650.00%0.00Sälj02.764M-0.004.00Konsumentcykler
TRE3 INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
40.00-0.01%-0.010
TRE7 INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
39.95-0.03%-0.010
TREX INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
39.91-0.04%-0.020
TRSG INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST GBX
3089.00-0.48%-15.000
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3086.00-0.55%-17.000
TRXS INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
3973.50-0.45%-18.00552
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.080.00%0.00Sälj1.480M1.271M-0.004.00Basindustri
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
6.54-0.91%-0.06Stark sälj22.098K6.378B3.081.7265144.00Basindustri
TWD TRACKWISE DESIGNS PLC ORD 4P
97.500.00%0.00Sälj17414.403MTeknik
UEX URBAN EXPOSURE PLC ORD GBP0.01
70.000.00%0.00Sälj7.500K
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.12-4.00%-0.01Sälj2.456M930.986K-0.016.00Basindustri
UKML UK MORTGAGES LIMITED ORD 1P
82.750.00%0.00Sälj59.729K228.010M35.710.02Finansiering
VAST VAST RESOURCES PLC ORD 0.1P
0.21-22.22%-0.06Sälj325.507M20.506M-0.0066.00Basindustri
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.900.00%0.00Sälj0
VEL VELOCITY COMPOSITES PLC ORD 0.25P
22.00-4.35%-1.00Sälj39.415K8.233M-0.03Industriföretag
VGAS VOLGA GAS PLC ORD 1P
48.000.00%0.00Stark sälj50040.757M112.930.00228.00Energi
W7L WARPAINT LONDON PLC ORD 25P
89.50-1.10%-1.00Sälj17.273K69.842M14.920.0652.00Icke cykliska konsumentprodukter
WSL WORLDSEC LD ORD USD0.001
3.250.00%0.00Sälj02.766M-0.01166.00Finansiering
XPP XP POWER LIMITED ORD 1P (DI)
2050.001.99%40.00Sälj3.833K400.240M13.191.61Industriföretag
XUEK XTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P EUROPE EX UK ETF
4067.500.00%0.000
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut