Brittiska aktiemarknaden
Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden
En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.
|
1PAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
|
25.27 | -0.59% | -0.15 | Sälj | 1.591K | — | — | — | — | — |
|
3DES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
|
5.18 | -0.26% | -0.01 | Stark sälj | 456 | — | — | — | — | — |
|
3EUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
|
4.46 | -1.66% | -0.08 | Sälj | 2.161K | — | — | — | — | — |
|
3ITS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
|
488.20 | -1.01% | -5.00 | Stark sälj | 0 | — | — | — | — | — |
|
3LES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
|
392.80 | -2.24% | -9.00 | Sälj | 0 | — | — | — | — | — |
|
3SDE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
|
457.10 | -0.59% | -2.70 | Stark sälj | 0 | — | — | — | — | — |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutral | 0 | 1.883B | 34.47 | 0.06 | 7.00 | Finansiering |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 851.304K | — | -0.00 | 0.00 | Finansiering |
|
AAM
ARTEMIS VCT PLC ORD 10P
|
37.50 | 0.00% | 0.00 | Sälj | 10.902K | 19.685M | — | -0.07 | 0.00 | Finansiering |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
57.50 | 0.00% | 0.00 | Sälj | 0 | 142.244M | — | -0.14 | 1035.00 | Basindustri |
|
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
44.00 | -2.22% | -1.00 | Sälj | 383.137K | 30.953M | — | -0.04 | 101.00 | Teknik |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.55 | 0.00% | 0.00 | Sälj | 726 | 5.628M | 17.28 | 0.00 | 6.00 | Energi |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.47 | 0.00% | 0.00 | Sälj | 0 | 73.845M | — | -0.02 | 0.00 | Finansiering |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
BLVN
BOWLEVEN PLC ORD 10P
|
10.50 | 2.19% | 0.23 | Sälj | 147.068K | 33.647M | — | -0.01 | 31.00 | Energi |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.02 | 0.00% | 0.00 | Sälj | 171.632K | 1.120B | 11.20 | 0.07 | 0.00 | Finansiering |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
70.00 | 0.00% | 0.00 | Sälj | 0 | 846.203M | 5.27 | 0.31 | 1520.00 | Finansiering |
|
CCPG
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
|
99.80 | 0.00% | 0.00 | Sälj | 165.652K | 482.218M | — | -0.05 | 0.00 | Finansiering |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
4.10 | -5.75% | -0.25 | Sälj | 65.000K | 1.031M | — | -0.02 | 8.00 | Basindustri |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
1.20 | 0.00% | 0.00 | Sälj | 0 | 8.931B | — | -7.51 | 5655.00 | Industriföretag |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
80.00 | 0.00% | 0.00 | Sälj | 0 | 63.180M | — | -0.04 | — | Finansiering |
|
D4SA
DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
|
1.00 | 0.00% | 0.00 | Sälj | 0 | 63.180M | — | -0.04 | — | Finansiering |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
60.00 | 0.00% | 0.00 | Sälj | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finansiering |
|
DPA
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0.83 | -1.19% | -0.01 | Sälj | 2.750K | 140.961M | 8.27 | 0.08 | — | Finansiering |
|
DS2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
359.57 | -0.77% | -2.77 | Sälj | 0 | — | — | — | — | — |
|
EMR
EMPRESARIA GROUP PLC ORD 5P
|
62.00 | 0.00% | 0.00 | Sälj | 10.702K | 30.392M | 9.57 | 0.07 | 1805.00 | Industriföretag |
|
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
22.50 | -2.17% | -0.50 | Sälj | 0 | 123.501M | — | 0.00 | 140.00 | Energi |
|
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
33.00 | 0.00% | 0.00 | Sälj | 10.513K | 31.882M | 31.67 | 0.01 | 1330.00 | Konsumentcykler |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.10 | 0.00% | 0.00 | Sälj | 0 | 165.909B | 11.74 | 7.15 | 12227.00 | Finansiering |
|
FEMD
FIDELITY UCITS ICAV FIDELITY EM QUAL INCOME UCITS ETF - INC
|
4.05 | -0.04% | -0.00 | — | 0 | — | — | — | — | — |
|
FIPP
FRONTIER IP GROUP PLC ORD 10P
|
60.50 | 0.00% | 0.00 | Sälj | 6.968K | 25.671M | 14.55 | 0.04 | 9.00 | Industriföretag |
|
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
3.85 | 0.00% | 0.00 | Sälj | 14.047K | 8.899M | — | -0.01 | 83.00 | Basindustri |
|
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
1.89 | 0.00% | 0.00 | Sälj | 0 | 2.111B | — | -10.26 | 5235.00 | Konsumentcykler |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
41.50 | 0.00% | 0.00 | Sälj | 0 | 49.216M | 7.08 | 0.06 | 31.00 | Energi |
|
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
715.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | 0.00% | 0.00 | Sälj | 31.819M | 1.013M | — | -0.00 | 3.00 | Finansiering |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
7.00 | 0.00% | 0.00 | Sälj | 2.091K | 6.740M | — | -0.17 | — | Konsumentcykler |
|
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
265.00 | 0.00% | 0.00 | Sälj | 0 | 6.716M | 9.10 | 0.29 | 132.00 | Konsumentcykler |
|
HTCF
HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP
|
206.00 | -0.72% | -1.50 | — | 14.940K | 47.901M | — | -0.04 | 0.00 | Finansiering |
|
I3E
I3 ENERGY PLC ORD 0.01P
|
23.00 | -14.02% | -3.75 | Sälj | 10.876M | 24.994M | — | -0.05 | 10.00 | Energi |
|
IEGE
ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
|
98.47 | 0.00% | 0.00 | Sälj | 4.507K | — | — | — | — | — |
|
INCE
INCE GROUP PLC (THE) ORD 1P
|
124.50 | -0.40% | -0.50 | Sälj | 14.120K | 46.221M | — | -0.28 | 396.00 | Industriföretag |
|
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
117.50 | 0.00% | 0.00 | Sälj | 0 | 34.811M | — | -0.09 | 7.00 | Teknik |
|
JKX
JKX OIL & GAS PLC ORD 10P
|
28.90 | -3.67% | -1.10 | Sälj | 340.078K | 51.517M | 5.41 | 0.06 | 527.00 | Energi |
|
JPEL
JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
|
1.36 | -0.73% | -0.01 | Sälj | 0 | 208.459M | 19.20 | 0.06 | 0.00 | Finansiering |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.18 | 0.00% | 0.00 | Sälj | 446.000K | 20.230M | — | -0.01 | 43.00 | Basindustri |
|
KRPZ
KROPZ PLC ORD 0.1P
|
9.50 | 0.00% | 0.00 | Sälj | 0 | 26.924M | — | -0.02 | 14.00 | Basindustri |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
11.00 | 0.00% | 0.00 | Sälj | 0 | 114.071B | 10.07 | 35.02 | 6834.00 | Basindustri |
|
LOOP
LOOPUP GROUP PLC ORD 0.5P
|
61.50 | -3.91% | -2.50 | Sälj | 78.217K | 35.357M | 34.67 | 0.02 | 196.00 | Teknik |
|
MINI
MITON UK MICROCAP TRUST PLC ORD GBP0.001
|
47.00 | 0.00% | 0.00 | Sälj | 217.883K | 65.018M | — | -0.13 | 0.00 | Finansiering |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
0.79 | -4.82% | -0.04 | Stark sälj | 0 | 136.471M | — | — | 0.00 | Finansiering |
|
NBDX
NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
|
0.78 | -0.64% | -0.01 | Sälj | 0 | 151.668M | — | -0.18 | 0.00 | Finansiering |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
7.00 | 0.00% | 0.00 | Sälj | 0 | 3.584M | — | -0.07 | 119.00 | Sjukvård |
|
NFLE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
|
26.10 | -11.66% | -3.44 | Sälj | 0 | — | — | — | — | — |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
6.75 | -3.57% | -0.25 | Sälj | 70.970K | 7.736M | — | -0.08 | 67.00 | Teknik |
|
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
1.40 | 0.00% | 0.00 | Sälj | 182.697K | 2.760M | — | -0.01 | 4.00 | Energi |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.00 | 0.00% | 0.00 | Sälj | 0 | 541.487B | 4.57 | 27.53 | 8529.00 | Energi |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.26 | 0.00% | 0.00 | Sälj | 188.186K | 3.722M | — | -0.00 | 7.00 | Energi |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
45.50 | 0.00% | 0.00 | Sälj | 3.999K | 6.167M | — | -0.18 | 43.00 | Teknik |
|
PARK
PARK GROUP PLC ORD 2P
|
52.50 | -0.47% | -0.25 | Stark sälj | 27.165K | 98.298M | 11.08 | 0.05 | 353.00 | Industriföretag |
|
PEG
PETARDS GROUP PLC ORD 1P
|
15.50 | -8.82% | -1.50 | Sälj | 81.976K | 9.770M | 12.00 | 0.01 | 126.00 | Industriföretag |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sälj | 0 | 1023.113B | 15.13 | 514.84 | 9878.00 | Basindustri |
|
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
40.30 | -0.74% | -0.30 | Sälj | 158.546K | 40.165M | — | -0.00 | 20.00 | Energi |
|
PNS
PANTHER SECURITIES PLC ORD 25P
|
350.00 | 0.00% | 0.00 | Sälj | 250 | 61.892M | 8.78 | 0.40 | 21.00 | Finansiering |
|
PSSL
POLLEN STREET SECURED LENDING PLC ORD GBP0.01
|
816.00 | 0.00% | 0.00 | — | 21.269K | 609.195M | 16.15 | 0.51 | 0.00 | Finansiering |
|
PURE
PURECIRCLE LIMITED ORD USD0.10 (DI)
|
170.00 | -29.75% | -72.00 | Sälj | 123.436K | 446.381M | — | -0.04 | 1100.00 | Icke cykliska konsumentprodukter |
|
PVN
PROVEN VCT PLC ORD 10P
|
74.00 | 0.00% | 0.00 | Stark sälj | 0 | 111.780M | 7.26 | 0.10 | 0.00 | Finansiering |
|
RDL
RDL REALISATION PLC ORD GBP0.01
|
240.00 | -2.64% | -6.50 | Sälj | 590.611K | 39.743M | — | -1.77 | 0.00 | Finansiering |
|
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
1.80 | 0.00% | 0.00 | Sälj | 0 | 9.520B | — | -235.20 | 6000.00 | Verktyg |
|
RSTI
PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
|
2.30 | 0.00% | 0.00 | Sälj | 0 | 248.949B | 2.51 | 0.50 | — | Verktyg |
|
SAA
M&C SAATCHI PLC ORD 1P
|
175.50 | -5.65% | -10.50 | Sälj | 274.108K | 170.481M | 18.70 | 0.10 | 2597.00 | Konsumentcykler |
|
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
9.50 | 0.00% | 0.00 | Sälj | 66.510K | 40.762M | — | -0.10 | 68.00 | Energi |
|
SAIN
SCOTTISH AMERICAN INVESTMENT CO. PLC ORD 25P
|
412.00 | -1.20% | -5.00 | Stark sälj | 104.084K | 608.449M | 9.19 | 0.45 | 0.00 | Finansiering |
|
SG73
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
35.51 | -2.69% | -0.98 | Stark sälj | 0 | — | — | — | — | — |
|
SG75
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
35.29 | -3.18% | -1.16 | Sälj | 30 | — | — | — | — | — |
|
SG77
SG ISSUER SG DAX X5 DAILY SHORT
|
52.51 | -1.15% | -0.61 | Stark sälj | 23 | — | — | — | — | — |
|
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
318.60 | -4.18% | -13.91 | Sälj | 545.957K | 371.862M | — | -0.05 | 964.00 | Teknik |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
195.00 | -2.50% | -5.00 | Stark sälj | 144.895K | 112.677M | 7.44 | 0.27 | 190.00 | Industriföretag |
|
SQN
SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
|
81.60 | 0.99% | 0.80 | Sälj | 311.139K | 400.112M | 15.64 | 0.05 | — | Finansiering |
|
SWEF
STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV
|
101.00 | -0.49% | -0.50 | Stark sälj | 673.840K | 419.418M | 14.02 | 0.07 | 0.00 | Finansiering |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
3.45 | -23.60% | -1.07 | Sälj | 145.391M | 68.637M | — | -0.90 | 21263.00 | Konsumentcykler |
|
TFIF
TWENTYFOUR INCOME FUND LIMITED ORD RED 1P
|
108.50 | -1.81% | -2.00 | Sälj | 1.060M | 577.986M | 63.87 | 0.02 | 0.00 | Finansiering |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.42 | 0.00% | 0.00 | Sälj | 2.712M | 2.457M | — | -0.00 | 7.00 | Energi |
|
TRR
TRIDENT RESOURCES PLC ORD 1P
|
15.25 | 0.00% | 0.00 | Sälj | 0 | 3.355M | — | -0.03 | — | Finansiering |
|
UKML
UK MORTGAGES LIMITED ORD 1P
|
69.25 | -0.36% | -0.25 | Sälj | 34.220K | 189.780M | 28.26 | 0.02 | 0.00 | Finansiering |
|
ULS
ULS TECHNOLOGY PLC ORD 0.4P
|
45.00 | -15.89% | -8.50 | Sälj | 1.066M | 34.706M | 11.07 | 0.05 | 97.00 | Teknik |
|
VAAA
THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
|
24.00 | -0.43% | -0.10 | Stark sälj | 0 | — | — | — | — | — |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
3.90 | -1.27% | -0.05 | Sälj | 527.605K | 7.984M | — | -0.01 | — | Industriföretag |
|
VLS
VELOCYS PLC ORD 1P
|
2.38 | -4.99% | -0.12 | Stark sälj | 3.098M | 16.126M | — | -0.09 | 35.00 | Energi |
|
VRE
VR EDUCATION HOLDINGS PLC ORD EUR0.001
|
6.25 | 0.00% | 0.00 | Sälj | 11.906K | 12.071M | — | -0.02 | 6.00 | Teknik |
|
XBAN
XTRACKERS X MSCI BANGLADESH SWAP
|
0.90 | -0.17% | -0.00 | Sälj | 600 | — | — | — | — | — |
|
XSD2
XTRACKERS X SHORTDAX X2 DAILY SWAP
|
295.70 | -0.87% | -2.60 | Sälj | 34.495K | — | — | — | — | — |
|
XSSX
XTRACKERS X EURO STOXX 50 SHORT SWAP
|
1081.00 | -1.09% | -11.90 | Stark sälj | 32.104K | — | — | — | — | — |
Ladda fler
