Aktier som har nått sin lägsta någonsin — Brittiska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9522.50-0.18%-17.00Stark sälj0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.182.20%0.09Sälj10.040K
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Sälj01.064M-0.000.00Finansiering
ABAL ABAL GROUP PLC ORD 0.002P
0.73-2.65%-0.02Sälj744.803K763.262K-0.0539.00Teknik
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.450.00%0.00Sälj254.148K1.634M-0.1460.00Basindustri
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.160.00%0.00Sälj10.122M966.352K-0.0011.00Finansiering
AGTA AGRITERRA LD ORD 10P
6.50-3.70%-0.25Sälj1.413K1.434M-0.13971.00Icke cykliska konsumentprodukter
AKR AKERS BIOSCIENCES, INC. COM SHS NPV
45.000.00%0.00Sälj2.746K10.206M-2.3428.00Sjukvård
AMGO AMIGO HOLDINGS PLC ORD 0.25P
162.00-6.48%-11.22Sälj130.068K823.444M11.240.15262.00Finansiering
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Sälj1158.621M-0.10Finansiering
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
144.002.13%3.00Sälj45.214K190.262M6.810.2216.00Finansiering
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00Sälj2.500K79.453M5.450.160.00Finansiering
BAKK BAKKAVOR GROUP PLC ORD 2P
113.00-4.40%-5.20Sälj291.095K684.881M10.250.1219593.00Icke cykliska konsumentprodukter
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
8.500.00%0.00Sälj101.565K42.457M-0.130.00Finansiering
BILB BILBY PLC ORD 10P
27.70-4.48%-1.30Sälj74.983K11.757M4.560.06469.00Industriföretag
BZT BEZANT RESOURCES PLC ORD 0.2P
0.100.00%0.00Sälj151.996K948.834K-0.005.00Basindustri
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.180.00%0.00Sälj205.853K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.370.00%0.00Sälj278.937K
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00Sälj06.250M-0.03Konsumentcykler
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
32.30-2.49%-0.83Sälj67.366K124.172M-0.27366.00Sjukvård
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.760.26%0.00Sälj81.050K
COM COMPTOIR GROUP PLC ORD 1P
9.12-1.35%-0.12Sälj150.289K11.347M18.350.01Konsumentcykler
CORA CORA GOLD LIMITED ORD NPV (DI)
3.85-6.67%-0.28Stark sälj214.453K2.724M0.870.052.00Basindustri
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.07-6.67%-0.01Sälj6.564M2.380M-0.0014.00Teknik
DBOX DIGITALBOX PLC ORD 1P
8.620.00%0.00Sälj10.848K7.784M-0.503.00Teknik
DP2G DOWNING TWO VCT PLC G SHS 0.1P
60.000.00%0.00Sälj4.675K31.234M76.470.010.00Finansiering
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Sälj031.234M76.470.010.00Finansiering
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00Sälj022.703M2.260.010.00Finansiering
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Sälj212.990K26.792M1.160.341765.00Sjukvård
ECAR ISHARES IV PLC ISH ELEC V DRIV TECH U-A
4.81-0.92%-0.04Sälj16.721K
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
19.500.00%0.00Sälj7.022K18.641M34.050.010.00Finansiering
EIH EIH PLC ORD 1P
0.200.00%0.00Sälj09.953M-0.040.00Finansiering
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
335.25-0.96%-3.25Sälj11.139K129.587M-1.3110.00Finansiering
ESC ESCAPE HUNT PLC ORD 1.25P
58.500.00%0.00Stark sälj1.000K11.852M-0.3420.00Konsumentcykler
EUZ EUROPA METALS LTD ORD NPV (DI)
0.020.00%0.00Sälj6.182M1.226M-0.00Basindustri
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
19.00-2.56%-0.50Sälj48.963K8.957M-0.05147.00Industriföretag
FDI FIRESTONE DIAMONDS PLC ORD 1P
2.380.00%0.00Sälj23.443K12.981M-0.02225.00Basindustri
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Sälj0
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
96.700.00%0.00Sälj43.026K93.805M-0.113.00Finansiering
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Neutral0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutral0
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.00Stark sälj0
HSD HANSARD GLOBAL PLC ORD 50P
39.85-2.80%-1.15Sälj63.151K56.398M8.300.05187.00Finansiering
IIP INFRASTRUCTURE INDIA PLC ORD 1P
1.002.56%0.02Sälj70.171K6.633M-0.140.00Finansiering
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
22.000.16%0.04Sälj79
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1952.20-0.12%-2.30Sälj1.500K
JUST JUST GROUP PLC ORD 10P
66.75-5.72%-4.05Sälj4.161M732.838M4.600.161091.00Finansiering
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
10.50-5.41%-0.60Sälj8.000K17.191M-0.0858.00Finansiering
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV
98.500.20%0.20Sälj60.451K119.241M20.980.050.00Finansiering
LCFE ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
0.691.32%0.01Sälj75.461K
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
5.880.00%0.00Sälj9.000K9.202M-0.0922.00Industriföretag
MIND MIND GYM PLC ORD 0.001P
128.000.00%0.00Sälj15127.351M46.460.03202.00Industriföretag
NCYT NOVACYT S.A. EUR1/15TH (CDI)
22.500.00%0.00Sälj10.000K8.011M-0.19121.00Sjukvård
NKTN NEKTAN PLC ORD 1P (DI)
12.50-9.09%-1.25Sälj31.500K6.540M-0.1867.00Teknik
OGSC EASY ETF - GSCI FCP UNITS CAPITALISATION USD
31.910.00%0.00Köp0
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
104.650.00%0.000
OVZC ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER (DT ZERT)
11.550.00%0.000
PET PETREL RESOURCES PLC ORD EUR0.0125
1.250.00%0.00Sälj7.277K1.307M-0.044.00Energi
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.180.00%0.00Sälj27.338M2.985M-0.015.00Energi
RDI RDI REIT P.L.C. ORD 40P
127.38-2.06%-2.68Sälj114.768K494.345M5.520.240.00Finansiering
RDL RDL REALISATION PLC ORD GBP0.01
457.00-0.33%-1.50Sälj7.624K73.924M-0.770.00Finansiering
RHL REDHALL GROUP PLC ORD 0.01P
1.90-7.32%-0.15Sälj108.100K6.824M-0.01358.00Industriföretag
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
42.500.00%0.00Sälj24010.247M-8.4493.00Basindustri
RMG ROYAL MAIL PLC ORD 1P
237.50-1.17%-2.80Sälj3.496M2.403B25.750.09159117.00Industriföretag
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.450.00%0.00Sälj1.718M2.080M-0.0252.00Basindustri
SAL SPACEANDPEOPLE PLC ORD 1P
12.00-17.24%-2.50Sälj53.518K2.830M4.630.0499.00Konsumentcykler
SALV SALVARX GROUP PLC ORD 2.5P
11.50-8.00%-1.00Sälj16.620K4.587M-0.076.00Sjukvård
SECG SEC S.P.A. ORD NPV (CDI)
77.50-12.43%-11.00Sälj3.000K11.950M27.020.03250.00Konsumentcykler
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00Stark sälj360
SYN SYNNOVIA PLC ORD 1P
100.00-0.50%-0.50Sälj12.324K39.190M30.910.03592.00Basindustri
TLA TLA WORLDWIDE PLC ORD 2P
1.100.00%0.00Stark sälj39.299K1.578M-0.03151.00Konsumentcykler
TRR TRIDENT RESOURCES PLC ORD 1P
18.750.00%0.00Stark sälj10.000K4.125MFinansiering
TWD TRACKWISE DESIGNS PLC ORD 4P
96.50-1.03%-1.00Sälj2.000K14.403MTeknik
TYM TERTIARY MINERALS PLC ORD 0.01P
0.270.00%0.00Sälj188.046K1.174M-0.018.00Basindustri
UKML UK MORTGAGES LIMITED ORD 1P
80.250.00%0.00Stark sälj45.800K219.135M34.320.020.00Finansiering
VANL VAN ELLE HOLDINGS PLC ORD 2P
52.000.00%0.00Sälj36.706K41.600M8.350.06575.00Industriföretag
VOG VICTORIA OIL & GAS PLC ORD 0.5P
12.96-2.70%-0.36Stark sälj196.760K20.039M-0.05164.00Energi
WBI WOODBOIS LIMITED ORD 1P
6.80-1.45%-0.10268.896K31.005M-0.02375.00Basindustri
WPHO WINDAR PHOTONICS PLC ORD 1P
57.50-0.86%-0.50Sälj4.238K25.463M-0.0331.00Teknik
WRKS THEWORKS.CO.UK PLC ORD 1P
107.99-6.49%-7.50Sälj14.667K72.181M3271.00Konsumentcykler
ZIN ZINC MEDIA GROUP PLC ORD 0.00025P
0.320.00%0.00Sälj4.172K4.436M-0.00294.00Konsumentcykler
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut