Brittiska aktiemarknaden
Aktier som har nått sin månatliga lägsta — Brittiska aktiemarknaden
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
1GIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
|
9522.50 | -0.18% | -17.00 | Stark sälj | 0 | — | — | — | — | — |
|
2JPM
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
|
1263.00 | -1.25% | -16.00 | Stark sälj | 0 | — | — | — | — | — |
|
2MCL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 2X LEVERAGE DAILY ETP
|
19463.00 | -1.74% | -345.50 | Sälj | 125 | — | — | — | — | — |
|
2NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
|
2.71 | -0.22% | -0.01 | Stark sälj | 4.500K | — | — | — | — | — |
|
3CFL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
4.18 | 2.20% | 0.09 | Sälj | 10.040K | — | — | — | — | — |
|
3DEL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP SECS 30/11/62
|
164.80 | -0.48% | -0.80 | Sälj | 1.965K | — | — | — | — | — |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
6.38 | 0.00% | 0.00 | Sälj | 443.935K | — | — | — | — | — |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.08 | -0.59% | -0.00 | Sälj | 3.617M | — | — | — | — | — |
|
3TYS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
|
5922.50 | -0.15% | -9.00 | Stark sälj | 0 | — | — | — | — | — |
|
888
888 HOLDINGS PLC ORD 0.5P
|
160.00 | -0.87% | -1.40 | Stark sälj | 624.224K | 587.958M | 8.26 | 0.20 | 1364.00 | Konsumentcykler |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.50 | 0.00% | 0.00 | Sälj | 0 | 1.064M | — | -0.00 | 0.00 | Finansiering |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1957.00 | -0.27% | -5.20 | Sälj | 3.292M | 27.567B | 9.46 | 2.12 | 64000.00 | Basindustri |
|
AAS
ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
|
1022.50 | -0.73% | -7.50 | Stark sälj | 20.228K | 355.310M | 32.27 | 0.37 | 0.00 | Finansiering |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
74.00 | 0.00% | 0.00 | Köp | 8.222K | 76.363M | 8.90 | 0.08 | 0.00 | Finansiering |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
72.00 | 0.00% | 0.00 | Sälj | 14.319K | 61.645M | 8.15 | 0.09 | 0.00 | Finansiering |
|
ABAL
ABAL GROUP PLC ORD 0.002P
|
0.73 | -2.65% | -0.02 | Sälj | 744.803K | 763.262K | — | -0.05 | 39.00 | Teknik |
|
ABC
ABCAM PLC ORD 0.2P
|
1066.00 | -2.83% | -31.00 | Sälj | 389.914K | 2.254B | 39.07 | 0.28 | 1100.00 | Sjukvård |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Sälj | 254.148K | 1.634M | — | -0.14 | 60.00 | Basindustri |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
200.00 | -2.44% | -5.00 | Sälj | 2.020K | 92.050M | — | -0.16 | 93.00 | Teknik |
|
ADIG
ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
|
112.00 | -1.75% | -2.00 | Sälj | 374.150K | 377.000M | 40.74 | 0.03 | 0.00 | Finansiering |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.16 | 0.00% | 0.00 | Sälj | 10.122M | 966.352K | — | -0.00 | 11.00 | Finansiering |
|
AEFS
ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
|
97.40 | 0.10% | 0.10 | Köp | 54.742K | 129.253M | 35.79 | 0.03 | — | Finansiering |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
0.62 | -1.57% | -0.01 | Stark sälj | 1.536M | 7.632M | — | -0.01 | 66.00 | Industriföretag |
|
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
26.50 | -13.11% | -4.00 | Sälj | 88.977K | 2.760M | 69.63 | 0.01 | 18.00 | Konsumentcykler |
|
AEWL
AEW UK LONG LEASE REIT PLC ORD GBP0.01
|
88.20 | -0.56% | -0.50 | Sälj | 12.500K | 71.403M | — | — | — | Finansiering |
|
AEX
AMINEX PLC ORD EUR0.001
|
1.20 | 0.00% | 0.00 | Sälj | 3.398M | 43.721M | — | -0.00 | 17.00 | Energi |
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
246.50 | -1.99% | -5.00 | Sälj | 12.927K | 254.294M | 40.09 | 0.06 | 352.00 | Industriföretag |
|
AFMC
ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
|
48.00 | -0.62% | -0.30 | Stark sälj | 50.672K | 34.733M | — | -0.18 | — | Finansiering |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
62.50 | 0.00% | 0.00 | Sälj | 0 | 193.460M | — | -0.06 | 1051.00 | Basindustri |
|
AGES
ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC)
|
432.85 | -0.03% | -0.15 | Sälj | 1.971K | — | — | — | — | — |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
3.58 | -2.51% | -0.09 | Sälj | 108 | 20.222M | 6.09 | 0.60 | — | Finansiering |
|
AGRO
ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
|
11.22 | 0.00% | 0.00 | Sälj | 608 | 1.106B | 10.55 | 0.83 | 15123.00 | Icke cykliska konsumentprodukter |
|
AGTA
AGRITERRA LD ORD 10P
|
6.50 | -3.70% | -0.25 | Sälj | 1.413K | 1.434M | — | -0.13 | 971.00 | Icke cykliska konsumentprodukter |
|
AHT
ASHTEAD GROUP PLC ORD 10P
|
1827.50 | -1.75% | -32.50 | Sälj | 1.398M | 8.765B | 12.08 | 1.55 | 17360.00 | Industriföretag |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.77 | 0.40% | 0.01 | Sälj | 106.838K | 8.961B | 9.70 | 0.34 | 9831.00 | Finansiering |
|
AIF
ACORN INCOME FUND LD ORD 1P
|
361.50 | 0.00% | 0.00 | Sälj | 18.213K | 89.179M | 14.59 | 0.25 | 0.00 | Finansiering |
|
AIND
AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
|
25582.50 | -0.03% | -7.50 | Sälj | 27 | — | — | — | — | — |
|
AIR
AIR PARTNER PLC ORD 1P
|
80.90 | 2.53% | 2.00 | Sälj | 25.109K | 41.258M | 15.02 | 0.05 | 267.00 | Industriföretag |
|
AJIT
ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
|
520.00 | 0.00% | 0.00 | Sälj | 17.122K | 75.402M | 9.63 | 0.54 | 0.00 | Finansiering |
|
AJOT
AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
|
102.00 | -1.92% | -2.00 | Sälj | 25.233K | — | — | — | — | — |
|
AKR
AKERS BIOSCIENCES, INC. COM SHS NPV
|
45.00 | 0.00% | 0.00 | Sälj | 2.746K | 10.206M | — | -2.34 | 28.00 | Sjukvård |
|
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
89.00 | -2.20% | -2.00 | Sälj | 192.141K | 62.595M | — | -0.02 | 76.00 | Teknik |
|
ALU
ALUMASC GROUP PLC ORD 12.5P
|
105.50 | 0.00% | 0.00 | Sälj | 4.200K | 38.121M | 21.12 | 0.05 | 531.00 | Industriföretag |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
129.50 | -2.26% | -3.00 | Sälj | 5.091K | 118.518M | 3.46 | 0.38 | 0.00 | Finansiering |
|
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
162.00 | -6.48% | -11.22 | Sälj | 130.068K | 823.444M | 11.24 | 0.15 | 262.00 | Finansiering |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
77.00 | -4.94% | -4.00 | Stark sälj | 117.187K | 58.995M | 9.52 | 0.09 | 179.00 | Teknik |
|
AMYT
AMRYT PHARMA PLC ORD 1P
|
13.50 | 1.89% | 0.25 | Sälj | 101.698K | 36.413M | — | -0.08 | 41.00 | Sjukvård |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
128.50 | -1.15% | -1.50 | Sälj | 11.421K | 78.074M | — | -0.07 | 265.00 | Sjukvård |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
938.20 | 0.09% | 0.80 | Köp | 2.120M | 9.242B | 24.79 | 0.38 | 5410.00 | Basindustri |
|
APGN
APPLEGREEN PLC ORD EUR0.01
|
491.00 | 0.20% | 1.00 | Stark sälj | 3.985K | 595.410M | 41.32 | 0.12 | 3785.00 | Energi |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
75.00 | 0.00% | 0.00 | Sälj | 11 | 58.621M | — | -0.10 | — | Finansiering |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
144.00 | 2.13% | 3.00 | Sälj | 45.214K | 190.262M | 6.81 | 0.22 | 16.00 | Finansiering |
|
ASIL
MULTI UNITS LUXEMBOURG LY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC
|
12589.00 | -0.24% | -30.00 | Sälj | 1.000K | — | — | — | — | — |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
144.50 | -2.36% | -3.50 | Sälj | 7.747K | 120.731M | — | -0.09 | — | Basindustri |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.54 | 0.00% | 0.00 | Sälj | 0 | 83.165M | — | -0.02 | 0.00 | Finansiering |
|
AT1D
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
|
1518.00 | -0.07% | -1.00 | Stark sälj | 0 | — | — | — | — | — |
|
AT1S
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
|
3961.00 | -0.34% | -13.50 | Sälj | 0 | — | — | — | — | — |
|
ATMA
ATLAS MARA LIMITED ORD NPV (DI)
|
1.64 | 2.50% | 0.04 | Köp | 20.000K | 209.232M | 3.50 | 0.35 | 5899.00 | Finansiering |
|
ATST
ALLIANCE TRUST PLC ORD 2.5P
|
731.00 | -0.41% | -3.00 | Sälj | 355.111K | 2.442B | — | -0.42 | 6.00 | Finansiering |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
30.00 | 0.00% | 0.00 | Sälj | 0 | 800.700K | — | -0.01 | 3.00 | Finansiering |
|
AV.
AVIVA PLC ORD 25P
|
409.00 | -0.22% | -0.90 | Sälj | 9.326M | 16.000B | 10.81 | 0.38 | 30021.00 | Finansiering |
|
AVG
AVINGTRANS PLC ORD 5P
|
204.00 | -0.49% | -1.00 | Sälj | 9.307K | 64.292M | 227.27 | 0.01 | 656.00 | Industriföretag |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.25 | 0.00% | 0.00 | Sälj | 4.500K | 12.648M | — | -0.11 | 1787.00 | Icke cykliska konsumentprodukter |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
36.50 | -3.95% | -1.50 | Stark sälj | 147.942K | 73.935M | — | -0.16 | 93.00 | Sjukvård |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
86.50 | 0.00% | 0.00 | Sälj | 2.500K | 79.453M | 5.45 | 0.16 | 0.00 | Finansiering |
|
AXS
ACCSYS TECHNOLOGIES PLC ORD EUR0.05
|
112.00 | -2.40% | -2.75 | Sälj | 190.400K | 135.392M | — | -0.05 | 155.00 | Basindustri |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
2.30 | 0.00% | 0.00 | Sälj | 110.805K | 4.085M | — | -0.00 | 3.00 | Basindustri |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
457.20 | -2.72% | -12.80 | Sälj | 6.860M | 15.024B | 15.04 | 0.31 | 83900.00 | Industriföretag |
|
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
497.30 | -2.14% | -10.90 | Stark sälj | 1.249M | 2.569B | 10.70 | 0.48 | 35427.00 | Industriföretag |
|
BACK
ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC)
|
6.13 | 0.06% | 0.00 | Sälj | 38.526K | — | — | — | — | — |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
113.00 | -4.40% | -5.20 | Sälj | 291.095K | 684.881M | 10.25 | 0.12 | 19593.00 | Icke cykliska konsumentprodukter |
|
BARC
BARCLAYS PLC ORD 25P
|
155.54 | 0.06% | 0.10 | Sälj | 33.336M | 26.636B | 13.29 | 0.12 | 83500.00 | Finansiering |
|
BBY
BALFOUR BEATTY PLC ORD 50P
|
260.10 | -1.18% | -3.10 | Sälj | 1.240M | 1.815B | 13.39 | 0.20 | 20238.00 | Industriföretag |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
8.50 | 0.00% | 0.00 | Sälj | 101.565K | 42.457M | — | -0.13 | 0.00 | Finansiering |
|
BCA
BCA MARKETPLACE PLC ORD £0.01
|
194.00 | -0.92% | -1.80 | Stark sälj | 1.404M | 1.536B | 23.96 | 0.08 | 7205.00 | Konsumentcykler |
|
BCI
BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
|
305.00 | -2.09% | -6.50 | Sälj | 54.372K | 319.161M | 17.85 | 0.17 | 0.00 | Finansiering |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | Köp | 0 | 139.503M | — | -0.24 | — | Finansiering |
|
BEZ
BEAZLEY PLC ORD 5P
|
504.50 | -0.88% | -4.50 | Stark sälj | 854.123K | 2.693B | 52.59 | 0.10 | 1384.00 | Finansiering |
|
BGSC
BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
|
1275.00 | -1.16% | -15.00 | Sälj | 56.626K | 780.119M | 131.50 | 0.10 | 0.00 | Finansiering |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
15.05 | 0.00% | 0.00 | Sälj | 238 | 329.282M | 10.09 | 1.15 | 0.00 | Finansiering |
|
BHMG
BH MACRO LIMITED ORD NPV (GBP)
|
2263.00 | -0.31% | -7.00 | Sälj | 40.496K | 382.535M | 10.88 | 2.09 | — | Finansiering |
|
BIGT
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
|
752.95 | -0.61% | -4.60 | Sälj | 1.254K | — | — | — | — | — |
|
BILB
BILBY PLC ORD 10P
|
27.70 | -4.48% | -1.30 | Sälj | 74.983K | 11.757M | 4.56 | 0.06 | 469.00 | Industriföretag |
|
BIOG
BIOTECH GROWTH TRUST (THE) PLC ORD 25P
|
696.00 | -1.69% | -12.00 | Stark sälj | 54.757K | 370.769M | 99.56 | 0.07 | 0.00 | Finansiering |
|
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
|
3788.00 | 0.21% | 8.00 | Sälj | 292.918K | 4.877B | 7.54 | 5.12 | 2617.00 | Konsumentcykler |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.00 | 0.00% | 0.00 | Köp | 0 | 2.669B | 7.15 | 0.13 | 3779.00 | Finansiering |
|
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
22.00 | -1.12% | -0.25 | Sälj | 27.173K | 62.222M | 1.18 | 0.20 | 33.00 | Energi |
|
BMTO
BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
|
2200.00 | 0.00% | 0.00 | Köp | 0 | 31.680M | 15.08 | 1.46 | 125.00 | Industriföretag |
|
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.35 | -2.08% | -0.05 | Sälj | 528.785K | 5.468M | — | -0.01 | — | Basindustri |
|
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
230.00 | 0.88% | 2.00 | Sälj | 50.924K | 171.749M | 19.33 | 0.12 | 627.00 | Konsumentcykler |
|
BNKU
MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
|
17.27 | -0.08% | -0.01 | Stark sälj | 20 | — | — | — | — | — |
|
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1844.50 | 0.30% | 5.50 | Sälj | 991.366K | 7.566B | 24.18 | 0.77 | 9752.00 | Konsumentcykler |
|
BRNA
BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
|
169.50 | -1.02% | -1.75 | Stark sälj | 51.864K | 120.986M | 15.49 | 0.11 | — | Finansiering |
|
BRWM
BLACKROCK WORLD MINING TRUST PLC ORD 5P
|
352.00 | -0.14% | -0.50 | Sälj | 326.906K | 621.564M | — | -0.52 | 0.00 | Finansiering |
|
BTEC
ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
|
4.84 | -0.73% | -0.04 | Sälj | 13.594K | — | — | — | — | — |
|
BTEK
ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
|
3.67 | -0.41% | -0.01 | Sälj | 129 | — | — | — | — | — |
|
BUR
BURFORD CAPITAL LIMITED ORD NPV
|
1630.00 | -3.32% | -56.00 | Sälj | 907.227K | 3.686B | 14.78 | 1.14 | 0.00 | Finansiering |
|
BUT
BRUNNER INVESTMENT TRUST PLC ORD 25P
|
747.00 | 0.40% | 3.00 | Sälj | 21.693K | 317.634M | — | -0.01 | 0.00 | Finansiering |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.10 | 0.00% | 0.00 | Sälj | 151.996K | 948.834K | — | -0.00 | 5.00 | Basindustri |
|
C21
21ST CENTURY TECHNOLOGY PLC ORD 6.5P
|
3.10 | 0.00% | 0.00 | Sälj | 3.412K | 2.890M | 11.27 | 0.00 | 73.00 | Teknik |
|
CAL
CAPITAL & REGIONAL PLC ORD 1P
|
24.50 | -1.01% | -0.25 | Sälj | 706.035K | 179.781M | — | -0.04 | 238.00 | Finansiering |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
240.50 | -0.41% | -1.00 | Sälj | 88.168K | 425.008M | 10.21 | 0.24 | 1060.00 | Basindustri |
|
CAPC
CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
|
241.30 | -1.19% | -2.90 | Sälj | 1.244M | 2.078B | — | -0.07 | 102.00 | Finansiering |
|
CARD
CARD FACTORY PLC ORD 1P
|
178.90 | -2.35% | -4.30 | Stark sälj | 263.631K | 625.638M | 10.17 | 0.18 | 9936.00 | Konsumentcykler |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.18 | 0.00% | 0.00 | Sälj | 205.853K | — | — | — | — | — |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.37 | 0.00% | 0.00 | Sälj | 278.937K | — | — | — | — | — |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.53 | 0.00% | 0.00 | Sälj | 0 | 3.864B | 12.48 | 0.77 | 1115.00 | Finansiering |
|
CC1G
AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
|
23665.00 | -0.40% | -95.00 | Sälj | 719 | — | — | — | — | — |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Köp | 0 | 156.295M | 17.90 | 0.14 | 522.00 | Konsumentcykler |
|
CCT
CHARACTER GROUP PLC ORD 5P
|
520.00 | 0.00% | 0.00 | Sälj | 6.194K | 110.366M | 11.72 | 0.45 | 186.00 | Konsumentcykler |
|
CD6
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER DISC
|
17249.00 | 1.01% | 173.00 | Sälj | 1.057K | — | — | — | — | — |
|
CGI
CANADIAN GENERAL INVESTMENTS, LD COM NPV
|
1375.00 | -0.72% | -10.00 | Sälj | 410 | 296.450M | 3.23 | 4.40 | 0.00 | Finansiering |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
0.30 | 0.00% | 0.00 | Sälj | 0 | 6.250M | — | -0.03 | — | Konsumentcykler |
|
CHG
CHEMRING GROUP PLC ORD 1P
|
139.20 | -0.29% | -0.40 | Stark sälj | 69.745K | 390.890M | — | -0.10 | 2206.00 | Industriföretag |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Sälj | 0 | 99.198M | 13.76 | 0.03 | 0.00 | Finansiering |
|
CIHL
CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
|
16.50 | -2.94% | -0.50 | Sälj | 5.000K | 17.308M | 0.96 | 0.15 | 36600.00 | Finansiering |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
32.30 | -2.49% | -0.83 | Sälj | 67.366K | 124.172M | — | -0.27 | 366.00 | Sjukvård |
|
CMB
CAMBRIA AFRICA PLC ORD 0.01P
|
0.88 | 0.00% | 0.00 | Sälj | 164.687K | 4.765M | 2.38 | 0.00 | 85.00 | Finansiering |
|
CMHY
CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
|
180.25 | 0.00% | 0.00 | Sälj | 76.937K | 175.998M | 49.44 | 0.04 | 0.00 | Finansiering |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
118.05 | -1.05% | -1.25 | Sälj | 16.139M | 6.797B | 36.66 | 0.03 | 34901.00 | Verktyg |
|
CNE
CAIRN ENERGY PLC ORD 231/169P
|
161.00 | -1.59% | -2.60 | Stark sälj | 1.956M | 964.445M | — | -1.48 | 171.00 | Energi |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
3.63 | -7.16% | -0.28 | Sälj | 25.301K | 14.952M | — | — | 321.00 | Basindustri |
|
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
46.00 | 0.00% | 0.00 | Sälj | 2.000K | 78.500M | 86.79 | 0.01 | 92.00 | Teknik |
|
CNN
CALEDONIAN TRUST PLC ORD 20P
|
225.00 | -8.16% | -20.00 | Sälj | 3.017K | 28.870M | 10.00 | 0.24 | 6.00 | Finansiering |
|
CNR
CONDOR GOLD PLC ORD 20P
|
20.25 | -3.57% | -0.75 | Stark sälj | 227.542K | 15.639M | — | — | 86.00 | Basindustri |
|
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
8.25 | -5.71% | -0.50 | Sälj | 131.690K | 35.175M | — | -0.02 | 68.00 | Teknik |
|
COB
COBHAM PLC ORD 2.5P
|
108.40 | -0.82% | -0.90 | Sälj | 3.714M | 2.613B | 36.23 | 0.03 | 10736.00 | Industriföretag |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
30.70 | -1.13% | -0.35 | Stark sälj | 34.551K | 14.819B | 42.07 | 0.66 | 181001.00 | Konsumentcykler |
|
COFF
ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
|
0.76 | 0.26% | 0.00 | Sälj | 81.050K | — | — | — | — | — |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
9.12 | -1.35% | -0.12 | Sälj | 150.289K | 11.347M | 18.35 | 0.01 | — | Konsumentcykler |
|
COPA
ETFS COMMODITY SECURITIES LIMITED ETFS COPPER
|
26.35 | 0.38% | 0.10 | Sälj | 39.655K | — | — | — | — | — |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
3.85 | -6.67% | -0.28 | Stark sälj | 214.453K | 2.724M | 0.87 | 0.05 | 2.00 | Basindustri |
|
COST
COSTAIN GROUP PLC ORD 50P
|
334.50 | -2.62% | -9.00 | Stark sälj | 66.575K | 367.736M | 11.37 | 0.31 | 4118.00 | Industriföretag |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
220.00 | 0.00% | 0.00 | Köp | 2.730K | 134.866M | 1527.78 | 0.00 | 523.00 | Konsumentcykler |
|
CPJ1
ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
|
11166.00 | 0.36% | 39.50 | Neutral | 1.791K | — | — | — | — | — |
|
CPS
CPL RESOURCES PLC EUR0.10
|
525.00 | 0.00% | 0.00 | Köp | 1.057K | 165.740M | 12.15 | 0.50 | 843.00 | Industriföretag |
|
CRC
CIRCLE PROPERTY PLC ORD NPV
|
183.00 | 0.00% | 0.00 | Sälj | 499 | 52.250M | 2.67 | 0.69 | 4.00 | Finansiering |
|
CREI
CUSTODIAN REIT PLC ORD 1P
|
113.00 | -0.18% | -0.20 | Stark sälj | 488.874K | 450.766M | 12.09 | 0.09 | 0.00 | Finansiering |
|
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
353.00 | 0.51% | 1.80 | Sälj | 462.224K | 902.305M | 6.34 | 0.56 | 1016.00 | Konsumentcykler |
|
CSBR
ISHARES VII PLC ISHARES MSCI BRAZIL UCITS ETF USD (ACC)
|
76.31 | 0.61% | 0.47 | Sälj | 568 | — | — | — | — | — |
|
CSCA
ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
|
9518.50 | 0.24% | 22.50 | Sälj | 44 | — | — | — | — | — |
|
CSH
CIVITAS SOCIAL HOUSING PLC ORD 1P
|
95.00 | 0.00% | 0.00 | Stark sälj | 743.431K | 591.338M | 17.99 | 0.07 | 0.00 | Finansiering |
|
CSRT
CONSORT MEDICAL PLC ORD 10P
|
873.00 | 2.11% | 18.00 | Sälj | 8.681K | 422.064M | 25.10 | 0.34 | 2018.00 | Sjukvård |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.07 | -6.67% | -0.01 | Sälj | 6.564M | 2.380M | — | -0.00 | 14.00 | Teknik |
|
CTH
CARETECH HOLDINGS PLC ORD 0.5P
|
332.00 | -0.60% | -2.00 | Sälj | 31.995K | 363.660M | 23.75 | 0.14 | 5439.00 | Sjukvård |
|
CUSS
ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC)
|
322.50 | 0.08% | 0.27 | Sälj | 272 | — | — | — | — | — |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
8.40 | -1.18% | -0.10 | Sälj | 3.532M | 139.233M | — | -0.51 | 9463.00 | Finansiering |
|
CWFU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS
|
171.21 | -0.12% | -0.21 | Sälj | 1.319K | — | — | — | — | — |
|
CYN
CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
|
88.80 | -1.66% | -1.50 | Stark sälj | 167.898K | 60.400M | — | -0.42 | 0.00 | Finansiering |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
95.00 | 0.00% | 0.00 | Sälj | 0 | 70.184M | — | -0.02 | — | Finansiering |
Ladda fler