Brittiska aktiemarknaden
Aktier som har nått sin lägsta någonsin — Brittiska aktiemarknaden
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
AEMD
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMERGING MARKETS DR
|
3960.50 | -1.48% | -59.50 | — | 0 | — | — | — | — | — |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
70.00 | 0.00% | 0.00 | Sälj | 2.034K | 54.732M | — | -0.10 | — | Finansiering |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
102.50 | 0.00% | 0.00 | Sälj | 1.441K | 83.615M | — | -0.10 | — | Basindustri |
|
BERM
BERMELE PLC ORD 0.1P
|
1.50 | 0.00% | 0.00 | Neutral | 4.003M | — | — | — | — | — |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.12 | -14.81% | -0.02 | Sälj | 20.061M | 730.470K | — | -0.01 | 2.00 | Basindustri |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
6.00 | 1.18% | 0.07 | Sälj | 1.426M | 98.283M | — | -0.51 | 10638.00 | Finansiering |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
90.00 | 0.00% | 0.00 | Sälj | 0 | 76.755M | — | -0.02 | — | Finansiering |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
90.00 | 0.00% | 0.00 | Sälj | 0 | 30.213M | — | -0.14 | 0.00 | Finansiering |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
45.00 | 0.00% | 0.00 | Stark sälj | 9.725K | 22.703M | 2.26 | 0.01 | 0.00 | Finansiering |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
85.00 | 0.00% | 0.00 | Stark sälj | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansiering |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
17.00 | 0.00% | 0.00 | Sälj | 7.108K | 17.179M | 31.38 | 0.01 | 0.00 | Finansiering |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
0.72 | -23.68% | -0.22 | Sälj | 100.000K | 898.369K | 1.51 | 0.00 | 2.00 | Finansiering |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
2.08 | 0.00% | 0.00 | Stark sälj | 10.000K | 5.589M | — | -0.01 | 18.00 | Sjukvård |
|
GETB
GETBUSY PLC ORD 0.15P
|
27.50 | 0.00% | 0.00 | Sälj | 15.729K | 13.310M | — | -0.02 | 109.00 | Teknik |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.50 | 0.00% | 0.00 | Sälj | 25.000K | 13.600M | — | — | — | Industriföretag |
|
GRIO
GROUND RENTS INCOME FUND PLC ORD 50P
|
93.00 | 0.00% | 0.00 | Sälj | 31.838K | 90.216M | — | -0.11 | 3.00 | Finansiering |
|
GSF
GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
|
87.00 | -2.25% | -2.00 | Sälj | 18.892K | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
33.00 | 0.00% | 0.00 | Sälj | 4.000K | — | — | — | — | — |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 100 | 30.344B | 11.09 | 2.47 | 30000.00 | Industriföretag |
|
KRM
KRM22 PLC ORD 10P
|
75.00 | -3.85% | -3.00 | Sälj | 7.950K | 13.695M | — | — | — | Finansiering |
|
LAU3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT USD
|
18.70 | -1.40% | -0.27 | Stark sälj | 60 | — | — | — | — | — |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
5.60 | -9.53% | -0.59 | Stark sälj | 637.070K | 30.046M | 1.99 | 0.03 | 13.00 | Energi |
|
LSEK
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT USD
|
33.30 | -0.18% | -0.06 | Stark sälj | 132 | — | — | — | — | — |
|
LSFT
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SOFTS
|
3.92 | -3.85% | -0.16 | Stark sälj | 65 | — | — | — | — | — |
|
MAIS
MAISTRO PLC ORD 1P
|
0.25 | -79.17% | -0.95 | Sälj | 46.532M | 1.003M | — | -0.02 | 21.00 | Teknik |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
160.00 | 0.00% | 0.00 | Sälj | 0 | 82.686M | — | -0.14 | 32.00 | Sjukvård |
|
MYSL
MYSALE GROUP PLC ORD NPV
|
6.29 | -38.21% | -3.89 | Sälj | 5.716M | 9.707M | — | -0.03 | 471.00 | Teknik |
|
NBDD
NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
|
0.88 | -3.03% | -0.03 | Sälj | 1.422K | 150.376M | — | -0.09 | 0.00 | Finansiering |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
15.00 | 0.00% | 0.00 | Sälj | 3.000K | 4.340M | — | -0.05 | 121.00 | Sjukvård |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
77.50 | 0.00% | 0.00 | Stark sälj | 2.025K | 10.505M | — | -0.17 | 32.00 | Teknik |
|
PU13
PUMA VCT 13 PLC ORDS 0.05P
|
93.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
PUS5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP
|
729.75 | -2.41% | -18.00 | Stark sälj | 2.942K | — | — | — | — | — |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
201.20 | -1.28% | -2.60 | Stark sälj | 8.502M | 4.441B | 22.74 | 0.09 | 52800.00 | Icke cykliska konsumentprodukter |
|
SEFA
SHEFA YAMIM (A.T.M.) LTD ORD NIS0.10 (DI)
|
4.50 | 0.00% | 0.00 | Sälj | 39.900K | — | — | — | — | — |
|
SENS
SENSYNE HEALTH PLC ORD 10P
|
148.00 | -3.90% | -6.00 | Sälj | 11.104K | 190.286M | — | -0.13 | 70.00 | Teknik |
|
SG50
SG ISSUER SG SILVER X5 DAILY LONG
|
32.28 | -6.30% | -2.17 | Stark sälj | 38 | — | — | — | — | — |
|
SG54
SG ISSUER SG SILVER X3 DAILY LONG
|
53.88 | -4.02% | -2.26 | Stark sälj | 0 | — | — | — | — | — |
|
SG56
SG ISSUER SG SILVER X5 DAILY LONG
|
29.57 | -6.72% | -2.13 | Stark sälj | 20 | — | — | — | — | — |
|
SI3L
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SILVER
|
17.20 | -3.79% | -0.68 | Stark sälj | 1.021K | — | — | — | — | — |
|
SOFF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED SOFTS
|
5.26 | -1.68% | -0.09 | Stark sälj | 1.281K | — | — | — | — | — |
|
SWC
SUMMERWAY CAPITAL PLC ORD 1P
|
99.00 | 0.00% | 0.00 | Sälj | 1.000K | — | — | — | — | — |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
140.00 | 0.00% | 0.00 | Sälj | 10 | 96.586M | 7.69 | 0.18 | 83.00 | Energi |
|
TPOA
TRIPLE POINT VCT 2011 PLC A ORD 1P
|
101.25 | 0.00% | 0.00 | Neutral | 0 | 22.597M | 27.17 | 0.04 | — | Finansiering |
|
TPOB
TRIPLE POINT VCT 2011 PLC B ORD 1P
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 22.597M | 27.17 | 0.04 | — | Finansiering |
|
TPVC
TRIPLE POINT INCOME VCT PLC C ORD 1P
|
101.25 | 0.00% | 0.00 | Neutral | 0 | 9.732M | 11.80 | 0.04 | — | Finansiering |
|
TPVD
TRIPLE POINT INCOME VCT PLC D ORD 1P
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 9.732M | 11.80 | 0.04 | — | Finansiering |
|
TPVE
TRIPLE POINT INCOME VCT PLC E ORD 1P
|
88.50 | 0.00% | 0.00 | Neutral | 0 | 9.732M | 11.80 | 0.04 | — | Finansiering |
|
TPVN
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
100.00 | 0.00% | 0.00 | Neutral | 0 | 22.597M | 27.17 | 0.04 | — | Finansiering |
|
UKML
UK MORTGAGES LIMITED ORD 1P
|
80.00 | 0.00% | 0.00 | Sälj | 318.369K | 218.452M | 32.53 | 0.02 | 0.00 | Finansiering |
|
VAL
VALIRX PLC ORD 0.1P
|
0.35 | -6.67% | -0.03 | Sälj | 12.276M | 2.634M | — | -0.01 | 12.00 | Sjukvård |
|
VER2
VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
|
80.00 | 0.00% | 0.00 | Neutral | 0 | 80.562M | — | -0.11 | 14.00 | Sjukvård |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
2.25 | -28.00% | -0.88 | Sälj | 885.631K | 1.766M | 0.27 | 0.09 | 8.00 | Konsumentcykler |
|
VMIG
VANGUARD FUNDS PLC VANGUARD FTSE 250 UCITS ETF
|
30.37 | -0.10% | -0.03 | — | 0 | — | — | — | — | — |
|
VUKG
VANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF
|
30.09 | -0.02% | -0.00 | — | 0 | — | — | — | — | — |
Ladda fler