Aktier som har nått sin lägsta någonsin

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
38.40-1.73%-0.68Stark sälj277
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4536.00-1.52%-70.00Stark sälj0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
992.50-44.82%-806.25Sälj0
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00Sälj0
7DIG 7DIGITAL GROUP PLC ORD 1P
2.600.00%0.00Sälj48.624K10.388M-0.02140.00Konsumentcykler
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00Sälj04.257M-0.000.00Finansiering
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.50-0.50%-0.50Sälj0346.838M31.330.370.00Finansiering
AD4 ADEPT4 PLC ORD 1P
1.05-25.00%-0.35Sälj346.720K3.179M-0.0043.00Telekommunikationstjänster
AIBG AIB GROUP PLC ORD EUR0.625
3.750.05%0.00Sälj124.886K8.853B9.450.359720.00Finansiering
AMAT AMATI AIM VCT PLC ORD 5P
142.000.35%0.50Sälj3.890K120.952M3.700.380.00Finansiering
APQ APQ GLOBAL LIMITED ORD NPV
83.00-2.35%-2.00Sälj062.444M-0.10Finansiering
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
5.75-0.22%-0.01Sälj298.103K16.891MTeknik
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
12.500.00%0.00Sälj3.678K256.124K-0.2126.00Konsumentcykler
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
436.00-1.36%-6.006.955K217.299M30.700.140.00Finansiering
AUTG AUTINS GROUP PLC ORD GBP0.02
34.000.00%0.00Sälj20.000K7.514M12.300.03Konsumentcykler
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.750.00%0.00Sälj14.861K49.210M-0.030.00Finansiering
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
94.000.00%0.006.135K110.831M-0.030.00Finansiering
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.000.00%0.002.802K110.831M-0.030.00Finansiering
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
5.99-0.17%-0.01Sälj270.237K5.587B10.150.5110660.00Finansiering
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
203.000.00%0.001.771K
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
132.120.85%1.121.689K
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.250.00%0.00Sälj2.685K14.666M-0.0159.00Teknik
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.100.05%0.00Stark sälj456.132K
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.47-1.45%-0.01Sälj8.223K
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
78.000.00%0.00Sälj6.595K48.878M35.310.02Finansiering
COBR COBRA RESOURCES PLC ORD 1P
1.750.00%0.00116.500K
COM COMPTOIR GROUP PLC ORD 1P
9.25-2.63%-0.25Sälj50.000K11.347M18.350.01Konsumentcykler
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
4.87-0.40%-0.02Sälj11.386K
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
4.90-0.25%-0.01Stark sälj110.000K
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
97.960.03%0.03Sälj608
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
8.000.00%0.00Sälj062.468M-0.00Finansiering
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Sälj062.468M-0.00Finansiering
DISH BIGDISH PLC ORD NPV
2.38-13.64%-0.38Sälj176.485K7.861MTeknik
DMTR DEEPMATTER GROUP PLC ORD 0.01P
3.100.00%0.00Sälj54.041K17.073M-0.0012.00Industriföretag
DNL DIURNAL GROUP PLC ORD GBP0.05
28.00-3.45%-1.00Sälj7.500K17.481M-0.2727.00Sjukvård
DP2F DOWNING TWO VCT PLC F SHS 0.1P
20.000.00%0.00Sälj032.263M80.710.010.00Finansiering
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
88.44-0.03%-0.03Sälj3.161K
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
4.880.00%0.00Stark sälj24.000K
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.62-0.75%-0.04Stark sälj2.861K
ERIS ERRIS RESOURCES PLC ORD GBP0.01
6.700.00%0.00Sälj180.006K2.082MBasindustri
ESC ESCAPE HUNT PLC ORD 1.25P
101.00-1.46%-1.50Sälj1.000K20.462M-0.3420.00Konsumentcykler
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.86-0.00%-0.00Sälj7.200K
FAGB INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF £ HDG
2419.25-1.67%-41.00Stark sälj4.474K
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00Sälj248.447K603.009K2.00Verktyg
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.92-0.04%-0.00Stark sälj72
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
492.770.01%0.03Sälj96.078K
FLYB FLYBE GROUP PLC ORD 1P
8.90-13.17%-1.35Sälj13.205M21.406M-0.092346.00Industriföretag
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
5.500.00%0.00Sälj32
GDR GENEDRIVE PLC ORD 1.5P
23.000.00%0.00Stark sälj11.440K4.320M-0.2979.00Sjukvård
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
6.50-4.41%-0.30Sälj3.239M7.791M-0.020.00Basindustri
GMR GAMING REALMS PLC ORD 10P
5.550.45%0.03Stark sälj23.660K15.715M-0.02132.00Teknik
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Sälj011.396B4.191.171883.00Finansiering
HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $
30.451.53%0.46Sälj500
HSD HANSARD GLOBAL PLC ORD 50P
48.252.77%1.30Sälj129.952K64.583M9.500.05187.00Finansiering
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
4.96-0.23%-0.01Sälj45.570K
IHHG ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D
4.82-3.20%-0.16Sälj6.003K
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
4.760.06%0.00Stark sälj904.143K
ING INGENTA PLC ORD 10P
102.50-8.07%-9.00Sälj2.452K18.696M76.630.01138.00Teknik
INX I-NEXUS GLOBAL PLC ORD 10P
61.50-3.15%-2.00Stark sälj0
IRCP ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
94.62-0.18%-0.17Stark sälj34.613K
IUGA ISHARES II PLC ISH US AGG BOND ETF GBP-H D
4.84-1.27%-0.06Stark sälj3.001K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral029.923B6.973.8830000.00Industriföretag
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
86.27-0.73%-0.64Neutral263
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
94.02-0.34%-0.32Stark sälj0
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
11.700.86%0.1075.441K
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
4.500.00%0.00Sälj0974.775M-0.425048.00Konsumentcykler
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
14.500.00%0.00Sälj15.000K22.456M-0.0858.00Finansiering
LAHL LANDSCAPE ACQUISITION HOLDINGS LIMITED ORD NPV (DI)
8.650.87%0.07Sälj10.500K316.618MFinansiering
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
11.650.22%0.03Stark sälj82.460K62.908M4.240.0313.00Energi
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
4.52-0.29%-0.01Sälj5.530K
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
104.10-0.02%-0.02170.858K
MIND MIND GYM PLC ORD 0.001P
154.50-4.33%-7.00Sälj5.483K160.682M202.00Industriföretag
MORT MORTICE LIMITED ORD NPV (DI)
14.00-12.50%-2.00Sälj1.500K8.547M3.960.04Industriföretag
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.252.04%0.01Sälj2.895M1.460M-0.02Energi
MTPH MIDATECH PHARMA PLC ORD 0.005P
12.250.00%0.00Sälj102.800K7.495M-0.2285.00Sjukvård
NAUT NAUTILUS MARINE SERVICES PLC ORD 1P
4.250.00%0.00Sälj9.422K1.535M-0.1520.00Energi
NSCI NETSCIENTIFIC PLC ORD 5P
26.500.00%0.00Sälj10.532K20.819M-0.1123.00Sjukvård
NVD2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
15.61-15.98%-2.97Sälj34
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
104.65-1.94%-2.07114
OKYO OKYO PHARMA LIMITED ORD NPV
1.35-6.90%-0.10Sälj71.519K
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.140.00%0.00Sälj150.000K986.554K-0.1514.00Finansiering
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.35-5.73%-0.02Sälj2.640M2.632M-0.0213.00Basindustri
OSX5 SOURCE MARKETS PUBLIC LIMITED COMPANY EURO STOXX 50 UCITS ETF B EUR
31.83-6.82%-2.334.448K
OVB OVOCA BIO PLC EUR0.125
8.12-1.52%-0.12Sälj1.427K5.688M-0.028.00Basindustri
PARK PARK GROUP PLC ORD 2P
76.25-2.56%-2.00119.317K145.703M14.060.06329.00Industriföretag
PAT PANTHERA RESOURCES PLC ORD 1P
2.20-10.20%-0.25Sälj50.000K1.487M-0.03Basindustri
PEMD INVESCO MARKETS II PLC INVESCO EMERG MKTS USD BD UCITS ETF
18.42-0.30%-0.06Sälj20.012K
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sälj06.574B12.694.049878.00Basindustri
PTCM PORTA COMMUNICATIONS PLC ORD 1P
1.204.35%0.05Sälj525.000K5.825M-0.01279.00Konsumentcykler
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00Sälj021.278M179.070.00Finansiering
QUIZ QUIZ PLC ORD 0.3P
45.00-1.53%-0.70Sälj81.399K56.774M8.320.051475.00Konsumentcykler
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.09-8.11%-0.01Sälj4.500M6.345M-0.002.00Finansiering
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.12-7.69%-0.01Stark sälj250.000K738.860K-0.01670.00Basindustri
RMG ROYAL MAIL PLC ORD 1P
316.00-2.89%-9.40Sälj6.247M3.254B34.870.09159117.00Industriföretag
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.050.00%0.00Sälj6.285M4.229M-0.000.00Energi
RUR RURELEC PLC ORD 2P
0.650.00%0.00Sälj77.904K3.649M-0.0014.00Verktyg
SBEG UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS
1084.75-0.28%-3.00Stark sälj1.105K
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
65.000.00%0.00Stark sälj1.050K
SG34 SG ISSUER SG WTI X5 DAILY LONG
70.22-40.25%-47.30Stark sälj0
SG50 SG ISSUER SG SILVER X5 DAILY LONG
35.88-14.78%-6.22Stark sälj0
SG54 SG ISSUER SG SILVER X3 DAILY LONG
55.83-7.49%-4.52Stark sälj0
SG56 SG ISSUER SG SILVER X5 DAILY LONG
33.55-13.15%-5.08Stark sälj0
SG58 SG ISSUER SG EURUSD X3 DAILY LONG
80.94-1.53%-1.26Stark sälj2
SHLD ISHARES IV PLC ISH DGTL SEC USD-D
5.16-2.24%-0.122.566K
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
11.000.00%0.00Sälj13.000K14.000M-0.0210.00Finansiering
SRB SERABI GOLD PLC ORD 10P
33.00-7.04%-2.50Sälj11.255K20.913M-0.04365.00Basindustri
SUOE ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF
4.97-0.43%-0.02Sälj4.715K
SURE SURE VENTURES PLC ORD GBP0.01
101.000.00%0.00Sälj2.142K4.610MFinansiering
SWC SUMMERWAY CAPITAL PLC ORD 1P
101.00-0.49%-0.50Sälj0
TEK TEKCAPITAL PLC ORD £0.004
5.50-12.00%-0.75Sälj1.463M3.397M1.220.050.00Teknik
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
177.50-1.39%-2.50Sälj556119.643M-0.1989.00Energi
TGP TEKMAR GROUP PLC ORD 1P
130.000.00%0.00Sälj4965.894MIndustriföretag
TLA TLA WORLDWIDE PLC ORD 2P
4.000.00%0.00Sälj05.737M-0.03151.00Konsumentcykler
TWD TRACKWISE DESIGNS PLC ORD 4P
105.00-0.47%-0.50Sälj7.369K15.437MTeknik
TYM TERTIARY MINERALS PLC ORD 0.01P
0.500.00%0.00Sälj739.678K1.797M-0.009.00Basindustri
USFL ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
4.850.00%0.00Stark sälj461.683K
VDET VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF
48.19-0.27%-0.13Stark sälj10.002K
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
597.00-0.50%-3.00Sälj163221.912M11.110.54Finansiering
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.380.00%0.00Sälj65.000K258.129K-0.0273.00Icke cykliska konsumentprodukter
WCH WILMCOTE HOLDINGS PLC ORD NPV
102.500.00%0.00Sälj021.354M-0.77Finansiering
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
4.82-0.03%-0.00Sälj5.923K
WIGG ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
4.88-0.49%-0.02Stark sälj230.000K
WNGE ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST
4.85-0.48%-0.02Stark sälj195.000K
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
33.801.20%0.40Sälj2.263K33.125M-0.31146.00Icke cykliska konsumentprodukter
ZBO ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
0.500.00%0.00Sälj40.000K610.050K3.770.009.00Basindustri
ZC3G BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF
98.45-0.09%-0.09Stark sälj4
ZC7G BMO UCITS ETF ICAV BMO BARCLAYS 7-10 GCB GBP UCITS ETF
97.09-0.37%-0.36Sälj4
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut