Aktier som har nått sin lägsta någonsin — Brittiska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
2CIT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
257.65-4.17%-11.20Sälj0Diverse
3BAL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX BANKS 3X DAILY LEV
122.55-1.09%-1.35Sälj790.880KDiverse
3LNG WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.45-10.50%-0.05Stark sälj5.091MDiverse
3NGL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.01-10.57%-0.00Sälj271.302MDiverse
3SUL WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
2.703.37%0.09Sälj25.924KDiverse
AA. AA PLC ORD 0.1P
15.70-2.00%-0.32Sälj13.911M96.045M0.14Konsumentservice
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
93.000.00%0.00Stark sälj0240.127M1.260.810.00Diverse
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
68.00-7.10%-5.20Stark sälj429.742K105.295M0.00Diverse
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
2.06-4.63%-0.10Sälj08.140M0.00Diverse
AIGL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE LIVESTOCK
1.960.00%0.00Sälj0Diverse
ALYU UBS AG UBS ETC (CMCI ALUMINIUM) USD
42.29-0.07%-0.03Stark sälj0Diverse
ATMA ATLAS MARA LIMITED ORD NPV (DI)
0.57-8.73%-0.06Sälj120.990K86.067M6048.00Finans
AUTG AUTINS GROUP PLC ORD GBP0.02
8.500.00%0.00Sälj111.100K3.366M-0.06Producenttillverkning
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
32.00-4.48%-1.50Sälj0108.797M-0.030.00Finans
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
0.75-75.00%-2.25Stark sälj473.487K4.943MKommersiella tjänster
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
24.00-11.11%-3.00Sälj1.755M180.216M-0.151076.00Hälsoteknik
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
0.88-2.67%-0.02Sälj1.381MDiverse
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
34.50-1.43%-0.50Sälj122.034K80.661M225.00Distributionstjänster
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
13.00-7.14%-1.00Sälj795.514K39.910M-0.062625.00Detaljhandel
CATL WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE LIVE CATTLE
4.83-5.89%-0.30Stark sälj0Diverse
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
0.300.00%0.00Sälj0Producenttillverkning
CLP CLEAR LEISURE PLC ORD 0.25P
0.14-6.67%-0.01Sälj2.039M993.511KTekniska tjänster
CNA CENTRICA PLC ORD 6 14/81P
33.92-8.60%-3.19Sälj64.955M2.160B-0.1826758.00Verktyg
CORO CORO ENERGY PLC ORD 0.1P
0.50-23.08%-0.15Sälj17.388M5.157MEnergimineraler
CRME LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP
20.36-6.01%-1.30Sälj40Diverse
CTNA CATENA GROUP PLC ORD 1P
20.50-4.65%-1.00Sälj5.000K7.646MFinans
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
52.50-0.57%-0.30Sälj180.580K35.317M2.840.190.00Diverse
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
62.000.00%0.00Sälj067.485M-0.060.00Finans
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
60.000.00%0.00Sälj065.308M-0.060.00Finans
DEST DESTINY PHARMA PLC ORD GBP0.01
32.000.00%0.00Sälj8.330K14.037MHälsoteknik
DEVC DRAPER ESPRIT VCT PLC ORD 5P
42.000.00%0.00Stark sälj033.572M-0.000.00Finans
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
41.00-3.53%-1.50Sälj7.107K45.323MFinans
DLGI DIGITAL LANDSCAPE GROUP, INC. ORD NPV (DI)
7.450.00%0.000359.923MFinans
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
31.300.00%0.00Sälj8.417K13.287M1.720.180.00Diverse
DP2K DOWNING TWO VCT PLC K SHS 0.1P
46.250.00%0.00Sälj023.962M0.00Finans
DSG DILLISTONE GROUP PLC ORD 5P
18.50-2.63%-0.50Sälj8.500K3.716MKommersiella tjänster
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
2.26-49.78%-2.24Stark sälj50525.435M0.12Icke hållbara konsumentprodukter
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
75.000.00%0.00Sälj043.399M25.150.03111.00Energimineraler
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
8.00-5.88%-0.50Stark sälj16.657K569.787M15.830.43Verktyg
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
160.50-2.73%-4.50Sälj22.264K62.989M1.970.84Finans
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1045.00-0.10%-1.00Stark sälj0Diverse
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
13.130.00%0.00Sälj0Diverse
FCAP FINNCAP GROUP PLC ORD 1P
16.500.00%0.00Sälj025.977MFinans
FJET FASTJET PLC ORD 1P
0.120.00%0.00Sälj6434.724MTransporter
FWT FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
100.000.00%0.00Neutral0Finans
GAL GALANTAS GOLD CORPORATION COM SHS NPV
0.909.09%0.08Sälj2.113M1.831M-0.01Icke-energimineraler
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
80.500.00%0.00Sälj29.650KDiverse
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
1.202.13%0.03Sälj1.663M4.668M18.00Hälsoteknik
HMEX HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF
1684.002.29%37.75Sälj15.329KDiverse
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
2.650.00%0.00Sälj361.171K4.925MIcke-energimineraler
HOGS WISDOMTREE COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
0.25-8.14%-0.02Stark sälj22.715KDiverse
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
96.00-5.88%-6.00Sälj801.030K153.707MHälsoteknik
ICON ICONIC LABS PLC ORD 0.001P
0.0212.90%0.00Sälj117.580M230.296K7.00Kommersiella tjänster
IIP INFRASTRUCTURE INDIA PLC ORD 1P
0.780.00%0.00Sälj87.474K5.286M1.440.01Diverse
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD 10P
56.40-9.32%-5.80Stark sälj334.662K138.888M2.050.329854.00Finans
JARE JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
1.100.00%0.00Neutral0
JMAB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOV BD UCITS ETF ACC
72.89-1.45%-1.07Sälj0Diverse
JP2E LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
9.451.03%0.10Sälj180Diverse
LALU WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED
1.39-0.61%-0.01Stark sälj0Diverse
LCOR WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE CORN 2X DAILY LEVERAGED
1.020.59%0.01Sälj38.688KDiverse
LIVP UBS AG UBS ETC (CMCI LIVESTOCK) GBP
58.900.00%0.00Sälj0Diverse
LIVU UBS AG UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD
49.610.00%0.00Sälj0
LNGA WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS 2X DAILY LEVERAGE
3.04-6.68%-0.22Sälj47.580KDiverse
LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.450.00%0.00Sälj0Diverse
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.45-10.00%-0.05Sälj6.092M2.458M-0.01Tekniska tjänster
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
254.60-3.56%-9.40Stark sälj852.354K1.946B15.450.1732398.00Hälsotjänster
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
61.500.00%0.00Sälj050.287M0.00Finans
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
0.78-8.82%-0.07Sälj250.000K12.888M147.00Kommersiella tjänster
MMM MINING, MINERALS & METALS PLC ORD 1P
3.500.00%0.00Neutral01.116M-0.000.00Energimineraler
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
0.440.00%0.00Sälj144.196K8.382M57.00Transporter
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.76-0.00%-0.00Stark sälj0Diverse
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
58.000.00%0.00Sälj46.626KDiverse
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.61-1.01%-0.01Sälj10.000KDiverse
NBPS NB PRIVATE EQUITY PARTNERS LIMITED 2024 ZERO DIV PREF SHS NPV
101.500.00%0.00Stark sälj12.000K
NGAS Naturgas (Henry Hub)
0.01-3.41%-0.00Sälj45.868MDiverse
NGSP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
1.14-3.49%-0.04Stark sälj13.951MDiverse
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
8.44-7.76%-0.71Sälj1.455M28.588M863.00Finans
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
0.500.00%0.00Sälj77.475K108.284M18402.00Detaljhandel
OTMP ONTHEMARKET PLC ORD 0.2P
30.000.00%0.00Sälj1.409K21.077M-0.25Tekniska tjänster
PEBB THE PEBBLE GROUP PLC ORD 1P
82.50-2.94%-2.50Sälj113Kommersiella tjänster
PEMV PEMBROKE VCT PLC ORD 1P
95.000.00%0.00Sälj081.086M18.060.050.00Finans
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
30.500.00%0.00Stark sälj15.662K11.372M4.640.07Konsumentservice
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sälj0Icke-energimineraler
PU13 PUMA VCT 13 PLC ORDS 0.05P
85.000.00%0.00Sälj016.557M-0.050.00Finans
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
6.000.00%0.00Sälj02.687MIcke-energimineraler
QRTR QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
64.000.00%0.00Sälj0
RBGP RBG HOLDINGS PLC ORD GBP0.002
51.002.00%1.00Sälj69.582K42.796MKommersiella tjänster
RCOI RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
0.38-1.03%-0.00Sälj100.000KDiverse
RNO RENOLD PLC ORD 5P
6.00-30.43%-2.62Sälj2.321M19.411M2.940.032098.00Producenttillverkning
S7XP INVESCO MARKETS PLC INVESCO EURO STOXX OPT BANKS UCITS ETF
2741.75-1.45%-40.25Sälj428Diverse
SECG SEC NEWGATE S.P.A. ORD NPV (CDI)
30.00-15.49%-5.50Sälj6.134K8.609MKommersiella tjänster
SFE SAFESTYLE UK PLC ORD 1P
15.53-6.19%-1.02Sälj295.937K13.705M-0.04Producenttillverkning
SG20 SG ISSUER SG NATURAL GAS X5 LONG
0.040.00%0.00Sälj0Diverse
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
3.48-10.16%-0.39Stark sälj0Diverse
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
0.050.00%0.00Sälj0Diverse
SG28 SG ISSUER SG WTI X5 DAILY LONG
0.710.00%0.00Sälj0Diverse
SG34 SG ISSUER SG WTI X5 DAILY LONG
1.330.00%0.00Sälj0Diverse
SHIP TUFTON OCEANIC ASSETS LIMITED ORD NPV
0.783.33%0.03Sälj102.646KFinans
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
5.000.00%0.00Stark sälj015.727M0.00Diverse
SIS SCIENCE IN SPORT PLC ORD 10P
31.000.00%0.00Sälj28.283K36.919M-0.05Icke hållbara konsumentprodukter
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
5.750.00%0.00Sälj07.428M15.00Diverse
SPEC INSPECS GROUP PLC ORD 1P
152.50-1.61%-2.50Stark sälj7.348KFinans
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
3.40-15.00%-0.60Sälj140.000K2.569M-0.04Finans
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV
32.20-10.06%-3.60Stark sälj1.870M185.628M18.740.020.00Finans
SSIF SQN SECURED INCOME FUND PLC ORD 1P
73.75-0.34%-0.25Sälj10.931KDiverse
STUB LYXOR INDEX FUND LYX ETF BOFAML $ ST TERM HY BD DIS
68.82-0.02%-0.01Stark sälj0Diverse
SUGA WISDOMTREE COMMODITY SECURITIES LIMITED ETFS SUGAR
5.471.25%0.07Sälj12.425KDiverse
TI1 TRIAN INVESTORS 1 LIMITED ORD NPV
92.500.00%0.00Stark sälj0Diverse
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
27.500.00%0.00Sälj051.598M-0.13Icke-energimineraler
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
1.500.00%0.00Sälj140.044K8.652M-0.00Energimineraler
TORO CHENAVARI TORO INCOME FUND LIMITED EUR SHS NPV
0.570.00%0.00Stark sälj7.000KDiverse
TPON TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
91.000.00%0.00Sälj021.338M19.490.00Finans
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
74.000.00%0.00Sälj0Finans
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
57.000.00%0.00Sälj024.311M4.080.140.00Finans
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
85.500.00%0.00Sälj036.467M6.120.140.00Finans
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
0.42-10.53%-0.05Stark sälj4.241M5.490MKommersiella tjänster
TVOL TABULA ICAV TABULA J.P MORGAN GLOBAL CREDIT VOL EUR
8796.000.00%0.00Sälj0Diverse
TVOU TABULA ICAV TAB JPM GLBL VOL UCITS ETF USD H DIST
8903.000.00%0.00Sälj0
UEX URBAN EXPOSURE PLC ORD GBP0.01
33.00-2.94%-1.00Sälj237.512K53.888MFinans
USF US SOLAR FUND PLC ORD USD0.01
0.900.00%0.00Sälj15.430KDiverse
UTLG UIL FINANCE LIMITED 2024 ZDP SHS 3.8025P (DI)
86.00-1.71%-1.50Stark sälj16.679KFinans
UTLH UIL FINANCE LIMITED 2026 ZDP SHS 10P (DI)
90.00-2.17%-2.00Stark sälj0
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.400.00%0.00Sälj0480.000KFinans
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.0516.67%0.01Sälj8.673M787.023K-0.00Kommersiella tjänster
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
50.500.20%0.10Stark sälj165.122KFinans
VTA VOLTA FINANCE LIMITED ORD NPV
3.38-4.93%-0.17Sälj8.907K114.178M17.730.180.00Diverse
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
285.00-24.60%-93.00Sälj750114.178M21.470.180.00Diverse
WPHO WINDAR PHOTONICS PLC ORD 1P
24.000.00%0.00Sälj011.940M26.00Elektronisk teknik
X7PP INVESCO MARKETS PLC INVESCO STOXX EUR 600 OPT BANKS UCIT ETF
3177.75-1.45%-46.75Sälj0Diverse
XMEX XTRACKERS X MSCI MEXICO
224.952.83%6.20Sälj170.261KDiverse
YEW YEW GROVE REIT PLC ORD SHS EUR0.01
0.870.00%0.00Sälj078.478M14.530.05Finans
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut