Brittiska aktiemarknaden
Aktier som har nått sin lägsta någonsin — Brittiska aktiemarknaden
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
1GIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
|
9522.50 | -0.18% | -17.00 | Stark sälj | 0 | — | — | — | — | — |
|
3CFL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
4.18 | 2.20% | 0.09 | Sälj | 10.040K | — | — | — | — | — |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.50 | 0.00% | 0.00 | Sälj | 0 | 1.064M | — | -0.00 | 0.00 | Finansiering |
|
ABAL
ABAL GROUP PLC ORD 0.002P
|
0.73 | -2.65% | -0.02 | Sälj | 744.803K | 763.262K | — | -0.05 | 39.00 | Teknik |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Sälj | 254.148K | 1.634M | — | -0.14 | 60.00 | Basindustri |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.16 | 0.00% | 0.00 | Sälj | 10.122M | 966.352K | — | -0.00 | 11.00 | Finansiering |
|
AGTA
AGRITERRA LD ORD 10P
|
6.50 | -3.70% | -0.25 | Sälj | 1.413K | 1.434M | — | -0.13 | 971.00 | Icke cykliska konsumentprodukter |
|
AKR
AKERS BIOSCIENCES, INC. COM SHS NPV
|
45.00 | 0.00% | 0.00 | Sälj | 2.746K | 10.206M | — | -2.34 | 28.00 | Sjukvård |
|
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
162.00 | -6.48% | -11.22 | Sälj | 130.068K | 823.444M | 11.24 | 0.15 | 262.00 | Finansiering |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
75.00 | 0.00% | 0.00 | Sälj | 11 | 58.621M | — | -0.10 | — | Finansiering |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
144.00 | 2.13% | 3.00 | Sälj | 45.214K | 190.262M | 6.81 | 0.22 | 16.00 | Finansiering |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
86.50 | 0.00% | 0.00 | Sälj | 2.500K | 79.453M | 5.45 | 0.16 | 0.00 | Finansiering |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
113.00 | -4.40% | -5.20 | Sälj | 291.095K | 684.881M | 10.25 | 0.12 | 19593.00 | Icke cykliska konsumentprodukter |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
8.50 | 0.00% | 0.00 | Sälj | 101.565K | 42.457M | — | -0.13 | 0.00 | Finansiering |
|
BILB
BILBY PLC ORD 10P
|
27.70 | -4.48% | -1.30 | Sälj | 74.983K | 11.757M | 4.56 | 0.06 | 469.00 | Industriföretag |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.10 | 0.00% | 0.00 | Sälj | 151.996K | 948.834K | — | -0.00 | 5.00 | Basindustri |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.18 | 0.00% | 0.00 | Sälj | 205.853K | — | — | — | — | — |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.37 | 0.00% | 0.00 | Sälj | 278.937K | — | — | — | — | — |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
0.30 | 0.00% | 0.00 | Sälj | 0 | 6.250M | — | -0.03 | — | Konsumentcykler |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
32.30 | -2.49% | -0.83 | Sälj | 67.366K | 124.172M | — | -0.27 | 366.00 | Sjukvård |
|
COFF
ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
|
0.76 | 0.26% | 0.00 | Sälj | 81.050K | — | — | — | — | — |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
9.12 | -1.35% | -0.12 | Sälj | 150.289K | 11.347M | 18.35 | 0.01 | — | Konsumentcykler |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
3.85 | -6.67% | -0.28 | Stark sälj | 214.453K | 2.724M | 0.87 | 0.05 | 2.00 | Basindustri |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.07 | -6.67% | -0.01 | Sälj | 6.564M | 2.380M | — | -0.00 | 14.00 | Teknik |
|
DBOX
DIGITALBOX PLC ORD 1P
|
8.62 | 0.00% | 0.00 | Sälj | 10.848K | 7.784M | — | -0.50 | 3.00 | Teknik |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
60.00 | 0.00% | 0.00 | Sälj | 4.675K | 31.234M | 76.47 | 0.01 | 0.00 | Finansiering |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
90.00 | 0.00% | 0.00 | Sälj | 0 | 31.234M | 76.47 | 0.01 | 0.00 | Finansiering |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
60.00 | 0.00% | 0.00 | Sälj | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansiering |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
0.50 | 0.00% | 0.00 | Sälj | 212.990K | 26.792M | 1.16 | 0.34 | 1765.00 | Sjukvård |
|
ECAR
ISHARES IV PLC ISH ELEC V DRIV TECH U-A
|
4.81 | -0.92% | -0.04 | Sälj | 16.721K | — | — | — | — | — |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
19.50 | 0.00% | 0.00 | Sälj | 7.022K | 18.641M | 34.05 | 0.01 | 0.00 | Finansiering |
|
EIH
EIH PLC ORD 1P
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 9.953M | — | -0.04 | 0.00 | Finansiering |
|
ELTA
ELECTRA PRIVATE EQUITY PLC ORD 25P
|
335.25 | -0.96% | -3.25 | Sälj | 11.139K | 129.587M | — | -1.31 | 10.00 | Finansiering |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
58.50 | 0.00% | 0.00 | Stark sälj | 1.000K | 11.852M | — | -0.34 | 20.00 | Konsumentcykler |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 0.00% | 0.00 | Sälj | 6.182M | 1.226M | — | -0.00 | — | Basindustri |
|
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
19.00 | -2.56% | -0.50 | Sälj | 48.963K | 8.957M | — | -0.05 | 147.00 | Industriföretag |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
2.38 | 0.00% | 0.00 | Sälj | 23.443K | 12.981M | — | -0.02 | 225.00 | Basindustri |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
0.75 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
GRIO
GROUND RENTS INCOME FUND PLC ORD 50P
|
96.70 | 0.00% | 0.00 | Sälj | 43.026K | 93.805M | — | -0.11 | 3.00 | Finansiering |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
111.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
10.00 | 0.00% | 0.00 | Stark sälj | 0 | — | — | — | — | — |
|
HSD
HANSARD GLOBAL PLC ORD 50P
|
39.85 | -2.80% | -1.15 | Sälj | 63.151K | 56.398M | 8.30 | 0.05 | 187.00 | Finansiering |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
1.00 | 2.56% | 0.02 | Sälj | 70.171K | 6.633M | — | -0.14 | 0.00 | Finansiering |
|
JELS
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
|
22.00 | 0.16% | 0.04 | Sälj | 79 | — | — | — | — | — |
|
JLSP
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
|
1952.20 | -0.12% | -2.30 | Sälj | 1.500K | — | — | — | — | — |
|
JUST
JUST GROUP PLC ORD 10P
|
66.75 | -5.72% | -4.05 | Sälj | 4.161M | 732.838M | 4.60 | 0.16 | 1091.00 | Finansiering |
|
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
10.50 | -5.41% | -0.60 | Sälj | 8.000K | 17.191M | — | -0.08 | 58.00 | Finansiering |
|
LBOW
ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV
|
98.50 | 0.20% | 0.20 | Sälj | 60.451K | 119.241M | 20.98 | 0.05 | 0.00 | Finansiering |
|
LCFE
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
|
0.69 | 1.32% | 0.01 | Sälj | 75.461K | — | — | — | — | — |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
5.88 | 0.00% | 0.00 | Sälj | 9.000K | 9.202M | — | -0.09 | 22.00 | Industriföretag |
|
MIND
MIND GYM PLC ORD 0.001P
|
128.00 | 0.00% | 0.00 | Sälj | 15 | 127.351M | 46.46 | 0.03 | 202.00 | Industriföretag |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
22.50 | 0.00% | 0.00 | Sälj | 10.000K | 8.011M | — | -0.19 | 121.00 | Sjukvård |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
12.50 | -9.09% | -1.25 | Sälj | 31.500K | 6.540M | — | -0.18 | 67.00 | Teknik |
|
OGSC
EASY ETF - GSCI FCP UNITS CAPITALISATION USD
|
31.91 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
OGZU
ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
|
104.65 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
OVZC
ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER (DT ZERT)
|
11.55 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
1.25 | 0.00% | 0.00 | Sälj | 7.277K | 1.307M | — | -0.04 | 4.00 | Energi |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.18 | 0.00% | 0.00 | Sälj | 27.338M | 2.985M | — | -0.01 | 5.00 | Energi |
|
RDI
RDI REIT P.L.C. ORD 40P
|
127.38 | -2.06% | -2.68 | Sälj | 114.768K | 494.345M | 5.52 | 0.24 | 0.00 | Finansiering |
|
RDL
RDL REALISATION PLC ORD GBP0.01
|
457.00 | -0.33% | -1.50 | Sälj | 7.624K | 73.924M | — | -0.77 | 0.00 | Finansiering |
|
RHL
REDHALL GROUP PLC ORD 0.01P
|
1.90 | -7.32% | -0.15 | Sälj | 108.100K | 6.824M | — | -0.01 | 358.00 | Industriföretag |
|
RM2
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
|
42.50 | 0.00% | 0.00 | Sälj | 240 | 10.247M | — | -8.44 | 93.00 | Basindustri |
|
RMG
ROYAL MAIL PLC ORD 1P
|
237.50 | -1.17% | -2.80 | Sälj | 3.496M | 2.403B | 25.75 | 0.09 | 159117.00 | Industriföretag |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
1.45 | 0.00% | 0.00 | Sälj | 1.718M | 2.080M | — | -0.02 | 52.00 | Basindustri |
|
SAL
SPACEANDPEOPLE PLC ORD 1P
|
12.00 | -17.24% | -2.50 | Sälj | 53.518K | 2.830M | 4.63 | 0.04 | 99.00 | Konsumentcykler |
|
SALV
SALVARX GROUP PLC ORD 2.5P
|
11.50 | -8.00% | -1.00 | Sälj | 16.620K | 4.587M | — | -0.07 | 6.00 | Sjukvård |
|
SECG
SEC S.P.A. ORD NPV (CDI)
|
77.50 | -12.43% | -11.00 | Sälj | 3.000K | 11.950M | 27.02 | 0.03 | 250.00 | Konsumentcykler |
|
SEFA
SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
|
52.50 | 0.00% | 0.00 | Stark sälj | 360 | — | — | — | — | — |
|
SYN
SYNNOVIA PLC ORD 1P
|
100.00 | -0.50% | -0.50 | Sälj | 12.324K | 39.190M | 30.91 | 0.03 | 592.00 | Basindustri |
|
TLA
TLA WORLDWIDE PLC ORD 2P
|
1.10 | 0.00% | 0.00 | Stark sälj | 39.299K | 1.578M | — | -0.03 | 151.00 | Konsumentcykler |
|
TRR
TRIDENT RESOURCES PLC ORD 1P
|
18.75 | 0.00% | 0.00 | Stark sälj | 10.000K | 4.125M | — | — | — | Finansiering |
|
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
96.50 | -1.03% | -1.00 | Sälj | 2.000K | 14.403M | — | — | — | Teknik |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.27 | 0.00% | 0.00 | Sälj | 188.046K | 1.174M | — | -0.01 | 8.00 | Basindustri |
|
UKML
UK MORTGAGES LIMITED ORD 1P
|
80.25 | 0.00% | 0.00 | Stark sälj | 45.800K | 219.135M | 34.32 | 0.02 | 0.00 | Finansiering |
|
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
52.00 | 0.00% | 0.00 | Sälj | 36.706K | 41.600M | 8.35 | 0.06 | 575.00 | Industriföretag |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
12.96 | -2.70% | -0.36 | Stark sälj | 196.760K | 20.039M | — | -0.05 | 164.00 | Energi |
|
WBI
WOODBOIS LIMITED ORD 1P
|
6.80 | -1.45% | -0.10 | — | 268.896K | 31.005M | — | -0.02 | 375.00 | Basindustri |
|
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
57.50 | -0.86% | -0.50 | Sälj | 4.238K | 25.463M | — | -0.03 | 31.00 | Teknik |
|
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
107.99 | -6.49% | -7.50 | Sälj | 14.667K | 72.181M | — | — | 3271.00 | Konsumentcykler |
|
ZIN
ZINC MEDIA GROUP PLC ORD 0.00025P
|
0.32 | 0.00% | 0.00 | Sälj | 4.172K | 4.436M | — | -0.00 | 294.00 | Konsumentcykler |
Ladda fler