Aktier som har minskat mest inom 52 veckor — Brittiska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
3GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X SHORT DAILY ETP
4293.50-0.10%-4.50Sälj500
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
5917.50-0.08%-5.00Sälj0
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
91.500.00%0.00Sälj33.099K587.659M154.300.010.00Finansiering
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Sälj01.064M-0.000.00Finansiering
AAM ARTEMIS VCT PLC ORD 10P
43.500.00%0.00Sälj12.015K23.038M3.150.140.00Finansiering
ABAL ABAL GROUP PLC ORD 0.002P
0.72-1.36%-0.01Sälj419.179K743.043K-0.0539.00Teknik
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
520.00-1.14%-6.00Stark sälj33.264K208.487M9.110.5815691.00Icke cykliska konsumentprodukter
AEX AMINEX PLC ORD EUR0.001
1.200.00%0.00Sälj2.632M43.721M-0.0017.00Energi
AGTA AGRITERRA LD ORD 10P
6.500.00%0.00Sälj9001.381M-0.13971.00Icke cykliska konsumentprodukter
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
18.75-12.79%-2.75Sälj155.561K21.443M-0.1545.00Teknik
AMGO AMIGO HOLDINGS PLC ORD 0.25P
154.48-4.64%-7.52Stark sälj196.816K770.107M10.510.15262.00Finansiering
ANCR ANIMALCARE GROUP PLC ORD 20P
128.500.00%0.00Sälj2.694K77.173M-0.07265.00Sjukvård
APGN APPLEGREEN PLC ORD EUR0.01
490.00-0.20%-1.00Sälj8.192K604.736M41.180.123785.00Energi
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Sälj1158.621M-0.10Finansiering
ARDN ARDEN PARTNERS PLC ORD 10P
25.500.00%0.00Sälj4.934K7.860M-0.1040.00Finansiering
ASO AVESORO RESOURCES INC. ORD NPV (DI)
143.50-0.69%-1.00Sälj2.351K117.876M-0.09Basindustri
AUCT AUCTUS GROWTH PLC ORD GBP0.10
30.000.00%0.00Sälj0800.700K-0.013.00Finansiering
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.650.00%0.00Sälj3.211M7.863M-0.003.00Energi
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00Sälj2.500K79.453M5.450.160.00Finansiering
BAKK BAKKAVOR GROUP PLC ORD 2P
115.802.48%2.80Sälj104.676K654.751M9.800.1219593.00Icke cykliska konsumentprodukter
BOIL BARON OIL PLC ORD 0.025P
0.12-11.11%-0.01Sälj3.422M1.858M-0.0031.00Energi
BON BONMARCHE HOLDINGS PLC ORD 1P
18.750.00%0.00Sälj10.979K9.378M2.020.101909.00Konsumentcykler
BZT BEZANT RESOURCES PLC ORD 0.2P
0.105.26%0.01Sälj5.296M948.834K-0.005.00Basindustri
CAL CAPITAL & REGIONAL PLC ORD 1P
24.35-0.61%-0.15Sälj981.645K175.978M-0.04238.00Finansiering
CAR CARCLO PLC ORD 5P
35.45-6.09%-2.30Sälj113.485K27.716M3.570.111442.00Industriföretag
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.370.00%0.00Sälj1.265M
CGS CASTINGS PLC ORD 10P
351.501.30%4.50Sälj166151.403M15.630.221100.00Basindustri
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
15.00-9.09%-1.50Sälj3.000K17.012M0.960.1536600.00Finansiering
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
32.27-0.08%-0.02Sälj45.648K121.080M-0.27366.00Sjukvård
CNIC CENTRALNIC GROUP PLC ORD 0.1P
46.000.00%0.00Sälj3.850K78.500M86.790.0192.00Teknik
CNR CONDOR GOLD PLC ORD 20P
20.250.00%0.00Sälj483.027K15.080M-0.0386.00Basindustri
CORA CORA GOLD LIMITED ORD NPV (DI)
3.80-1.30%-0.05Sälj68.782K2.543M0.810.052.00Basindustri
CRU CORAL PRODUCTS PLC ORD 1P
6.50-46.94%-5.75Stark sälj3.056M10.120M73.800.00121.00Basindustri
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.077.14%0.01Sälj27.295M2.222M-0.0014.00Teknik
DBOX DIGITALBOX PLC ORD 1P
8.12-5.80%-0.50Sälj9.875K7.784M-0.503.00Teknik
DLAR DE LA RUE PLC ORD 44 152/175P
392.50-0.63%-2.50Sälj71.043K407.188M4.750.843188.00Industriföretag
DP2G DOWNING TWO VCT PLC G SHS 0.1P
60.000.00%0.00Sälj4.850K31.477M76.470.010.00Finansiering
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Sälj031.477M76.470.010.00Finansiering
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00Sälj022.703M2.260.010.00Finansiering
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Sälj212.990K26.792M1.160.341765.00Sjukvård
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
25.500.00%0.00Sälj1.014K18.641M34.050.010.00Finansiering
EIH EIH PLC ORD 1P
0.200.00%0.00Sälj010.084M-0.040.00Finansiering
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
326.00-2.76%-9.25Stark sälj44.521K128.343M-1.3110.00Finansiering
ESC ESCAPE HUNT PLC ORD 1.25P
58.500.00%0.00Sälj6.666K11.852M-0.3420.00Konsumentcykler
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Sälj0
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-2.33%-0.00Sälj32.465M1.226M-0.00Basindustri
EXI EXILLON ENERGY PLC ORD USD0.0000125
49.95-0.10%-0.05Sälj1.000K80.755M2.250.22405.00Energi
EZH EASYHOTEL PLC ORD 1P
66.500.00%0.00Sälj34.431K97.060M147.450.0075.00Konsumentcykler
FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
120.200.00%0.00Stark sälj1.398M960.838M12.340.100.00Finansiering
FDBK FEEDBACK PLC ORD 0.25P
1.009.29%0.08Sälj1.474M3.416M-0.0025.00Teknik
FERG FERGUSON PLC ORD 11 227/563P
4800.00-7.16%-370.00Sälj2.380M11.993B19.732.6434056.00Konsumentcykler
FIF FINSBURY FOOD GROUP PLC ORD 1P
67.50-1.46%-1.00Sälj118.673K89.313M9.660.072988.00Icke cykliska konsumentprodukter
FKE FISKE PLC ORD 25P
67.00-4.29%-3.00Sälj3.405K8.132M-0.0225.00Finansiering
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Sälj0
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2797.000.00%0.00Stark sälj71
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.300.00%0.00Sälj057.589M-0.165449.00Konsumentcykler
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
96.00-0.72%-0.70Sälj88.163K93.805M-0.113.00Finansiering
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Neutral0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutral0
GVC GVC HOLDINGS PLC ORD EUR0.01
511.500.79%4.00Sälj3.646M2.953B-0.052657.00Konsumentcykler
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.00Sälj0
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
8.751.45%0.12Sälj1.977M
HSD HANSARD GLOBAL PLC ORD 50P
39.45-1.00%-0.40Sälj31.046K54.816M8.060.05187.00Finansiering
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
345.000.00%0.00Sälj18.743M11.880.29132.00Konsumentcykler
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
509.80-2.15%-11.20Sälj5.862M10.333B4.421.2263531.00Industriföretag
INFL MULTI UNITS LUXEMBOURG LYX ETF EUR 2-10Y INFLA EXPEC ACC
8315.00-0.61%-51.00Sälj5.800K
ING INGENTA PLC ORD 10P
71.000.00%0.00Sälj7.583K12.013M49.240.01138.00Teknik
IPO IP GROUP PLC ORD 2P
88.20-2.54%-2.30Sälj1.072M958.526M42.750.02115.00Finansiering
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.57-4.17%-0.03Sälj1.100M1.120M66.00Konsumentcykler
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1955.300.16%3.10Sälj1.375K
JUST JUST GROUP PLC ORD 10P
64.20-3.82%-2.55Sälj6.852M690.917M4.340.161091.00Finansiering
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
12.600.00%0.00Sälj59768.086M10.640.224678.00Basindustri
MCON MINCON GROUP PLC ORD EUR0.01
105.000.00%0.00Sälj2.993K229.151M19.150.06324.00Industriföretag
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
5.75-2.13%-0.12Sälj47.337K9.202M-0.0922.00Industriföretag
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P
239.40-1.48%-3.60Sälj470.645K693.449M12.230.208720.00Industriföretag
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
85.500.00%0.00Sälj8.165K41.831M17.300.050.00Finansiering
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P
48.500.00%0.00Sälj93419.777M-0.010.00Finansiering
MIND MIND GYM PLC ORD 0.001P
128.000.00%0.00Sälj3.123K127.351M46.460.03202.00Industriföretag
MOSB MOSS BROS GROUP PLC ORD 5P
22.55-5.85%-1.40Sälj297.587K24.142M93.190.00945.00Konsumentcykler
MTRO METRO BANK PLC ORD 0.0001P
828.000.73%6.00Sälj382.417K800.796M28.790.292831.00Finansiering
MTVW MOUNTVIEW ESTATES PLC ORD 5P
9275.00-2.11%-200.00Sälj519369.432M13.257.1528.00Finansiering
MYSL MYSALE GROUP PLC ORD NPV
13.00-26.03%-4.58Sälj1.837M27.124M-0.00471.00Teknik
NBLU NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV $
0.920.00%0.00Stark sälj56.065K628.183M23.780.04Finansiering
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
23.504.44%1.00Köp35.000K
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.30-14.17%-1.70Stark sälj18.000K3.506B6.240.138529.00Energi
OGSC EASY ETF - GSCI FCP UNITS CAPITALISATION USD
31.910.00%0.00Köp0
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
104.650.00%0.000
OVZC ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER (DT ZERT)
11.550.00%0.000
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
18.49-0.64%-0.12Sälj1.611M161.039M-0.055497.00Basindustri
PHSC PHSC PLC ORD 10P
9.00-12.20%-1.25Sälj90.148K1.504M25.620.0085.00Sjukvård
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
77.60-0.26%-0.20Sälj309.027K293.889M8.170.101167.00Industriföretag
PTD PITTARDS PLC ORD 50P
64.000.00%0.00Sälj9198.889M15.490.041648.00Konsumentcykler
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.120.00%0.00Sälj3.099K8.833M-0.0049.00Energi
PVN PROVEN VCT PLC ORD 10P
78.500.00%0.00Sälj4.829K99.956M4.720.170.00Finansiering
RDI RDI REIT P.L.C. ORD 40P
129.001.27%1.62Sälj241.084K484.159M5.410.240.00Finansiering
RDL RDL REALISATION PLC ORD GBP0.01
452.00-1.09%-5.00Stark sälj2.475K73.682M-0.770.00Finansiering
RHL REDHALL GROUP PLC ORD 0.01P
1.900.00%0.00Stark sälj32.822K6.325M-0.01358.00Industriföretag
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
37.00-12.94%-5.50Sälj11.500K10.247M-8.4593.00Basindustri
RMG ROYAL MAIL PLC ORD 1P
234.10-1.43%-3.40Stark sälj4.646M2.375B25.450.09159117.00Industriföretag
RSE RIVERSTONE ENERGY LIMITED ORD NPV
940.000.00%0.00Stark sälj124.246K751.029M-2.190.00Finansiering
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.340.00%0.00Sälj1.324K2.256B1.780.01Verktyg
RTN RESTAURANT GROUP PLC ORD 28 1/8P
112.90-2.17%-2.50Sälj2.500M567.187M45.650.0314799.00Konsumentcykler
SALV SALVARX GROUP PLC ORD 2.5P
10.00-13.04%-1.50Sälj5.277K4.220M-0.076.00Sjukvård
SECG SEC S.P.A. ORD NPV (CDI)
77.500.00%0.00Stark sälj3.000K10.464M23.660.03250.00Konsumentcykler
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00Sälj360
SIS SCIENCE IN SPORT PLC ORD 10P
52.000.00%0.00Sälj1.449M63.741M-0.0899.00Icke cykliska konsumentprodukter
SLN SILENCE THERAPEUTICS PLC ORD 5P
41.00-8.17%-3.65Sälj37.892K31.733M-0.2650.00Sjukvård
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
58.500.00%0.00Sälj8.000K5.225MFinansiering
SUH SUTTON HARBOUR HOLDINGS PLC ORD 1P
22.00-2.22%-0.50Sälj8.000K26.087M-0.0132.00Industriföretag
SWG SHEARWATER GROUP PLC ORD 1P
1.651.54%0.03Sälj1.442M30.935M-0.005.00Teknik
TFRN WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
50.05—%2.000K
THR THOR MINING PLC ORD 0.01P
0.85-0.00%-0.00Sälj446.122K6.214M-0.00Basindustri
TIR TIGER RESOURCE PLC ORD 0.1P
0.200.00%0.00Sälj462377.694K-0.000.00Finansiering
TRP TOWER RESOURCES PLC ORD 1P
0.891.71%0.01Stark sälj762.535K4.950M-0.014.00Energi
TRR TRIDENT RESOURCES PLC ORD 1P
18.750.00%0.00Sälj10.000K4.125MFinansiering
TYM TERTIARY MINERALS PLC ORD 0.01P
0.23-15.09%-0.04Sälj2.613M1.174M-0.018.00Basindustri
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
564.00-0.79%-4.50Stark sälj510.878K1.414B-0.028700.00Sjukvård
USFR WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD
50.05—%2.000K
VANL VAN ELLE HOLDINGS PLC ORD 2P
49.00-5.77%-3.00Sälj79.657K41.600M8.350.06575.00Industriföretag
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.170.00%0.00Sälj2.082M2.620M-0.0055.00Konsumentcykler
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
72.80-0.41%-0.30Sälj1.103M256.427M13.060.06Finansiering
WINE MAJESTIC WINE PLC ORD 7.5P
227.00-4.62%-11.00Sälj1.099M171.681M31.060.081528.00Icke cykliska konsumentprodukter
WMH WILLIAM HILL PLC ORD 10P
150.900.94%1.40Sälj4.166M1.307B-0.8315940.00Konsumentcykler
WSG WESTMINSTER GROUP PLC ORD 10P
8.15-2.98%-0.25Stark sälj340.059K11.342M-0.02213.00Teknik
WTR LAZARD WORLD TRUST FUND ORD USD0.20
307.50-2.23%-7.00Sälj8551.067M-0.010.00Finansiering
ZIN ZINC MEDIA GROUP PLC ORD 0.00025P
0.31-1.59%-0.01Sälj2.000M4.470M-0.00294.00Konsumentcykler
ZOO ZOO DIGITAL GROUP PLC ORD 1P
46.75-6.50%-3.25Sälj362.090K37.212M-0.05173.00Teknik
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut