Brittiska aktiemarknaden
Aktier som har nått sitt högsta någonsin — Brittiska aktiemarknaden
Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
80.50 | 5.23% | 4.00 | Stark köp | 258 | 57.213M | 5.57 | 0.14 | 0.00 | Finansiering |
|
AGGU
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
|
5.24 | 0.04% | 0.00 | Köp | 406.126K | — | — | — | — | — |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
19.50 | 2.63% | 0.50 | Stark köp | 8.073M | 8.936M | — | -0.02 | 27.00 | Finansiering |
|
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
108.50 | 0.00% | 0.00 | Köp | 56.762K | 101.990M | — | — | 0.00 | Finansiering |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
516.00 | 0.66% | 3.40 | Köp | 3.422M | 4.775B | 27.32 | 0.19 | 824.00 | Teknik |
|
BILD
LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
|
119.00 | 0.12% | 0.14 | Köp | 0 | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
108.32 | -0.04% | -0.04 | Köp | 9.113K | — | — | — | — | — |
|
CBU7
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
127.76 | 0.10% | 0.13 | Köp | 38.038K | — | — | — | — | — |
|
CODO
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
|
102.25 | -1.42% | -1.47 | Neutral | 1.000K | — | — | — | — | — |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
5.17 | -0.01% | -0.00 | Köp | 1.194K | — | — | — | — | — |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.24 | 0.05% | 0.00 | Köp | 10.460K | — | — | — | — | — |
|
CSTP
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
|
188.37 | 1.14% | 2.13 | Köp | 0 | — | — | — | — | — |
|
DEEH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
|
5.34 | 0.00% | 0.00 | Stark köp | 11.717K | — | — | — | — | — |
|
DPYA
ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
|
5.49 | 0.26% | 0.01 | Stark köp | 107.556K | — | — | — | — | — |
|
DPYE
ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
|
5.81 | 0.36% | 0.02 | Stark köp | 25.590K | — | — | — | — | — |
|
DPYG
ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
|
5.67 | 0.23% | 0.01 | Stark köp | 33.229K | — | — | — | — | — |
|
EEJD
ISHARES IV PLC ISH MSCI JPN ESG ENH USD D
|
5.06 | 1.46% | 0.07 | Stark köp | 0 | — | — | — | — | — |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
113.00 | 0.00% | 0.00 | Köp | 5.000K | 118.083M | 4.16 | 0.44 | — | Finansiering |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.32 | 0.09% | 0.01 | Köp | 3.414K | — | — | — | — | — |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
103.67 | 0.01% | 0.01 | Köp | 29 | — | — | — | — | — |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
111.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HLQD
ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
|
5.18 | 0.15% | 0.01 | Stark köp | 60.000K | — | — | — | — | — |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
20.50 | 0.00% | 0.00 | Stark köp | 100 | — | — | — | — | — |
|
HPRD
HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF $
|
24.68 | 0.25% | 0.06 | Stark köp | 819 | — | — | — | — | — |
|
HYEA
ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
|
4.52 | 0.34% | 0.02 | Köp | 355.000K | — | — | — | — | — |
|
IBTA
ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
|
5.12 | 0.02% | 0.00 | Köp | 1.609M | — | — | — | — | — |
|
IBTU
ISHARES PLC ISH $ TR BND 0-1YR U-D
|
5.01 | 0.00% | 0.00 | Köp | 14.811K | — | — | — | — | — |
|
IUAA
ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
|
5.23 | 0.11% | 0.01 | Köp | 112.391K | — | — | — | — | — |
|
IUAE
ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
|
5.06 | -0.05% | -0.00 | Köp | 20.530K | — | — | — | — | — |
|
IUGA
ISHARES II PLC ISH US AGG BOND ETF GBP-H D
|
5.05 | 0.00% | 0.00 | Köp | 6.326K | — | — | — | — | — |
|
IUUS
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
6.07 | 0.46% | 0.03 | Stark köp | 4.767K | — | — | — | — | — |
|
JPEE
ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
|
4.74 | 0.50% | 0.02 | Köp | 14.854K | — | — | — | — | — |
|
JR15
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
|
101.67 | 0.04% | 0.04 | Köp | 0 | — | — | — | — | — |
|
JRUB
JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
|
106.07 | 0.16% | 0.17 | Köp | 162 | — | — | — | — | — |
|
LKOH
LUKOIL
|
90.25 | 3.73% | 3.24 | Stark köp | 164 | 46.037B | 6.63 | 10.06 | 109600.00 | Energi |
|
LOWV
SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
|
53.03 | 0.37% | 0.20 | Köp | 9.802K | — | — | — | — | — |
|
LQDA
ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
|
5.35 | 0.20% | 0.01 | Köp | 365.202K | — | — | — | — | — |
|
LTI
LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P
|
1480.00 | 0.85% | 12.50 | Stark köp | 293 | 293.500M | 8.13 | 180.53 | 0.00 | Finansiering |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
185.00 | 0.00% | 0.00 | Köp | 0 | 99.634M | — | -0.15 | 32.00 | Sjukvård |
|
NBPP
NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
|
115.00 | 0.00% | 0.00 | Stark köp | 4.954K | 486.404M | 6.22 | 1.60 | — | Finansiering |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Köp | 689 | 6.457B | — | — | 14247.00 | Finansiering |
|
NESF
NEXTENERGY SOLAR FUND LIMITED RED ORD NPV
|
118.75 | 0.00% | 0.00 | Köp | 263.777K | 690.432M | 18.57 | 0.06 | — | Finansiering |
|
O002
ISHARES PLC ISHARES $ TIPS (OTC)
|
184.33 | 6.41% | 11.10 | Köp | 11.186K | — | — | — | — | — |
|
OCDO
OCADO GROUP PLC ORD 2P
|
1307.00 | 4.10% | 51.50 | Stark köp | 2.192M | 8.688B | — | -0.07 | 14163.00 | Konsumentcykler |
|
OGZU
ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
|
104.65 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
OVZC
ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER (DT ZERT)
|
11.55 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
PGHZ
PCGH ZDP PLC ZDP 0.01P
|
107.00 | 0.00% | 0.00 | Köp | 3.310K | — | — | — | — | — |
|
PHEF
FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE PACIFIC EX-JAP EQUITY
|
106.44 | 1.01% | 1.06 | Köp | 275 | — | — | — | — | — |
|
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
12.50 | 17.92% | 1.90 | Köp | 2.179M | 10.615M | — | — | — | Energi |
|
PSHD
PERSHING SQUARE HOLDINGS LTD ORD NPV (USD)
|
16.96 | 0.71% | 0.12 | Stark köp | 279.233K | 2.891B | 50.56 | 0.26 | — | Finansiering |
|
PTRO
PELATRO PLC ORD 2.5P
|
92.00 | 2.22% | 2.00 | Köp | 245.934K | 29.279M | 26.75 | 0.03 | 56.00 | Teknik |
|
RUSB
ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
|
25.55 | 0.22% | 0.06 | Köp | 200 | — | — | — | — | — |
|
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
130.00 | 0.00% | 0.00 | Köp | 0 | 53.176M | 17.62 | 0.07 | 28.00 | Industriföretag |
|
SXLU
SSGA SPDR ETFS EUROPE II PLC SPDR S&P US UTILITIES UCITS ETF
|
30.86 | 0.40% | 0.12 | Stark köp | 5.754K | — | — | — | — | — |
|
TFRN
WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
|
50.05 | —% | — | — | 2.000K | — | — | — | — | — |
|
TRET
THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
|
45.29 | 0.37% | 0.17 | Stark köp | 0 | — | — | — | — | — |
|
TRXS
INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
|
4078.50 | -0.05% | -2.00 | Köp | 13.434K | — | — | — | — | — |
|
USFR
WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD
|
50.05 | —% | — | — | 2.000K | — | — | — | — | — |
|
UTIL
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE UTILITIES UCITS ETF
|
112.61 | 0.41% | 0.46 | Stark köp | 15 | — | — | — | — | — |
|
UTIW
MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD UTILITIES TR
|
250.69 | 0.42% | 1.05 | Stark köp | 161 | — | — | — | — | — |
|
WBI
WOODBOIS LIMITED ORD 1P
|
6.85 | 0.74% | 0.05 | — | 484.852K | 30.556M | — | -0.02 | 375.00 | Basindustri |
|
WMVG
ISHARES VI PLC ISH EDG MSCI WRD MIN V GBP
|
5.09 | 0.69% | 0.04 | Köp | 0 | — | — | — | — | — |
|
WUTI
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD UTILITIES UCITS ETF
|
38.10 | 0.37% | 0.14 | Stark köp | 1.000K | — | — | — | — | — |
|
XDWU
XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD UTILITIES
|
25.89 | 0.37% | 0.10 | Stark köp | 125 | — | — | — | — | — |
|
XLUS
INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
|
356.32 | 0.41% | 1.46 | Stark köp | 198 | — | — | — | — | — |
|
XMVU
XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY
|
37.52 | 0.48% | 0.18 | Köp | 0 | — | — | — | — | — |
|
XRES
INVESCO MARKETS PLC INVESCO REAL EST SP US SELECT SECTOR ETF
|
17.87 | -0.08% | -0.01 | Köp | 43.029K | — | — | — | — | — |
|
XUSD
XTRACKERS XTRACKERS X USD RATE SWAP
|
176.41 | 0.00% | 0.01 | Köp | 500 | — | — | — | — | — |
Ladda fler