Brittiska aktiemarknaden
Aktier som har nått sin lägsta någonsin — Brittiska aktiemarknaden
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
1.93 | -0.26% | -0.01 | Sälj | 0 | 11.237M | — | -1.53 | — | Finansiering |
|
ALF
ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
|
0.09 | 0.00% | 0.00 | Sälj | 1.131K | 10.871M | — | -0.01 | 0.00 | Finansiering |
|
ASH
ASHLEY HOUSE PLC ORD 1P
|
2.75 | -3.51% | -0.10 | Sälj | 64.949K | 1.731M | 2.04 | 0.01 | 85.00 | Finansiering |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.20 | 0.00% | 0.00 | Stark sälj | 0 | 12.774M | — | — | 1787.00 | Icke cykliska konsumentprodukter |
|
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.52 | 0.00% | 0.00 | Sälj | 300.000K | 6.546M | — | -0.01 | 12.00 | Konsumentcykler |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.00 | -1.48% | -0.01 | Sälj | 5.044M | 1.149B | 11.15 | 0.07 | 0.00 | Finansiering |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
1.99 | -5.24% | -0.11 | Sälj | 1.291K | 1.395B | 2.94 | 1.19 | 6306.00 | Finansiering |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
70.00 | 0.00% | 0.00 | Sälj | 0 | 838.511M | 5.24 | 0.31 | 1520.00 | Finansiering |
|
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
15.50 | -8.82% | -1.50 | Sälj | 278.068K | 9.942M | — | -0.04 | 47.00 | Sjukvård |
|
CARD
CARD FACTORY PLC ORD 1P
|
158.50 | 2.26% | 3.50 | Sälj | 1.597M | 529.401M | 10.72 | 0.14 | 9984.00 | Konsumentcykler |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
7.75 | 0.00% | 0.00 | Sälj | 15.000K | 9.507M | — | -0.01 | 714.00 | Konsumentcykler |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.06 | -25.00% | -0.02 | Stark sälj | 202.349M | 10.844M | — | -0.00 | 11.00 | Energi |
|
CPR
CARPETRIGHT PLC ORD 1P
|
4.24 | -1.96% | -0.09 | Sälj | 393.211K | 13.155M | — | -0.08 | 3175.00 | Konsumentcykler |
|
DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
|
104.00 | -5.45% | -6.00 | Sälj | 4.646K | — | — | — | — | — |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
75.00 | 0.00% | 0.00 | Sälj | 0 | 23.179M | — | -0.19 | 0.00 | Finansiering |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
58.00 | 0.00% | 0.00 | Sälj | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finansiering |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
61.00 | -2.56% | -1.60 | Stark sälj | 627.289K | 91.003M | — | -0.01 | 4105.00 | Konsumentcykler |
|
DPP
DP POLAND PLC ORD 0.5P
|
4.50 | -2.17% | -0.10 | Sälj | 136.287K | 11.664M | — | -0.03 | 102.00 | Konsumentcykler |
|
DSM
DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
|
62.75 | -1.57% | -1.00 | Sälj | 115.322K | — | — | — | — | — |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
152.50 | -1.61% | -2.50 | Sälj | 0 | 95.920M | 1.38 | 1.22 | 108.00 | Energi |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
0.65 | 8.33% | 0.05 | Köp | 580.000K | 743.478K | — | -0.00 | 2.00 | Finansiering |
|
ESGL
MULTI UNITS LUXEMBOURG LYXOR MSCI EUROPE ESG LEADERS (DR) UCITS
|
19.88 | -0.41% | -0.08 | — | 0 | — | — | — | — | — |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.72 | -2.04% | -0.01 | Sälj | 424.527K | 274.079M | 7.67 | 0.08 | — | Finansiering |
|
FASS
FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
|
3.80 | -19.15% | -0.90 | Sälj | 31.661K | 283.473M | 11.67 | 0.34 | 0.00 | Finansiering |
|
FLOS
ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
|
485.02 | -1.37% | -6.75 | Stark sälj | 40.798K | — | — | — | — | — |
|
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
710.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
1.21 | 0.00% | 0.00 | Sälj | 0 | 262.091M | 11.11 | 0.08 | 0.00 | Finansiering |
|
GSEM
GOLDMAN SACHS ETF ICAV GS ACTIVEBETA EME ETF USD ACC
|
24.93 | -0.05% | -0.01 | — | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
65.75 | -0.75% | -0.50 | Sälj | 53 | 95.069M | 30.02 | 0.02 | 0.00 | Finansiering |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
22.50 | 0.00% | 0.00 | Sälj | 13.000K | 2.973M | — | — | — | Konsumentcykler |
|
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.41 | -1.22% | -0.01 | Sälj | 20.834M | 5.114M | — | -0.01 | 16.00 | Industriföretag |
|
KRPZ
KROPZ PLC ORD 0.1P
|
7.50 | -11.76% | -1.00 | Sälj | 5.000K | 24.090M | — | -0.11 | 14.00 | Basindustri |
|
LESG
MULTI UNITS LUXEMBOURG LYXOR MSCI EM ESG TREND LEADERS
|
13.84 | -0.17% | -0.02 | — | 0 | — | — | — | — | — |
|
LESU
MULTI UNITS LUXEMBOURG LYXOR MSCI USA ESG TREND LEADERS (DR)
|
18.05 | -0.13% | -0.02 | — | 0 | — | — | — | — | — |
|
LESW
MULTI UNITS LUXEMBOURG LYXOR MSCI WORLD ESG TREND LEADERS (DR)
|
17.58 | -0.29% | -0.05 | — | 0 | — | — | — | — | — |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
0.77 | 0.00% | 0.00 | Sälj | 0 | 130.479M | — | — | 0.00 | Finansiering |
|
MPLS
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
|
63.50 | 0.00% | 0.00 | Sälj | 0 | 130.479M | — | — | 0.00 | Finansiering |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.22 | 0.00% | 0.00 | Sälj | 741.238K | 1.949M | — | -0.00 | — | Energi |
|
MTFB
MOTIF BIO PLC ORD 1P
|
0.56 | 16.74% | 0.08 | Sälj | 5.080M | 1.658M | — | -0.03 | 7.00 | Sjukvård |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
110.00 | 0.00% | 0.00 | Sälj | 0 | 56.494M | — | -0.20 | 32.00 | Sjukvård |
|
NBDX
NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
|
0.76 | 0.00% | 0.00 | Sälj | 11.154K | 150.239M | — | -0.18 | 0.00 | Finansiering |
|
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
32.65 | -3.83% | -1.30 | Sälj | 189.833K | 105.941M | — | -0.07 | 863.00 | Finansiering |
|
OTMP
ONTHEMARKET PLC ORD 0.2P
|
67.50 | -0.74% | -0.50 | Sälj | 3.779K | 44.076M | — | -0.26 | 105.00 | Teknik |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sälj | 0 | 950.620B | 12.30 | 582.83 | 19942.00 | Basindustri |
|
PRSR
PRS REIT (THE) PLC ORD 1P
|
83.00 | -2.35% | -2.00 | Sälj | 540.256K | 420.986M | 28.88 | 0.03 | 0.00 | Finansiering |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.03 | -13.33% | -0.01 | Sälj | 8.850M | 576.420K | — | -0.00 | 4.00 | Basindustri |
|
RSE
RIVERSTONE ENERGY LIMITED ORD NPV
|
435.00 | -4.61% | -21.00 | Sälj | 51.120K | 364.329M | — | -5.98 | 0.00 | Finansiering |
|
SENS
SENSYNE HEALTH PLC ORD 10P
|
100.00 | 1.52% | 1.50 | Sälj | 18.799K | 126.643M | — | -0.16 | 59.00 | Teknik |
|
SGEM
SCOTGEMS PLC ORD 1P
|
73.00 | -0.68% | -0.50 | Sälj | 36.205K | 39.347M | 278.41 | 0.00 | 0.00 | Finansiering |
|
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
63.50 | 0.00% | 0.00 | Sälj | 30.795K | 17.942M | — | -0.30 | 130.00 | Teknik |
|
TAGB
VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
|
18.57 | -0.11% | -0.02 | Sälj | 0 | — | — | — | — | — |
|
TAST
TASTY PLC ORD 0.1P
|
2.85 | 0.00% | 0.00 | Sälj | 0 | 4.021M | — | -0.03 | 1049.00 | Konsumentcykler |
|
TED
TED BAKER PLC ORD 5P
|
402.20 | -3.41% | -14.20 | Sälj | 267.158K | 185.576M | 164.20 | 0.03 | 3572.00 | Konsumentcykler |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
94.00 | 0.00% | 0.00 | Stark sälj | 0 | 70.454M | 2.49 | 0.40 | 83.00 | Energi |
|
TI5G
ISHARES II PLC ISH $ TIPS 0-5 ETF GBP HDG DIST
|
4.82 | -1.86% | -0.09 | Stark sälj | 14.503K | — | — | — | — | — |
|
TPOA
TRIPLE POINT VCT 2011 PLC A ORD 1P
|
79.00 | -22.93% | -23.50 | Stark sälj | 0 | 24.280M | 16.76 | 0.06 | 0.00 | Finansiering |
|
USFP
US SOLAR FUND PLC ORD USD0.01 (GBP)
|
78.00 | 0.00% | 0.00 | Sälj | 24.807K | — | — | — | — | — |
|
VAL
VALIRX PLC ORD 0.1P
|
0.12 | -3.85% | -0.01 | Sälj | 23.120M | 1.735M | — | -0.01 | 12.00 | Sjukvård |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.09 | 0.00% | 0.00 | Sälj | 1.345M | 1.547M | — | -0.00 | 55.00 | Finansiering |
|
VERS
VERSEON CORPORATION COM USD0.001 (DI)
|
6.75 | 0.00% | 0.00 | Sälj | 0 | 10.779M | — | -0.12 | 14.00 | Sjukvård |
|
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
32.00 | -5.88% | -2.00 | Sälj | 85.595K | 28.462M | 88.08 | 0.01 | 106.00 | Sjukvård |
|
VTAS
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
555.00 | 0.00% | 0.00 | Stark sälj | 0 | 209.948M | 32.95 | 0.17 | — | Finansiering |
|
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
17.00 | -2.86% | -0.50 | Sälj | 174.109K | 32.228M | — | -0.29 | 17.00 | Energi |
|
WPCT
WOODFORD PATIENT CAPITAL TRUST PLC ORD 1P
|
29.35 | -1.68% | -0.50 | Sälj | 3.976M | 271.229M | — | -0.21 | 0.00 | Finansiering |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
0.94 | -1.05% | -0.01 | Sälj | 28.465M | 4.341M | — | -0.20 | 160.00 | Icke cykliska konsumentprodukter |
Ladda fler
