Aktier som har nått sitt högsta någonsin — Brittiska aktiemarknaden

Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.

           
ADT1 ADRIATIC METALS PLC ORD 1.3355P
100.001.47%1.45Köp22.749K175.139M30.00Non-Energy Minerals
AFX ALPHA FX GROUP PLC ORD 0.2P
1316.000.46%6.00Köp15.966K486.324M5273.750.25Finance
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
117.690.16%0.18Köp72.898KDiverse
ALQD XTRACKERS II X USD ASIACORP BOND
122.950.26%0.32Köp123Diverse
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
345.04-0.56%-1.96Köp3.124K76.721M-0.030.00Diverse
AT1S INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
4276.500.21%8.75Stark köp69Diverse
ATST ALLIANCE TRUST PLC ORD 2.5P
863.48-0.98%-8.52Köp128.861K2.867B1541.450.5712.00Diverse
AVAP AVATION PLC ORD 1P
328.300.71%2.30Köp58.294K204.434M1052.290.3123.00Finance
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
956.92-0.53%-5.08Köp26.119K395.638M-1.630.00Diverse
BP.B BP PLC 9% CUM 2ND PRF #1
182.002.25%4.00Köp16199.382B987.790.1873000.00Energy Minerals
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
74.170.92%0.68Köp21.081K169.387M225.00Distribution Services
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1729.210.30%5.21Köp34.873K841.826M-1.110.00Diverse
CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV
1635.000.62%10.00Köp719340.101M2356.590.69Diverse
CPS CPL RESOURCES PLC EUR0.10
690.003.76%25.00Köp488184.864M962.310.6912493.00Commercial Services
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.560.23%0.01Stark köp788Diverse
DIGS GCP STUDENT LIVING PLC ORD 1P
202.01-1.22%-2.49Köp222.089K930.514M892.230.23124.00Finance
EEWD ISHARES IV PLC ISH MSCI WRLD ESG ENH USD D
5.87-0.17%-0.01Köp5.165KDiverse
ERGO ERGOMED PLC ORD 1P
420.00-3.23%-14.00Stark köp31.960K205.223M-0.06Commercial Services
FCIT F&C INVESTMENT TRUST PLC ORD 25P
775.98-0.90%-7.02Köp125.984K4.249B1619.440.480.00Diverse
GOO2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
32.00-2.20%-0.72Köp275Diverse
GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P
930.40-0.36%-3.40Köp202.605K2.360B4148.380.23107.00Finance
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
110.880.34%0.38Stark köp33.977KFinance
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV
805.00-1.59%-13.00Köp42.125K993.600M2461.630.330.00Diverse
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
175.71-0.73%-1.29Köp58.823K340.520M5331.330.030.00Diverse
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
1699.000.24%4.00Stark köp124.109K4.835B2401.190.71336.00Finance
IGR IG DESIGN GROUP PLC ORD 5P
738.007.11%49.00Köp618.370K544.618M3819.290.19Icke hållbara konsumentprodukter
IMO IMIMOBILE PLC ORD 10P
386.000.65%2.50Köp113.919K286.206M-0.01Technology Services
INL INLAND HOMES PLC ORD 10P
90.190.66%0.59Köp200.887K184.184M1210.810.08Consumer Durables
IUCB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF
32.740.41%0.14Köp3.770KDiverse
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
210.00-0.94%-2.00Köp4.922K39.748M4291.500.050.00Diverse
JLEN JLEN ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
123.84-0.53%-0.66Köp818.893K618.787M1098.850.110.00Diverse
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00421644P
924.851.35%12.35Köp241468.835M-0.10Diverse
JPSA JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
102.530.05%0.05Köp868Diverse
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
415.831.42%5.83Köp255.304K302.849M6038.290.07Commercial Services
KGP KINGSPAN GROUP PLC ORD EUR0.13
56.653.00%1.65Köp23.739K8.555B31.421.7614000.00Producer Manufacturing
LGRS LOUNGERS PLC ORD 1P
235.15-0.99%-2.35Stark köp16.128K219.688M-0.04Konsumentservice
LQDA ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
5.990.26%0.02Stark köp15.690KDiverse
LUSC SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
36.440.21%0.07Köp300Diverse
MAGI SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
35.320.23%0.08Köp5.140KDiverse
MIST PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO US MINT GBP HEDGED ACC
100.460.02%0.02Köp54Diverse
MNP MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC ORD 5P
320.00-0.62%-2.00Köp154.040K266.758M769.230.420.00Diverse
MVUS ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)
4926.00-0.71%-35.00Köp7.840KDiverse
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P
613.25-0.61%-3.75Köp30.072K282.533M1007.680.610.00Diverse
PNL PERSONAL ASSETS TRUST PLC ORD £12.50
43152.50-0.34%-147.50Köp1.526K1.175B1790.4024.189.00Diverse
PNN PENNON GROUP PLC ORD 40.7P
1104.00-0.59%-6.50Köp153.634K4.675B2005.240.565382.00Verktyg
PSN PERSIMMON PLC ORD 10P
2954.000.20%6.00Köp408.093K9.389B1062.882.784943.00Consumer Durables
SCT SOFTCAT PLC ORD £0.0005
1238.19-0.07%-0.81Köp68.341K2.450B3598.610.351330.00Technology Services
SDIA ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC
5.440.25%0.01Köp20.768KDiverse
SIR SECURE INCOME REIT PLC ORD 10P
460.00-0.43%-2.00Köp306.751K1.492B946.920.490.00Finance
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.451.75%0.03Köp8.103K540.982M3.240.44Finance
SNGA WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT NATURAL GAS
605.56-1.06%-6.48Köp299Diverse
SONG HIPGNOSIS SONGS FUND LIMITED ORD NPV
109.56-0.40%-0.44Stark köp71.220KDiverse
STP STENPROP LIMITED ORD EUR0.000001258
131.000.38%0.50Köp216.168K354.088M1601.440.0823.00Finance
STS SECURITIES TRUST OF SCOTLAND PLC RED ORDS 1P
210.67-0.16%-0.33Köp44.525K219.569M929.520.230.00Diverse
SUR SURESERVE GROUP PLC ORD 10P
44.883.16%1.38Köp247.887K69.000M672.330.061990.00Commercial Services
TUNE FOCUSRITE PLC ORD 0.1P
710.000.00%0.00Köp9.642K404.157M3532.340.20Consumer Durables
UANC URBAN&CIVIC PLC ORD 20P
357.00-0.83%-3.00Köp57.533K516.812M4166.670.09110.00Finance
VDCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
55.850.18%0.10Stark köp869Diverse
VIS2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
56.60-0.48%-0.28Köp128Diverse
VTY VISTRY GROUP PLC ORD 50P
1355.76-0.02%-0.24Stark köp453.456K2.953B1243.471.091295.00Consumer Durables
VUAA VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
59.470.34%0.20Stark köp367.014KDiverse
VUAG VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
45.700.23%0.10Stark köp739Diverse
WHEA SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF
45.260.52%0.23Köp3.370KDiverse
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
5.540.33%0.02Köp1.543KDiverse
XRH0 DB ETC PLC XTRACKERS PHYSICAL RHODIUM ETC
830.008.85%67.50Köp450Diverse
XSHC XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA HEALTH DR 1D
3216.39-0.41%-13.11Köp13.822KDiverse
ZIEG BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF
30.680.00%0.00Stark köp0Diverse
ZILS BMO UCITS ETF ICAV BMO MSCI USA IN LED UCITS ETF
30.150.00%0.00Stark köp0Diverse
ZWUU BMO UCITS ETF ICAV BMO ENHANCED INCOME USA EQUITY UCITS ETF
30.840.00%0.00Köp0Diverse
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut