Brittiska aktiemarknaden
Aktier som har nått sin lägsta någonsin — Brittiska aktiemarknaden
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
1PAS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 1X DAILY SHORT
|
17.24 | -0.09% | -0.01 | Sälj | 26.189K | — | — | — | — | Diverse |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
344.00 | -22.70% | -101.00 | Sälj | 1.407M | 122.013M | — | -0.04 | 550.00 | Technology Services |
|
ADME
ADM ENERGY PLC ORD 1P
|
4.25 | -6.59% | -0.30 | Stark sälj | 1.543M | 2.805M | — | -0.00 | — | Energy Minerals |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.14 | 0.00% | 0.00 | Sälj | 9.056M | 5.243M | — | 0.00 | — | Non-Energy Minerals |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.73 | -6.45% | -0.05 | Stark sälj | 8.272M | 4.298M | — | -0.01 | — | Energy Minerals |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
96.00 | 0.00% | 0.00 | Sälj | 41.541K | 130.130M | — | -0.22 | 14.00 | Health Technology |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 9.737M | — | -0.14 | — | Process Industries |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
7.12 | -1.72% | -0.12 | Sälj | 186.000K | 23.546M | — | -0.03 | 0.00 | Finance |
|
BONH
BONHILL GROUP PLC ORD 1P
|
33.50 | 0.00% | 0.00 | Sälj | 6.478K | 16.276M | — | -0.30 | — | Commercial Services |
|
CBDP
HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
|
664.50 | -0.11% | -0.70 | — | 3.000K | — | — | — | — | Diverse |
|
CBDX
HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
|
8.71 | -0.34% | -0.03 | — | 0 | — | — | — | — | Diverse |
|
CBUY
CLOUDBUY PLC ORD 1P
|
0.32 | 0.00% | 0.00 | Sälj | 5.492M | 423.907K | — | -0.02 | — | Technology Services |
|
CGEO
GEORGIA CAPITAL PLC ORD 1P
|
813.00 | -0.12% | -1.00 | Sälj | 13.720K | 326.982M | — | -0.30 | — | Finance |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.55 | 0.00% | 0.00 | Sälj | 0 | 17.024M | — | — | 0.00 | Diverse |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.10 | -4.35% | -0.05 | Sälj | 1.287M | 3.047M | — | -0.01 | — | Energy Minerals |
|
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.20 | 0.00% | 0.00 | Sälj | 25 | 37.994M | — | -0.02 | — | Konsumentservice |
|
DEVC
DRAPER ESPRIT VCT PLC ORD 5P
|
52.75 | -0.47% | -0.25 | Köp | 7.554K | 42.488M | — | -0.00 | 0.00 | Finance |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
77.50 | 0.00% | 0.00 | Sälj | 2.666K | 29.607M | 3475.34 | 0.02 | 0.00 | Finance |
|
FCH
FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
|
83.90 | -2.44% | -2.10 | Stark sälj | 242.393K | 295.286M | — | -0.15 | 1074.00 | Finance |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
0.82 | -21.43% | -0.23 | Sälj | 2.735M | 1.404M | — | -0.07 | — | Non-Energy Minerals |
|
GFIN
GFINITY PLC ORD 0.1P
|
2.33 | -17.70% | -0.50 | Sälj | 9.311M | 13.548M | — | -0.04 | — | Technology Services |
|
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
700.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Finance |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
104.00 | 0.00% | 0.00 | Sälj | 0 | 66.588M | 8000.00 | 0.01 | 0.00 | Finance |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
55.50 | 0.00% | 0.00 | Stark sälj | 12.351K | — | — | — | — | Diverse |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
19.50 | -2.16% | -0.43 | Sälj | 3.578M | 267.741M | — | -1.10 | 2654.00 | Finance |
|
MJH
MJ HUDSON GROUP PLC ORD NPV
|
57.50 | 0.00% | 0.00 | Sälj | 13.024K | — | — | — | — | Finance |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
26.00 | 0.00% | 0.00 | Sälj | 1.886K | 5.069M | — | -0.18 | — | Technology Services |
|
PU11
PUMA VCT 11 PLC ORD GBP0.0005
|
75.00 | -9.64% | -8.00 | Stark sälj | 0 | 25.325M | — | -0.06 | 0.00 | Finance |
|
PU13
PUMA VCT 13 PLC ORDS 0.05P
|
92.00 | 0.00% | 0.00 | Sälj | 0 | 17.921M | — | -0.05 | 0.00 | Finance |
|
RCOI
RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
|
0.93 | -0.27% | -0.00 | Stark sälj | 15.000K | — | — | — | — | Diverse |
|
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
3.25 | -7.14% | -0.25 | Sälj | 100.000K | 4.873M | 522.39 | 0.01 | — | Non-Energy Minerals |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
0.21 | 0.00% | 0.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
32.50 | -26.97% | -12.00 | Sälj | 2.233M | 12.574M | — | -0.39 | 130.00 | Technology Services |
|
SQNX
SQN ASSET FINANCE INCOME FUND LIMITED C SHS NPV
|
80.50 | 0.00% | 0.00 | Sälj | 134.002K | 398.394M | 1670.12 | 0.05 | 0.00 | Diverse |
|
TAGB
VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
|
18.08 | -0.12% | -0.02 | Stark sälj | 0 | — | — | — | — | Diverse |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
1.99 | -0.25% | -0.01 | Sälj | 15.150K | 3.250M | — | -0.00 | — | Producer Manufacturing |
|
TPVN
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
99.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | Finance |
|
TVOU
TABULA ICAV TAB JPM GLBL VOL UCITS ETF USD H DIST
|
10000.50 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
VAAA
VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
|
23.70 | -0.32% | -0.08 | Sälj | 0 | — | — | — | — | Diverse |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
2.05 | -8.89% | -0.20 | Stark sälj | 1.182M | 5.156M | — | -0.01 | — | Commercial Services |
|
WPHO
WINDAR PHOTONICS PLC ORD 1P
|
30.00 | 0.00% | 0.00 | Köp | 4.300K | 14.925M | — | -0.03 | 26.00 | Electronic Technology |
|
ZAIM
ZAIM CREDIT SYSTEMS PLC ORD £0.01
|
2.64 | -9.28% | -0.27 | Sälj | 306.886K | — | — | — | — | Finance |
Ladda fler
