Brittiska aktiemarknaden
Aktier som har nått sin lägsta någonsin
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
27.00 | -6.90% | -2.00 | Sälj | 112.116K | 13.346M | — | -0.09 | 43.00 | Basindustri |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
3.75 | -6.25% | -0.25 | Sälj | 1.123M | 11.016M | — | — | — | Teknik |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
21.00 | 0.00% | 0.00 | Sälj | 2.229K | 4.641M | 7.59 | 0.03 | — | Konsumentcykler |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Sälj | 9.612M | 1.417M | — | -0.00 | 4.00 | Basindustri |
|
BGLC
BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
|
0.50 | 0.00% | 0.00 | Stark köp | 200 | 332.961M | 199.34 | 0.00 | 0.00 | Finansiering |
|
BOCH
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
|
1.32 | -2.37% | -0.03 | Sälj | 24.383K | 532.603M | — | — | 4402.00 | Finansiering |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
0.90 | 5.88% | 0.05 | Köp | 1.000M | — | — | — | — | — |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Sälj | 0 | 64.416M | — | -0.02 | — | Finansiering |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.35 | -2.08% | -0.05 | Sälj | 34.077K | 12.943M | — | -0.00 | 12.00 | Industriföretag |
|
EIH
EIH PLC ORD 1P
|
0.20 | 0.00% | 0.00 | Stark sälj | 0 | 10.021M | — | -0.04 | 0.00 | Finansiering |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
5.25 | 0.00% | 0.00 | Sälj | 7.881K | 14.106M | — | -0.02 | 20.00 | Sjukvård |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
3.12 | -3.85% | -0.12 | Sälj | 338.414K | 17.080M | — | -0.02 | 225.00 | Basindustri |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
5.65 | -5.04% | -0.30 | Sälj | 839.962K | 6.473M | — | -0.02 | 0.00 | Basindustri |
|
GIL5
MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y
|
92.64 | -0.02% | -0.02 | Sälj | 742 | — | — | — | — | — |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
7.60 | 0.00% | 0.00 | Sälj | 133.825K | 46.717M | — | -0.03 | — | Finansiering |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Sälj | 0 | 12.510B | 4.48 | 1.20 | 1883.00 | Finansiering |
|
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
7.38 | -13.24% | -1.12 | Sälj | 236.635K | 14.407M | — | — | — | Teknik |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
65.00 | -7.14% | -5.00 | Sälj | 1.500K | — | — | — | — | — |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 31.509B | 7.14 | 3.98 | 30000.00 | Industriföretag |
|
JMFE
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
|
21.20 | -0.81% | -0.17 | Stark sälj | 0 | — | — | — | — | — |
|
KRPZ
KROPZ PLC ORD 0.1P
|
30.00 | 0.00% | 0.00 | Sälj | 500 | 78.805M | — | -0.04 | 11.00 | Basindustri |
|
MGCI
M&G CREDIT INCOME INVESTMENT TRUST PLC ORD 1P
|
101.00 | -3.35% | -3.50 | Sälj | 579.037K | — | — | — | — | — |
|
MNO
MAESTRANO GROUP PLC ORD 1P
|
8.12 | -5.80% | -0.50 | Sälj | 0 | 6.503M | — | -0.02 | 25.00 | Teknik |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.50 | 0.00% | 0.00 | Sälj | 1.093M | 503.763K | — | -0.01 | 18.00 | Telekommunikationstjänster |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
0.84 | 0.00% | 0.00 | Stark sälj | 0 | 134.236M | 8.86 | 0.07 | 0.00 | Finansiering |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
2.90 | 0.00% | 0.00 | Sälj | 0 | 2.278M | — | -0.11 | 23.00 | Sjukvård |
|
OASI
LYXOR INTERNATIONAL ASSET MANAGEMENT CHINA ENTERPRISE
|
129.99 | -5.72% | -7.89 | Sälj | 0 | — | — | — | — | — |
|
OGYL
ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
|
9.30 | -44.32% | -7.40 | — | 6.000K | — | — | — | — | — |
|
OLY2
LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
|
48.65 | -0.03% | -0.01 | Sälj | 9.466K | — | — | — | — | — |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.07 | 0.00% | 0.00 | Sälj | 2.006M | 808.917K | — | -0.00 | 9.00 | Konsumentcykler |
|
PEL
PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI)
|
0.93 | 0.00% | 0.00 | Sälj | 69.161K | 1.736M | — | -0.01 | 100.00 | Industriföretag |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Sälj | 0 | 8.394B | 15.73 | 4.16 | 9878.00 | Basindustri |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
77.00 | 0.00% | 0.00 | Sälj | 0 | 21.278M | — | -0.00 | — | Finansiering |
|
RIC
RICHOUX GROUP PLC ORD 4P
|
3.00 | -57.14% | -4.00 | Sälj | 1.356K | 4.294M | — | -0.04 | 303.00 | Konsumentcykler |
|
RM2
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
|
61.50 | 0.00% | 0.00 | Sälj | 161 | 14.828M | — | -8.66 | 93.00 | Basindustri |
|
SIGC
SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
|
61.50 | 0.00% | 0.00 | Stark sälj | 16.260K | 430.500M | — | — | — | Finansiering |
|
TAGB
THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
|
19.41 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TCBT
THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
|
20.14 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TCGB
THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
|
15.61 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TDGB
THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
|
23.67 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TDIV
THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
|
30.53 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TEET
THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
|
58.91 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TEGB
THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
|
45.66 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TGBG
THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
|
12.13 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TGBT
THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
|
15.65 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TGET
THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
|
44.45 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TGGB
THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
|
34.46 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TNAE
THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
|
33.83 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TNGB
THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
|
26.22 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TR7G
INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF DST GBX
|
3087.00 | -0.10% | -3.00 | — | 0 | — | — | — | — | — |
|
TRE3
INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
|
39.97 | -0.09% | -0.04 | — | 0 | — | — | — | — | — |
|
TRE7
INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
|
39.83 | -0.30% | -0.12 | — | 0 | — | — | — | — | — |
|
TREG
THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
|
33.03 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TRES
INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST
|
39.83 | -0.29% | -0.11 | — | 0 | — | — | — | — | — |
|
TRET
THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
|
42.61 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TREX
INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
|
39.73 | -0.43% | -0.17 | — | 0 | — | — | — | — | — |
|
TRSG
INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST GBX
|
3086.00 | -0.10% | -3.00 | — | 0 | — | — | — | — | — |
|
TRXG
INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
|
3079.00 | -0.23% | -7.00 | — | 0 | — | — | — | — | — |
|
TRXS
INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
|
3973.50 | -0.45% | -18.00 | — | 552 | — | — | — | — | — |
|
TSGB
THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
|
70.06 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.08 | 0.00% | 0.00 | Sälj | 1.480M | 1.271M | — | -0.00 | 4.00 | Basindustri |
|
TSWE
THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
|
90.41 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
97.50 | 0.00% | 0.00 | Sälj | 174 | 14.403M | — | — | — | Teknik |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.12 | -4.00% | -0.01 | Sälj | 2.456M | 859.371K | — | -0.01 | 6.00 | Basindustri |
|
UKML
UK MORTGAGES LIMITED ORD 1P
|
82.75 | 0.00% | 0.00 | Sälj | 59.729K | 225.962M | 35.39 | 0.02 | — | Finansiering |
|
VAAA
THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
|
25.04 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
VCBC
VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
|
0.90 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
W7L
WARPAINT LONDON PLC ORD 25P
|
89.50 | -1.10% | -1.00 | Sälj | 17.273K | 68.690M | 14.67 | 0.06 | 52.00 | Icke cykliska konsumentprodukter |
Ladda fler