Brittiska aktiemarknaden
Aktier som har nått sin månatliga lägsta — Brittiska aktiemarknaden
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
100D
MULTI UNITS LUXEMBOURG LYXOR FTSE 100 UCITS ETF - DIST
|
11312.00 | -0.75% | -86.00 | Sälj | 0 | — | — | — | — | Diverse |
|
100H
MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH
|
136.39 | -0.74% | -1.02 | Sälj | 0 | — | — | — | — | Diverse |
|
1GIS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GILTS 10Y 1X DAILY SHORT
|
9091.00 | -0.42% | -38.50 | Stark sälj | 0 | — | — | — | — | Diverse |
|
1PAS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 1X DAILY SHORT
|
17.24 | -0.09% | -0.01 | Sälj | 26.189K | — | — | — | — | Diverse |
|
2CIT
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
1470.50 | -2.03% | -30.50 | Sälj | 0 | — | — | — | — | Diverse |
|
2JPM
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
|
2351.50 | -1.71% | -41.00 | Sälj | 0 | — | — | — | — | Diverse |
|
2MCL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 250 2X DAILY LEVERAGED
|
26087.00 | -1.58% | -419.00 | Sälj | 1.985K | — | — | — | — | Diverse |
|
2UKL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 2X DAILY LEVERAGED
|
17623.00 | -1.49% | -266.50 | Sälj | 0 | — | — | — | — | Diverse |
|
3BAL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX BANKS 3X DAILY LEV
|
1032.00 | -1.60% | -16.75 | Sälj | 90.401K | — | — | — | — | Diverse |
|
3BLR
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY LEVE
|
2498.50 | -6.95% | -186.50 | Sälj | 3.638K | — | — | — | — | Diverse |
|
3BRL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY LEVE
|
32.75 | -7.17% | -2.53 | Stark sälj | 1.903K | — | — | — | — | Diverse |
|
3BTS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BTP 10Y 3X DAILY SHORT
|
2446.00 | -2.47% | -62.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
3BUS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BUND 10Y 3X DAILY SHORT
|
3354.50 | -1.51% | -51.50 | Stark sälj | 0 | — | — | — | — | Diverse |
|
3ELM
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EMERGING MARKETS 3X DAILY LEV
|
13442.50 | -5.75% | -820.50 | Sälj | 0 | — | — | — | — | Diverse |
|
3EML
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EMERGING MARKETS 3X DAILY LEV
|
176.20 | -5.95% | -11.14 | Sälj | 0 | — | — | — | — | Diverse |
|
3GIS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GILTS 10Y 3X DAILY SHORT
|
3685.00 | -1.31% | -49.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
3HCL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE COPPER 3X DAILY LEVERAGED
|
11.17 | -5.50% | -0.65 | Sälj | 2.545K | — | — | — | — | Diverse |
|
3LEU
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX 50® 3X DAILY LEVER
|
23572.00 | -2.75% | -666.00 | Sälj | 0 | — | — | — | — | Diverse |
|
3LOI
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LE (£)
|
36.10 | -8.14% | -3.20 | Sälj | 709.131K | — | — | — | — | Diverse |
|
3NIL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
|
25.76 | -5.80% | -1.59 | Stark sälj | 1.205K | — | — | — | — | Diverse |
|
3OIL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LEVERA
|
0.48 | -7.54% | -0.04 | Stark sälj | 22.467M | — | — | — | — | Diverse |
|
3TYS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY SH
|
5310.50 | -0.84% | -45.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
3UKL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 3X DAILY LEVERAGED
|
24732.00 | -2.18% | -550.00 | Sälj | 13.156K | — | — | — | — | Diverse |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Köp | 0 | 259.370M | 27.52 | 2.37 | — | Finance |
|
5UKL
SG ISSUER SG ISSUER - SG FTSE 100 X5 DAILY LONG
|
113.98 | -3.74% | -4.43 | Sälj | 0 | — | — | — | — | Diverse |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
5.66 | -14.12% | -0.93 | Stark sälj | 1.500K | — | — | — | — | Diverse |
|
888
888 HOLDINGS PLC ORD 0.5P
|
141.80 | -3.93% | -5.80 | Sälj | 794.826K | 537.729M | 1182.69 | 0.13 | 1364.00 | Konsumentservice |
|
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
76.00 | -2.56% | -2.00 | Sälj | 26.000K | 500.955M | 510.81 | 0.15 | 0.00 | Finance |
|
AAA
ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 976.304K | — | -0.00 | — | Finance |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
99.50 | 0.00% | 0.00 | Sälj | 0 | 366.465M | 134.39 | 0.81 | 0.00 | Diverse |
|
ACC
ACCESS INTELLIGENCE PLC ORD 5P
|
51.00 | 0.00% | 0.00 | Sälj | 20.000K | 23.303M | — | -0.03 | — | Technology Services |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
344.00 | -22.70% | -101.00 | Sälj | 1.407M | 122.013M | — | -0.04 | 550.00 | Technology Services |
|
ADME
ADM ENERGY PLC ORD 1P
|
4.25 | -6.59% | -0.30 | Stark sälj | 1.543M | 2.805M | — | -0.00 | — | Energy Minerals |
|
AFMC
ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
|
46.10 | -0.65% | -0.30 | Stark sälj | 4.257M | 33.366M | — | -0.09 | 0.00 | Diverse |
|
AFSU
MULTI UNITS LUXEMBOURG LY MSCI SOUTH AFRICA UCITS ETF - ACC USD
|
36.72 | -2.10% | -0.79 | Sälj | 0 | — | — | — | — | Diverse |
|
AGCP
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE BROAD COMMODITIES
|
614.75 | -0.67% | -4.12 | Stark sälj | 0 | — | — | — | — | Diverse |
|
AGK
AGGREKO PLC ORD 4 329/395P
|
813.40 | -2.40% | -20.00 | Sälj | 524.638K | 2.130B | 1726.90 | 0.48 | 6000.00 | Verktyg |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
1.52 | 0.00% | 0.00 | Sälj | 0 | 7.117M | — | -1.67 | 0.00 | Diverse |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
2.54 | 0.00% | 0.00 | Sälj | 0 | 9.050M | — | -1.69 | 0.00 | Diverse |
|
AH50
XTRACKERS X HARVEST CHINA A-H 50
|
30.14 | -3.33% | -1.04 | Sälj | 1.463K | — | — | — | — | Diverse |
|
AIGE
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE ENERGY
|
3.35 | -1.64% | -0.06 | Stark sälj | 792 | — | — | — | — | Diverse |
|
AIGI
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE INDUSTRIAL METALS
|
11.13 | -1.87% | -0.21 | Sälj | 5.407K | — | — | — | — | Diverse |
|
AIGO
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE PETROLEUM
|
12.24 | -2.18% | -0.27 | Stark sälj | 0 | — | — | — | — | Diverse |
|
AJB
AJ BELL PLC ORD GBP0.000125
|
395.00 | -1.13% | -4.50 | Sälj | 611.155K | 1.629B | 5348.06 | 0.08 | — | Finance |
|
ALAG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
|
1249.70 | -0.51% | -6.40 | Neutral | 0 | — | — | — | — | Diverse |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.14 | 0.00% | 0.00 | Sälj | 9.056M | 5.243M | — | 0.00 | — | Non-Energy Minerals |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
96.80 | -3.59% | -3.60 | Sälj | 21.460K | 284.389M | 1949.51 | 0.05 | 312.00 | Technology Services |
|
ALM
ALLIED MINDS PLC ORD 1P
|
41.20 | -23.28% | -12.50 | Stark sälj | 1.650M | 129.719M | 307.38 | 0.17 | 117.00 | Diverse |
|
ALUM
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE ALUMINIUM
|
2.72 | -1.27% | -0.04 | Sälj | 0 | — | — | — | — | Diverse |
|
ALYU
UBS AG UBS ETC (CMCI ALUMINIUM) USD
|
50.66 | -1.21% | -0.62 | Sälj | 0 | — | — | — | — | Diverse |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.73 | -6.45% | -0.05 | Stark sälj | 8.272M | 4.298M | — | -0.01 | — | Energy Minerals |
|
ANRJ
AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
|
21942.50 | -0.66% | -145.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
863.20 | -4.83% | -43.80 | Sälj | 1.797M | 8.942B | 1920.39 | 0.47 | 21436.00 | Non-Energy Minerals |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
172.50 | -4.96% | -9.00 | Stark sälj | 260.425K | 327.687M | 713.72 | 0.26 | 10.00 | Non-Energy Minerals |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
68.50 | 0.00% | 0.00 | Sälj | 0 | 53.613M | — | -0.06 | — | Finance |
|
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
533.00 | -0.56% | -3.00 | Sälj | 5.701K | 301.328M | 2075.11 | 0.27 | 405.00 | Technology Services |
|
ARBB
ARBUTHNOT BANKING GROUP PLC ORD 1P
|
1300.00 | 0.00% | 0.00 | Sälj | 15.806K | 193.557M | 3957.38 | 0.33 | — | Finance |
|
ARDN
ARDEN PARTNERS PLC ORD 10P
|
17.00 | 0.00% | 0.00 | Sälj | 0 | 4.691M | — | -0.07 | — | Finance |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
96.00 | 0.00% | 0.00 | Sälj | 41.541K | 130.130M | — | -0.22 | 14.00 | Health Technology |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.45 | 0.00% | 0.00 | Sälj | 0 | 35.365M | 1.55 | 0.29 | — | Finance |
|
ASIL
MULTI UNITS LUXEMBOURG LY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC
|
12563.00 | -2.08% | -267.00 | Sälj | 1.172K | — | — | — | — | Diverse |
|
ASIU
MULTI UNITS LUXEMBOURG LY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC
|
164.66 | -2.31% | -3.89 | Sälj | 0 | — | — | — | — | Diverse |
|
ASL
ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
|
1482.00 | -0.94% | -14.00 | Neutral | 63.830K | 1.339B | — | -1.68 | 0.00 | Diverse |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.46 | 0.00% | 0.00 | Sälj | 0 | 68.798M | — | -0.02 | 816.00 | Finance |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 9.721M | — | -0.14 | — | Process Industries |
|
BARC
BARCLAYS PLC ORD 25P
|
171.50 | -1.87% | -3.26 | Sälj | 34.278M | 30.252B | — | 0.10 | 83500.00 | Finance |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
7.12 | -1.72% | -0.12 | Sälj | 186.000K | 23.546M | — | -0.03 | 0.00 | Finance |
|
BCCU
UBS ETFS PLC UBSETF BLOOMBERG COMMODITY CMCI A-DIS
|
10.02 | -0.79% | -0.08 | Sälj | 0 | — | — | — | — | Diverse |
|
BCN
BACANORA LITHIUM PLC ORDS 10P
|
34.25 | -2.14% | -0.75 | Sälj | 112.026K | 46.914M | — | -0.06 | 42.00 | Finance |
|
BCOG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
|
746.62 | -0.63% | -4.75 | Stark sälj | 0 | — | — | — | — | Diverse |
|
BCOM
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
|
9.79 | -0.85% | -0.08 | Stark sälj | 0 | — | — | — | — | Diverse |
|
BENE
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE ENERGY ENHANCED
|
23.42 | -1.10% | -0.26 | Stark sälj | 0 | — | — | — | — | — |
|
BERI
BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
|
69.30 | 0.14% | 0.10 | Sälj | 201.825K | 78.798M | — | -0.08 | 0.00 | Diverse |
|
BGEO
BANK OF GEORGIA GROUP PLC ORD 1P
|
1500.00 | -3.47% | -54.00 | Sälj | 53.259K | 739.303M | 571.53 | 2.72 | — | Finance |
|
BGSC
BMO GLOBAL SMALLER COMPANIES PLC ORD 2.5P
|
144.40 | -1.77% | -2.60 | Sälj | 399.653K | 892.547M | 1636.97 | 0.09 | 0.00 | Diverse |
|
BGUK
BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
|
199.50 | -0.75% | -1.50 | Neutral | 310.708K | 302.545M | 1438.80 | 0.14 | 0.00 | Diverse |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
1.90 | 0.00% | 0.00 | Sälj | 0 | 3.131M | — | -0.03 | — | Commercial Services |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
275.00 | -1.79% | -5.00 | Sälj | 1.000K | 6.623M | — | -0.24 | — | Process Industries |
|
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
4.53 | -0.88% | -0.04 | Sälj | 362.830K | 4.121B | 11.81 | 0.39 | 10367.00 | Finance |
|
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
10.50 | -6.67% | -0.75 | Stark sälj | 328.673K | 26.920M | 308.67 | 0.07 | — | Non-Energy Minerals |
|
BMTO
BRAIME GROUP PLC ORD 25P
|
1550.00 | 0.00% | 0.00 | Sälj | 0 | 22.320M | 1063.39 | 1.46 | — | Producer Manufacturing |
|
BNKE
MULTI UNITS LUXEMBOURG LYXOR EURO STOXX BANKS (DR) UCITS ETF
|
73.39 | -0.62% | -0.46 | Stark sälj | 0 | — | — | — | — | Diverse |
|
BNKS
ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC
|
4.96 | -0.87% | -0.04 | Sälj | 58.280K | — | — | — | — | Diverse |
|
BNKU
MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
|
21.42 | -1.07% | -0.23 | Sälj | 0 | — | — | — | — | Diverse |
|
BONH
BONHILL GROUP PLC ORD 1P
|
33.50 | 0.00% | 0.00 | Sälj | 6.478K | 16.276M | — | -0.30 | — | Commercial Services |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.07 | -1.83% | -0.02 | Stark sälj | 67.629K | 391.445M | — | — | — | Diverse |
|
BOY
BODYCOTE PLC ORD 17 3/11P
|
879.50 | -1.73% | -15.50 | Sälj | 301.870K | 1.703B | 1708.99 | 0.52 | 5647.00 | Industrial Services |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.01 | -0.49% | -0.01 | Sälj | 482.299K | — | — | — | — | Diverse |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
1.50 | 0.00% | 0.00 | Sälj | 6.781K | 559.910M | 1.53 | 0.98 | 6306.00 | Finance |
|
BRFI
BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
|
128.50 | -1.91% | -2.50 | Stark sälj | 314.334K | 316.788M | — | -0.02 | 0.00 | Diverse |
|
BRND
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL PRE-ROLL
|
23.64 | -2.40% | -0.58 | Sälj | 0 | — | — | — | — | Diverse |
|
BRNT
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE
|
29.04 | -2.02% | -0.60 | Sälj | 15.927K | — | — | — | — | Diverse |
|
BRT3
UBS AG UBS ETC (CMCI BRENT 3M) USD
|
71.97 | -2.42% | -1.79 | Sälj | 0 | — | — | — | — | Diverse |
|
BRTG
UBS AG UBS ETC (CMCI BRENT) GBP
|
53.28 | -2.35% | -1.28 | Stark sälj | 0 | — | — | — | — | Diverse |
|
BRTU
UBS AG UBS ETC (CMCI BRENT) USD
|
86.00 | -2.35% | -2.07 | Stark sälj | 0 | — | — | — | — | Diverse |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
51.50 | 0.00% | 0.00 | Neutral | 5.000K | 67.517M | 1928.84 | 0.03 | 0.00 | Finance |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
69.00 | 0.00% | 0.00 | Neutral | 5.256K | 96.020M | 1369.05 | 0.05 | 0.00 | Finance |
|
BT.A
BT GROUP PLC ORD 5P
|
171.00 | -2.03% | -3.54 | Stark sälj | 22.472M | 17.233B | 799.18 | 0.22 | 106700.00 | Communications |
|
BUR
BURFORD CAPITAL LIMITED ORD NPV
|
635.50 | -1.47% | -9.50 | Stark sälj | 1.017M | 1.410B | 480.48 | 1.35 | 0.00 | Diverse |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.70 | -1.06% | -0.05 | Stark sälj | 1.098M | 26.340B | 7.64 | 0.62 | 125627.00 | Finance |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.18 | -7.69% | -0.01 | Sälj | 6.592M | 2.476M | — | — | — | Non-Energy Minerals |
|
C8M
AMUNDI ETF AMUNDI ETF MSCI EUROPE MATERIALS
|
32210.00 | -1.87% | -612.50 | Sälj | 0 | — | — | — | — | Diverse |
|
CACX
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST
|
4929.25 | -0.86% | -42.75 | Sälj | 7.622K | — | — | — | — | Diverse |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
4.80 | 0.00% | 0.00 | Stark sälj | 0 | 11.315M | 358.21 | 0.01 | 82.00 | Energy Minerals |
|
CALL
CLOUDCALL GROUP PLC ORD 20P
|
92.00 | -1.08% | -1.00 | Sälj | 36.941K | 24.761M | — | -0.12 | — | Technology Services |
|
CAM
CAMELLIA PLC ORD 10P
|
8700.00 | 4.19% | 350.00 | Sälj | 1.131K | 230.627M | 883.63 | 9.45 | 71606.00 | Icke hållbara konsumentprodukter |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
209.00 | -4.78% | -10.50 | Stark sälj | 306.814K | 386.379M | 1092.04 | 0.21 | 1039.00 | Non-Energy Minerals |
|
CB5
AMUNDI ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF
|
6635.00 | -1.04% | -69.50 | Stark sälj | 0 | — | — | — | — | Diverse |
|
CBDP
HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
|
664.50 | -0.11% | -0.70 | — | 3.000K | — | — | — | — | — |
|
CBDX
HANETF ICAV THE MED CANNABIS&WELLNESS UCITS ETF ACC
|
8.71 | -0.34% | -0.03 | — | 0 | — | — | — | — | — |
|
CBSE
UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
|
1238.00 | -0.08% | -1.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
CBUY
CLOUDBUY PLC ORD 1P
|
0.32 | 0.00% | 0.00 | Sälj | 5.492M | 423.907K | — | -0.02 | — | Technology Services |
|
CC1G
AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
|
22870.00 | -2.32% | -542.50 | Stark sälj | 0 | — | — | — | — | Diverse |
|
CC1U
AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
|
299.75 | -2.50% | -7.70 | Sälj | 0 | — | — | — | — | Diverse |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
3454.00 | -3.57% | -128.00 | Sälj | 633.462K | 25.403B | 1043.37 | 3.45 | — | Konsumentservice |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
360.00 | -1.64% | -6.00 | Sälj | 21.557M | 1.100B | 1709.48 | 0.22 | 3153.00 | Icke hållbara konsumentprodukter |
|
CD6
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER DISC
|
19954.00 | -1.85% | -376.00 | Sälj | 0 | — | — | — | — | Diverse |
|
CE31
ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
|
9430.00 | -0.15% | -14.50 | Stark sälj | 47 | — | — | — | — | Diverse |
|
CE9G
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA
|
24545.00 | -0.07% | -17.50 | Sälj | 0 | — | — | — | — | Diverse |
|
CE9U
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA
|
321.70 | -0.32% | -1.02 | Sälj | 0 | — | — | — | — | Diverse |
|
CECD
MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
|
22.87 | -0.39% | -0.09 | Sälj | 100 | — | — | — | — | Diverse |
|
CECL
MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
|
1744.80 | -0.17% | -3.00 | Sälj | 0 | — | — | — | — | Diverse |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Sälj | 0 | 2.113B | 15.73 | 0.20 | 82374.00 | Electronic Technology |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
13.60 | 0.00% | 0.00 | Sälj | 0 | 13.630B | 13.62 | 1.00 | 54520.00 | Finance |
|
CGEO
GEORGIA CAPITAL PLC ORD 1P
|
813.00 | -0.12% | -1.00 | Sälj | 13.720K | 326.982M | — | -0.30 | — | Finance |
|
CHIC
ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(CNY)
|
92.57 | -3.01% | -2.88 | Sälj | 0 | — | — | — | — | Diverse |
|
CHIP
ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP)
|
1017.50 | -3.19% | -33.50 | Sälj | 0 | — | — | — | — | Diverse |
|
CHNA
SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF
|
22.77 | -3.65% | -0.86 | Sälj | 5.534K | — | — | — | — | Diverse |
|
CHNP
SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF
|
1737.50 | -3.43% | -61.75 | Stark sälj | 0 | — | — | — | — | Diverse |
|
CI1
AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF
|
9913.00 | -0.45% | -45.00 | Sälj | 0 | — | — | — | — | Diverse |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.55 | 0.00% | 0.00 | Sälj | 0 | 16.997M | — | — | 0.00 | Diverse |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
188.65 | 0.56% | 1.05 | Sälj | 5.614M | 2.574B | 1219.77 | 0.15 | — | Konsumentservice |
|
CIT2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
19.27 | -2.26% | -0.44 | Sälj | 0 | — | — | — | — | Diverse |
|
CKT
CHECKIT PLC ORD 5P
|
30.50 | 0.00% | 0.00 | Sälj | 57.662K | 16.550M | 1723.16 | 0.02 | — | Producer Manufacturing |
|
CLC
CALCULUS VCT PLC ORD 1P
|
55.00 | 0.00% | 0.00 | Sälj | 0 | 13.675M | — | -0.05 | — | Finance |
|
CMBG
UBS AG UBS ETC (CMCI BCOM) GBP
|
56.28 | -0.89% | -0.50 | Stark sälj | 0 | — | — | — | — | Diverse |
|
CMBU
UBS AG UBS ETC (CMCI BCOM) USD
|
82.86 | -0.87% | -0.72 | Sälj | 0 | — | — | — | — | Diverse |
|
CMCI
UBS AG UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD
|
867.90 | -1.36% | -11.95 | Sälj | 0 | — | — | — | — | Diverse |
|
CMCU
UBS AG UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD
|
89.68 | -1.29% | -1.17 | Sälj | 0 | — | — | — | — | Diverse |
|
CMFP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES
|
1056.50 | -0.80% | -8.50 | Sälj | 4.516K | — | — | — | — | Diverse |
|
CMGB
UBS AG UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP
|
58.24 | -1.33% | -0.79 | Stark sälj | 0 | — | — | — | — | — |
|
CMGG
UBS AG UBS ETC (CMCI GSCI) GBP
|
51.90 | -1.53% | -0.81 | Stark sälj | 0 | — | — | — | — | Diverse |
|
CMGU
UBS AG UBS ETC (CMCI GSCI) USD
|
74.36 | -1.51% | -1.14 | Stark sälj | 0 | — | — | — | — | Diverse |
|
CMH
CHAMBERLIN PLC ORD 25P
|
27.00 | 0.00% | 0.00 | Stark sälj | 0 | 2.149M | — | -0.81 | — | Producer Manufacturing |
|
CMOD
INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
|
16.45 | -0.87% | -0.14 | Stark sälj | 35.487K | — | — | — | — | Diverse |
|
CMOP
INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
|
1254.75 | -0.63% | -8.00 | Stark sälj | 0 | — | — | — | — | Diverse |
|
CMU
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMU DR
|
18715.00 | -0.82% | -155.00 | Sälj | 339 | — | — | — | — | Diverse |
|
CNE
CAIRN ENERGY PLC ORD 231/169P
|
181.60 | -2.37% | -4.40 | Sälj | 1.212M | 1.080B | — | -0.76 | — | Energy Minerals |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
15.20 | 0.00% | 0.00 | Köp | 0 | 178.308B | 767.66 | 0.03 | 28648.00 | Non-Energy Minerals |
|
CNSG
UBS ETF UBS ETF MSCI CHINA ESG USDD
|
858.40 | -2.87% | -25.40 | Sälj | 0 | — | — | — | — | Diverse |
Ladda fler
