Brittiska aktiemarknaden
Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
3NIS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
|
3.83 | -2.17% | -0.09 | Stark sälj | 2.080K | — | — | — | — | — |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutral | 80.000K | 1.950B | — | -0.18 | 7.00 | Finansiering |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 851.304K | — | -0.00 | 0.00 | Finansiering |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
3.10 | 0.00% | 0.00 | Sälj | 36 | 14.510M | — | -0.79 | — | Finansiering |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.10 | 0.00% | 0.00 | Sälj | 5.874M | 3.963M | — | -0.00 | 5.00 | Industriföretag |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
1.00 | 0.00% | 0.00 | Sälj | 1.497M | 3.105M | — | -0.02 | 1050.00 | Konsumentcykler |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
109.60 | -1.62% | -1.80 | Stark sälj | 172.345K | 645.480M | 9.66 | 0.12 | 19842.00 | Icke cykliska konsumentprodukter |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | Sälj | 40.000K | — | — | — | — | — |
|
BLVN
BOWLEVEN PLC ORD 10P
|
11.82 | -3.86% | -0.47 | Sälj | 50.735K | 40.278M | — | -0.01 | 31.00 | Energi |
|
BON
BONMARCHE HOLDINGS PLC ORD 1P
|
8.50 | 0.00% | 0.00 | Stark sälj | 74.379K | 4.252M | 0.92 | 0.10 | 1909.00 | Konsumentcykler |
|
BONH
BONHILL GROUP PLC ORD 1P
|
71.00 | -4.70% | -3.50 | Sälj | 72.882K | 36.196M | — | — | 35.00 | Konsumentcykler |
|
BT.A
BT GROUP PLC ORD 5P
|
189.90 | -0.05% | -0.10 | Sälj | 22.098M | 18.853B | 8.78 | 0.22 | 106700.00 | Telekommunikationstjänster |
|
CAR
CARCLO PLC ORD 5P
|
14.50 | -18.31% | -3.25 | Sälj | 715.116K | 13.032M | 1.68 | 0.11 | 1442.00 | Industriföretag |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.16 | 0.00% | 0.00 | Sälj | 918.600K | — | — | — | — | — |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
4.70 | 0.00% | 0.00 | Stark sälj | 900 | 1.114M | — | -0.02 | 8.00 | Basindustri |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
1.80 | 0.00% | 0.00 | Sälj | 760 | 11.156B | — | -6.63 | 5655.00 | Industriföretag |
|
CIT
CAMERON INVESTORS TRUST PLC ORD 100P
|
1100.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
7.00 | -3.45% | -0.25 | Sälj | 50.000K | 29.145M | — | -0.01 | 51000.00 | Teknik |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.70 | 0.00% | 0.00 | Stark sälj | 627 | 383.059B | 16.45 | 1.52 | 28782.00 | Basindustri |
|
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
58.50 | -1.68% | -1.00 | Sälj | 10.489K | 14.381M | — | -0.07 | 73.00 | Sjukvård |
|
COTN
ETFS COMMODITY SECURITIES LIMITED ETFS COTTON
|
1.98 | -0.78% | -0.02 | Sälj | 33.070K | — | — | — | — | — |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
87.50 | -2.78% | -2.50 | Stark sälj | 0 | 74.513M | — | -0.02 | — | Finansiering |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
5.01 | 0.00% | 0.00 | Sälj | 0 | 74.513M | — | -0.02 | — | Finansiering |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
275.00 | -5.17% | -15.00 | Stark sälj | 1 | 7.370M | — | -0.03 | 62.00 | Konsumentcykler |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Sälj | 0 | 2.789B | 20.38 | 0.51 | — | Icke cykliska konsumentprodukter |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
88.00 | 0.00% | 0.00 | Sälj | 0 | 29.583M | — | -0.14 | 0.00 | Finansiering |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
80.00 | 0.00% | 0.00 | Sälj | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansiering |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
30.50 | -4.69% | -1.50 | Sälj | 20.000K | 6.294M | — | -0.01 | 120.00 | Teknik |
|
DSM
DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
|
64.00 | -0.78% | -0.50 | Sälj | 31.617K | — | — | — | — | — |
|
EMXC
MULTI UNITS LUXEMBOURG LYXOR MSCI EM EX CHINA UCITS ETF
|
20.13 | -0.53% | -0.11 | — | 333 | — | — | — | — | — |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
55.00 | 0.00% | 0.00 | Sälj | 8.148K | 14.809M | — | -0.49 | 70.00 | Konsumentcykler |
|
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
24.70 | -1.98% | -0.50 | Sälj | 2.343K | 670.247B | 27.25 | 5.41 | 4486.00 | Verktyg |
|
GBPP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
|
2792.00 | 0.00% | 0.00 | Sälj | 50 | — | — | — | — | — |
|
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
2.10 | 0.00% | 0.00 | Sälj | 0 | 2.976B | — | -10.26 | 5235.00 | Konsumentcykler |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
17.50 | -5.41% | -1.00 | Sälj | 29.673K | 6.290M | — | -0.35 | 44.00 | Sjukvård |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
45.00 | 0.00% | 0.00 | Sälj | 0 | 54.085M | 7.71 | 0.06 | 31.00 | Energi |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.50 | 0.00% | 0.00 | Sälj | 314 | 13.600M | — | — | — | Industriföretag |
|
GRIO
GROUND RENTS INCOME FUND PLC ORD 50P
|
80.50 | -4.82% | -4.08 | Sälj | 78.692K | 80.515M | — | -0.07 | 3.00 | Finansiering |
|
GRTB
GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
|
3.82 | -4.02% | -0.16 | Stark sälj | 33.610K | 868.220B | 4.40 | 6.70 | 5361.00 | Finansiering |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Sälj | 2.553K | — | — | — | — | — |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
4.95 | -2.94% | -0.15 | Sälj | 438.439K | 9.478M | — | -0.01 | — | Basindustri |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
85.00 | -0.87% | -0.75 | Sälj | 25.082K | 124.484M | 22.56 | 0.04 | 0.00 | Finansiering |
|
HYR
HYDRODEC GROUP PLC ORD 50P
|
54.50 | 0.00% | 0.00 | Sälj | 4.554K | 15.464M | — | -0.44 | 34.00 | Energi |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.25 | -7.41% | -0.02 | — | 30.712M | 3.778M | — | -0.06 | — | Konsumentcykler |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 12.350K | 34.351B | 11.92 | 2.60 | 30000.00 | Industriföretag |
|
JPGL
JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL EQUITY MULTIFACTOR UCITS ETF
|
25.08 | -0.04% | -0.01 | — | 0 | — | — | — | — | — |
|
JPLG
JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL EQUITY MULTIFACTOR UCITS ETF
|
2018.00 | -0.33% | -6.75 | — | 2.000K | — | — | — | — | — |
|
JPSU
JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
|
2013.75 | -0.47% | -9.50 | — | 0 | — | — | — | — | — |
|
JPUS
JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
|
25.03 | -0.28% | -0.07 | — | 153.704K | — | — | — | — | — |
|
JWNG
JAYWING PLC ORD 5P
|
8.00 | 0.00% | 0.00 | Sälj | 39.000K | 7.467M | — | -0.01 | 639.00 | Konsumentcykler |
|
KRPZ
KROPZ PLC ORD 0.1P
|
15.50 | 0.00% | 0.00 | Sälj | 3.000K | 43.928M | — | -0.02 | 14.00 | Basindustri |
|
KUBC
KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
|
0.04 | 0.00% | 0.00 | Sälj | 48.917K | 3.981M | — | -0.01 | — | Finansiering |
|
LCTO
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COTTON
|
8.74 | -1.51% | -0.13 | Sälj | 2.076K | — | — | — | — | — |
|
LGB3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG GBP SHORT USD
|
15.23 | 0.63% | 0.10 | Stark sälj | 6.089K | — | — | — | — | — |
|
LGRS
LOUNGERS PLC ORD 1P
|
208.50 | -1.88% | -4.00 | Sälj | 10.986K | 196.562M | — | -0.07 | 3927.00 | Konsumentcykler |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
11.00 | 0.00% | 0.00 | Sälj | 300 | 122.462B | 10.09 | 37.55 | 4678.00 | Basindustri |
|
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
39.50 | 0.00% | 0.00 | Sälj | 83.586K | 27.414M | — | -0.04 | 4.00 | Konsumentcykler |
|
MCKS
MCKAY SECURITIES PLC ORD 20P
|
224.00 | -2.82% | -6.50 | Stark sälj | 90.485K | 217.279M | 16.71 | 0.14 | 20.00 | Finansiering |
|
MPLS
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
|
63.50 | -0.78% | -0.50 | — | 0 | 136.006M | — | — | 0.00 | Finansiering |
|
MTRO
METRO BANK PLC ORD 0.0001P
|
473.00 | -4.39% | -21.74 | Sälj | 1.235M | 861.413M | 17.50 | 0.29 | 3552.00 | Finansiering |
|
NRR
NEWRIVER REIT PLC ORD 1P
|
163.40 | -0.73% | -1.20 | Sälj | 822.412K | 503.204M | 26.03 | 0.06 | 56.00 | Finansiering |
|
NZGB
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT NZD LONG GBP
|
2894.00 | -0.22% | -6.50 | Stark sälj | 98 | — | — | — | — | — |
|
OEX
OILEX LD ORD NPV
|
0.13 | 0.00% | 0.00 | Sälj | 10.080M | 4.199M | — | -0.00 | 45.00 | Energi |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.00 | 0.00% | 0.00 | Sälj | 930 | 552.239B | 5.15 | 24.93 | 8529.00 | Energi |
|
PFG
PROVIDENT FINANCIAL PLC ORD 20 8/11P
|
395.80 | -0.25% | -1.00 | Sälj | 342.103K | 1.005B | 16.01 | 0.25 | 5326.00 | Finansiering |
|
PGD
PATAGONIA GOLD PLC ORD 1P
|
30.50 | -1.61% | -0.50 | Sälj | 20.296K | 7.327M | — | -0.70 | 202.00 | Basindustri |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sälj | 2.400K | 843.198B | 17.55 | 372.30 | 9878.00 | Basindustri |
|
POS
PLEXUS HOLDINGS PLC ORD 1P
|
36.50 | -2.67% | -1.00 | Sälj | 20.391K | 37.663M | — | -0.04 | 54.00 | Energi |
|
PUS3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT USD LONG GBP
|
1146.50 | 0.57% | 6.50 | Stark sälj | 8.211K | — | — | — | — | — |
|
RDI
RDI REIT P.L.C. ORD 40P
|
111.00 | 0.00% | 0.00 | Köp | 124.464K | 421.900M | 14.73 | 0.08 | 0.00 | Finansiering |
|
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
112.50 | 0.00% | 0.00 | Sälj | 94 | 45.424M | — | -0.44 | 9540.00 | Icke cykliska konsumentprodukter |
|
RED
REDT ENERGY PLC ORD EUR0.01
|
0.82 | -5.71% | -0.05 | Stark sälj | 4.060M | 8.323M | — | -0.02 | 79.00 | Industriföretag |
|
RSTI
PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
|
2.30 | 0.00% | 0.00 | Sälj | 0 | 234.613B | 2.42 | 0.49 | — | Verktyg |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
12.00 | -5.14% | -0.65 | Stark sälj | 4.695M | 111.291M | — | -0.03 | 18.00 | Energi |
|
SECG
SEC S.P.A. ORD NPV (CDI)
|
69.50 | -2.11% | -1.50 | Stark sälj | 1.000K | 9.587M | 9.01 | 0.08 | 327.00 | Konsumentcykler |
|
SG57
SG ISSUER SG SILVER X5 DAILY SHORT
|
82.75 | -7.94% | -7.13 | Stark sälj | 0 | — | — | — | — | — |
|
SIT
SANDITON INVESTMENT TRUST PLC ORD £0.01
|
78.00 | 0.00% | 0.00 | Sälj | 248.834K | 39.000M | 56.44 | 0.01 | — | Finansiering |
|
SNIK
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT NICKEL
|
24.94 | -0.70% | -0.17 | Stark sälj | 1.192K | — | — | — | — | — |
|
SPMT
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT PRECIOUS METALS
|
22.20 | -1.10% | -0.25 | Stark sälj | 224 | — | — | — | — | — |
|
SWEF
STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV
|
102.00 | 0.49% | 0.50 | Sälj | 620.276K | 419.418M | 14.54 | 0.07 | 0.00 | Finansiering |
|
TRR
TRIDENT RESOURCES PLC ORD 1P
|
15.25 | 0.00% | 0.00 | Sälj | 130.000K | 3.355M | — | — | — | Finansiering |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
61.00 | 0.29% | 0.18 | Sälj | 17.000K | 96.681M | — | — | — | Finansiering |
|
VAL
VALIRX PLC ORD 0.1P
|
0.17 | 0.00% | 0.00 | Sälj | 15.828M | 1.741M | — | -0.01 | 12.00 | Sjukvård |
|
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
41.00 | 0.00% | 0.00 | Stark sälj | 48.675K | 32.800M | 6.59 | 0.06 | 575.00 | Industriföretag |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
125.00 | -1.96% | -2.50 | Sälj | 90 | 108.828M | — | -0.06 | 82.00 | Energi |
|
ZENB
ZENITH BANK PLC GDR (EACH REPR 50 ORD SHR) REG S
|
2.90 | -0.00% | -0.00 | Stark sälj | 0 | 588.684B | 3.00 | 6.25 | 7594.00 | Finansiering |
Ladda fler
