Aktier som har nått sin lägsta någonsin — Brittiska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
1.93-0.26%-0.01Sälj011.237M-1.53Finansiering
ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
0.090.00%0.00Sälj1.131K10.871M-0.010.00Finansiering
ASH ASHLEY HOUSE PLC ORD 1P
2.75-3.51%-0.10Sälj64.949K1.731M2.040.0185.00Finansiering
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00Stark sälj012.774M1787.00Icke cykliska konsumentprodukter
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.520.00%0.00Sälj300.000K6.546M-0.0112.00Konsumentcykler
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
3.000.00%0.00Sälj0
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.00-1.48%-0.01Sälj5.044M1.149B11.150.070.00Finansiering
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.99-5.24%-0.11Sälj1.291K1.395B2.941.196306.00Finansiering
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00Sälj0838.511M5.240.311520.00Finansiering
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
15.50-8.82%-1.50Sälj278.068K9.942M-0.0447.00Sjukvård
CARD CARD FACTORY PLC ORD 1P
158.502.26%3.50Sälj1.597M529.401M10.720.149984.00Konsumentcykler
COM COMPTOIR GROUP PLC ORD 1P
7.750.00%0.00Sälj15.000K9.507M-0.01714.00Konsumentcykler
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.06-25.00%-0.02Stark sälj202.349M10.844M-0.0011.00Energi
CPR CARPETRIGHT PLC ORD 1P
4.24-1.96%-0.09Sälj393.211K13.155M-0.083175.00Konsumentcykler
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
104.00-5.45%-6.00Sälj4.646K
DP2K DOWNING TWO VCT PLC K SHS 0.1P
75.000.00%0.00Sälj023.179M-0.190.00Finansiering
DP3J DOWNING THREE VCT PLC J SHS 0.1P
58.000.00%0.00Sälj022.684M2.260.010.00Finansiering
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
61.00-2.56%-1.60Stark sälj627.289K91.003M-0.014105.00Konsumentcykler
DPP DP POLAND PLC ORD 0.5P
4.50-2.17%-0.10Sälj136.287K11.664M-0.03102.00Konsumentcykler
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
62.75-1.57%-1.00Sälj115.322K
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
152.50-1.61%-2.50Sälj095.920M1.381.22108.00Energi
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.658.33%0.05Köp580.000K743.478K-0.002.00Finansiering
ESGL MULTI UNITS LUXEMBOURG LYXOR MSCI EUROPE ESG LEADERS (DR) UCITS
19.88-0.41%-0.080
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.72-2.04%-0.01Sälj424.527K274.079M7.670.08Finansiering
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
3.80-19.15%-0.90Sälj31.661K283.473M11.670.340.00Finansiering
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
485.02-1.37%-6.75Stark sälj40.798K
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
710.000.00%0.00Sälj0
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.210.00%0.00Sälj0262.091M11.110.080.00Finansiering
GSEM GOLDMAN SACHS ETF ICAV GS ACTIVEBETA EME ETF USD ACC
24.93-0.05%-0.010
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Sälj0
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
65.75-0.75%-0.50Sälj5395.069M30.020.020.00Finansiering
INTO INTOSOL HOLDINGS PLC ORD 10P
22.500.00%0.00Sälj13.000K2.973MKonsumentcykler
KIBO KIBO ENERGY PLC ORD EUR0.001
0.41-1.22%-0.01Sälj20.834M5.114M-0.0116.00Industriföretag
KRPZ KROPZ PLC ORD 0.1P
7.50-11.76%-1.00Sälj5.000K24.090M-0.1114.00Basindustri
LESG MULTI UNITS LUXEMBOURG LYXOR MSCI EM ESG TREND LEADERS
13.84-0.17%-0.020
LESU MULTI UNITS LUXEMBOURG LYXOR MSCI USA ESG TREND LEADERS (DR)
18.05-0.13%-0.020
LESW MULTI UNITS LUXEMBOURG LYXOR MSCI WORLD ESG TREND LEADERS (DR)
17.58-0.29%-0.050
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.770.00%0.00Sälj0130.479M0.00Finansiering
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.00Sälj0130.479M0.00Finansiering
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.220.00%0.00Sälj741.238K1.949M-0.00Energi
MTFB MOTIF BIO PLC ORD 1P
0.5616.74%0.08Sälj5.080M1.658M-0.037.00Sjukvård
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
110.000.00%0.00Sälj056.494M-0.2032.00Sjukvård
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.760.00%0.00Sälj11.154K150.239M-0.180.00Finansiering
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
32.65-3.83%-1.30Sälj189.833K105.941M-0.07863.00Finansiering
OTMP ONTHEMARKET PLC ORD 0.2P
67.50-0.74%-0.50Sälj3.779K44.076M-0.26105.00Teknik
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sälj0950.620B12.30582.8319942.00Basindustri
PRSR PRS REIT (THE) PLC ORD 1P
83.00-2.35%-2.00Sälj540.256K420.986M28.880.030.00Finansiering
RGM REGENCY MINES PLC ORD 0.01P
0.03-13.33%-0.01Sälj8.850M576.420K-0.004.00Basindustri
RSE RIVERSTONE ENERGY LIMITED ORD NPV
435.00-4.61%-21.00Sälj51.120K364.329M-5.980.00Finansiering
SENS SENSYNE HEALTH PLC ORD 10P
100.001.52%1.50Sälj18.799K126.643M-0.1659.00Teknik
SGEM SCOTGEMS PLC ORD 1P
73.00-0.68%-0.50Sälj36.205K39.347M278.410.000.00Finansiering
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
63.500.00%0.00Sälj30.795K17.942M-0.30130.00Teknik
TAGB VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
18.57-0.11%-0.02Sälj0
TAST TASTY PLC ORD 0.1P
2.850.00%0.00Sälj04.021M-0.031049.00Konsumentcykler
TED TED BAKER PLC ORD 5P
402.20-3.41%-14.20Sälj267.158K185.576M164.200.033572.00Konsumentcykler
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
94.000.00%0.00Stark sälj070.454M2.490.4083.00Energi
TI5G ISHARES II PLC ISH $ TIPS 0-5 ETF GBP HDG DIST
4.82-1.86%-0.09Stark sälj14.503K
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
79.00-22.93%-23.50Stark sälj024.280M16.760.060.00Finansiering
USFP US SOLAR FUND PLC ORD USD0.01 (GBP)
78.000.00%0.00Sälj24.807K
VAL VALIRX PLC ORD 0.1P
0.12-3.85%-0.01Sälj23.120M1.735M-0.0112.00Sjukvård
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.090.00%0.00Sälj1.345M1.547M-0.0055.00Finansiering
VERS VERSEON CORPORATION COM USD0.001 (DI)
6.750.00%0.00Sälj010.779M-0.1214.00Sjukvård
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.00-5.88%-2.00Sälj85.595K28.462M88.080.01106.00Sjukvård
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
555.000.00%0.00Stark sälj0209.948M32.950.17Finansiering
WEN WENTWORTH RESOURCES PLC ORD NPV
17.00-2.86%-0.50Sälj174.109K32.228M-0.2917.00Energi
WPCT WOODFORD PATIENT CAPITAL TRUST PLC ORD 1P
29.35-1.68%-0.50Sälj3.976M271.229M-0.210.00Finansiering
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
0.94-1.05%-0.01Sälj28.465M4.341M-0.20160.00Icke cykliska konsumentprodukter
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut