Brittiska aktiemarknaden
Aktier som har nått sitt högsta någonsin — Brittiska aktiemarknaden
Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.
|
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
100.00 | 1.47% | 1.45 | Köp | 22.749K | 175.139M | — | — | 30.00 | Non-Energy Minerals |
|
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
1316.00 | 0.46% | 6.00 | Köp | 15.966K | 486.324M | 5273.75 | 0.25 | — | Finance |
|
AJOT
AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
|
117.69 | 0.16% | 0.18 | Köp | 72.898K | — | — | — | — | Diverse |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
122.95 | 0.26% | 0.32 | Köp | 123 | — | — | — | — | Diverse |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
345.04 | -0.56% | -1.96 | Köp | 3.124K | 76.721M | — | -0.03 | 0.00 | Diverse |
|
AT1S
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
|
4276.50 | 0.21% | 8.75 | Stark köp | 69 | — | — | — | — | Diverse |
|
ATST
ALLIANCE TRUST PLC ORD 2.5P
|
863.48 | -0.98% | -8.52 | Köp | 128.861K | 2.867B | 1541.45 | 0.57 | 12.00 | Diverse |
|
AVAP
AVATION PLC ORD 1P
|
328.30 | 0.71% | 2.30 | Köp | 58.294K | 204.434M | 1052.29 | 0.31 | 23.00 | Finance |
|
BIOG
BIOTECH GROWTH TRUST (THE) PLC ORD 25P
|
956.92 | -0.53% | -5.08 | Köp | 26.119K | 395.638M | — | -1.63 | 0.00 | Diverse |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
182.00 | 2.25% | 4.00 | Köp | 161 | 99.382B | 987.79 | 0.18 | 73000.00 | Energy Minerals |
|
BRCK
BRICKABILITY GROUP PLC ORD GBP0.01
|
74.17 | 0.92% | 0.68 | Köp | 21.081K | 169.387M | — | — | 225.00 | Distribution Services |
|
BRSC
BLACKROCK SMALLER CO TRUST PLC ORD 25P
|
1729.21 | 0.30% | 5.21 | Köp | 34.873K | 841.826M | — | -1.11 | 0.00 | Diverse |
|
CGI
CANADIAN GENERAL INVESTMENTS, LD COM NPV
|
1635.00 | 0.62% | 10.00 | Köp | 719 | 340.101M | 2356.59 | 0.69 | — | Diverse |
|
CPS
CPL RESOURCES PLC EUR0.10
|
690.00 | 3.76% | 25.00 | Köp | 488 | 184.864M | 962.31 | 0.69 | 12493.00 | Commercial Services |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
5.56 | 0.23% | 0.01 | Stark köp | 788 | — | — | — | — | Diverse |
|
DIGS
GCP STUDENT LIVING PLC ORD 1P
|
202.01 | -1.22% | -2.49 | Köp | 222.089K | 930.514M | 892.23 | 0.23 | 124.00 | Finance |
|
EEWD
ISHARES IV PLC ISH MSCI WRLD ESG ENH USD D
|
5.87 | -0.17% | -0.01 | Köp | 5.165K | — | — | — | — | Diverse |
|
ERGO
ERGOMED PLC ORD 1P
|
420.00 | -3.23% | -14.00 | Stark köp | 31.960K | 205.223M | — | -0.06 | — | Commercial Services |
|
FCIT
F&C INVESTMENT TRUST PLC ORD 25P
|
775.98 | -0.90% | -7.02 | Köp | 125.984K | 4.249B | 1619.44 | 0.48 | 0.00 | Diverse |
|
GOO2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
|
32.00 | -2.20% | -0.72 | Köp | 275 | — | — | — | — | Diverse |
|
GPOR
GREAT PORTLAND ESTATES PLC ORD 15 5/19P
|
930.40 | -0.36% | -3.40 | Köp | 202.605K | 2.360B | 4148.38 | 0.23 | 107.00 | Finance |
|
GRID
GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
|
110.88 | 0.34% | 0.38 | Stark köp | 33.977K | — | — | — | — | Finance |
|
GSS
GENESIS EMERGING MARKETS FUND LD PTG NPV
|
805.00 | -1.59% | -13.00 | Köp | 42.125K | 993.600M | 2461.63 | 0.33 | 0.00 | Diverse |
|
HINT
HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
|
175.71 | -0.73% | -1.29 | Köp | 58.823K | 340.520M | 5331.33 | 0.03 | 0.00 | Diverse |
|
ICP
INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
|
1699.00 | 0.24% | 4.00 | Stark köp | 124.109K | 4.835B | 2401.19 | 0.71 | 336.00 | Finance |
|
IGR
IG DESIGN GROUP PLC ORD 5P
|
738.00 | 7.11% | 49.00 | Köp | 618.370K | 544.618M | 3819.29 | 0.19 | — | Icke hållbara konsumentprodukter |
|
IMO
IMIMOBILE PLC ORD 10P
|
386.00 | 0.65% | 2.50 | Köp | 113.919K | 286.206M | — | -0.01 | — | Technology Services |
|
INL
INLAND HOMES PLC ORD 10P
|
90.19 | 0.66% | 0.59 | Köp | 200.887K | 184.184M | 1210.81 | 0.08 | — | Consumer Durables |
|
IUCB
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF
|
32.74 | 0.41% | 0.14 | Köp | 3.770K | — | — | — | — | Diverse |
|
JGC
JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
|
210.00 | -0.94% | -2.00 | Köp | 4.922K | 39.748M | 4291.50 | 0.05 | 0.00 | Diverse |
|
JLEN
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
|
123.84 | -0.53% | -0.66 | Köp | 818.893K | 618.787M | 1098.85 | 0.11 | 0.00 | Diverse |
|
JPE
JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00421644P
|
924.85 | 1.35% | 12.35 | Köp | 241 | 468.835M | — | -0.10 | — | Diverse |
|
JPSA
JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
|
102.53 | 0.05% | 0.05 | Köp | 868 | — | — | — | — | Diverse |
|
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
415.83 | 1.42% | 5.83 | Köp | 255.304K | 302.849M | 6038.29 | 0.07 | — | Commercial Services |
|
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
56.65 | 3.00% | 1.65 | Köp | 23.739K | 8.555B | 31.42 | 1.76 | 14000.00 | Producer Manufacturing |
|
LGRS
LOUNGERS PLC ORD 1P
|
235.15 | -0.99% | -2.35 | Stark köp | 16.128K | 219.688M | — | -0.04 | — | Konsumentservice |
|
LQDA
ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
|
5.99 | 0.26% | 0.02 | Stark köp | 15.690K | — | — | — | — | Diverse |
|
LUSC
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
|
36.44 | 0.21% | 0.07 | Köp | 300 | — | — | — | — | Diverse |
|
MAGI
SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
|
35.32 | 0.23% | 0.08 | Köp | 5.140K | — | — | — | — | Diverse |
|
MIST
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO US MINT GBP HEDGED ACC
|
100.46 | 0.02% | 0.02 | Köp | 54 | — | — | — | — | Diverse |
|
MNP
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC ORD 5P
|
320.00 | -0.62% | -2.00 | Köp | 154.040K | 266.758M | 769.23 | 0.42 | 0.00 | Diverse |
|
MVUS
ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)
|
4926.00 | -0.71% | -35.00 | Köp | 7.840K | — | — | — | — | Diverse |
|
MWY
MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P
|
613.25 | -0.61% | -3.75 | Köp | 30.072K | 282.533M | 1007.68 | 0.61 | 0.00 | Diverse |
|
PNL
PERSONAL ASSETS TRUST PLC ORD £12.50
|
43152.50 | -0.34% | -147.50 | Köp | 1.526K | 1.175B | 1790.40 | 24.18 | 9.00 | Diverse |
|
PNN
PENNON GROUP PLC ORD 40.7P
|
1104.00 | -0.59% | -6.50 | Köp | 153.634K | 4.675B | 2005.24 | 0.56 | 5382.00 | Verktyg |
|
PSN
PERSIMMON PLC ORD 10P
|
2954.00 | 0.20% | 6.00 | Köp | 408.093K | 9.389B | 1062.88 | 2.78 | 4943.00 | Consumer Durables |
|
SCT
SOFTCAT PLC ORD £0.0005
|
1238.19 | -0.07% | -0.81 | Köp | 68.341K | 2.450B | 3598.61 | 0.35 | 1330.00 | Technology Services |
|
SDIA
ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC
|
5.44 | 0.25% | 0.01 | Köp | 20.768K | — | — | — | — | Diverse |
|
SIR
SECURE INCOME REIT PLC ORD 10P
|
460.00 | -0.43% | -2.00 | Köp | 306.751K | 1.492B | 946.92 | 0.49 | 0.00 | Finance |
|
SMTP
SUMMIT PROPERTIES LIMITED ORD NPV
|
1.45 | 1.75% | 0.03 | Köp | 8.103K | 540.982M | 3.24 | 0.44 | — | Finance |
|
SNGA
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT NATURAL GAS
|
605.56 | -1.06% | -6.48 | Köp | 299 | — | — | — | — | Diverse |
|
SONG
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
109.56 | -0.40% | -0.44 | Stark köp | 71.220K | — | — | — | — | Diverse |
|
STP
STENPROP LIMITED ORD EUR0.000001258
|
131.00 | 0.38% | 0.50 | Köp | 216.168K | 354.088M | 1601.44 | 0.08 | 23.00 | Finance |
|
STS
SECURITIES TRUST OF SCOTLAND PLC RED ORDS 1P
|
210.67 | -0.16% | -0.33 | Köp | 44.525K | 219.569M | 929.52 | 0.23 | 0.00 | Diverse |
|
SUR
SURESERVE GROUP PLC ORD 10P
|
44.88 | 3.16% | 1.38 | Köp | 247.887K | 69.000M | 672.33 | 0.06 | 1990.00 | Commercial Services |
|
TUNE
FOCUSRITE PLC ORD 0.1P
|
710.00 | 0.00% | 0.00 | Köp | 9.642K | 404.157M | 3532.34 | 0.20 | — | Consumer Durables |
|
UANC
URBAN&CIVIC PLC ORD 20P
|
357.00 | -0.83% | -3.00 | Köp | 57.533K | 516.812M | 4166.67 | 0.09 | 110.00 | Finance |
|
VDCP
VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
|
55.85 | 0.18% | 0.10 | Stark köp | 869 | — | — | — | — | Diverse |
|
VIS2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
|
56.60 | -0.48% | -0.28 | Köp | 128 | — | — | — | — | Diverse |
|
VTY
VISTRY GROUP PLC ORD 50P
|
1355.76 | -0.02% | -0.24 | Stark köp | 453.456K | 2.953B | 1243.47 | 1.09 | 1295.00 | Consumer Durables |
|
VUAA
VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
|
59.47 | 0.34% | 0.20 | Stark köp | 367.014K | — | — | — | — | Diverse |
|
VUAG
VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
|
45.70 | 0.23% | 0.10 | Stark köp | 739 | — | — | — | — | Diverse |
|
WHEA
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF
|
45.26 | 0.52% | 0.23 | Köp | 3.370K | — | — | — | — | Diverse |
|
WIAU
ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
|
5.54 | 0.33% | 0.02 | Köp | 1.543K | — | — | — | — | Diverse |
|
XRH0
DB ETC PLC XTRACKERS PHYSICAL RHODIUM ETC
|
830.00 | 8.85% | 67.50 | Köp | 450 | — | — | — | — | Diverse |
|
XSHC
XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA HEALTH DR 1D
|
3216.39 | -0.41% | -13.11 | Köp | 13.822K | — | — | — | — | Diverse |
|
ZIEG
BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF
|
30.68 | 0.00% | 0.00 | Stark köp | 0 | — | — | — | — | Diverse |
|
ZILS
BMO UCITS ETF ICAV BMO MSCI USA IN LED UCITS ETF
|
30.15 | 0.00% | 0.00 | Stark köp | 0 | — | — | — | — | Diverse |
|
ZWUU
BMO UCITS ETF ICAV BMO ENHANCED INCOME USA EQUITY UCITS ETF
|
30.84 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | Diverse |
Ladda fler
