Aktier som har nått sin månatliga lägsta — Brittiska aktiemarknaden

Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.

           
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
68.03-4.61%-3.29Stark sälj234
3IN 3I INFRASTRUCTURE PLC ORD NPV
285.00-0.35%-1.00Sälj1.290M2.318B8.970.320.00Finansiering
3NIS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
3.91-14.31%-0.65Stark sälj492
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
107.42-6.95%-8.03Stark sälj50
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
8659.50-6.11%-564.00Stark sälj50
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
5.78-1.13%-0.07Stark sälj1.300K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.937B-0.187.00Finansiering
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sälj0851.304K-0.000.00Finansiering
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
4.103.80%0.15Sälj3.440M9.398M-0.0818.00Energi
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
72.750.00%0.00Sälj1.634K69.324M9.250.080.00Finansiering
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2313.00-0.52%-12.00Sälj819.417K18.406B20.081.16137014.00Icke cykliska konsumentprodukter
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
142.500.00%0.00Stark sälj70063.986M-0.1693.00Teknik
AEX AMINEX PLC ORD EUR0.001
0.680.00%0.00Sälj1.478M24.593M-0.0117.00Energi
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Köp04.388B-4.98Basindustri
AGGG ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST
5.08-0.31%-0.02Sälj104.770K
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
13.250.00%0.00Sälj74.395K84.292M-0.01499.00Sjukvård
AIF ACORN INCOME FUND LD ORD 1P
375.000.00%0.00Sälj7.762K92.327M-0.830.00Finansiering
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
2.95-0.61%-0.02Stark sälj1.677K
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
2.30-66.55%-4.58Stark sälj6.976M6.862M-0.1345.00Teknik
ALS ALTUS STRATEGIES PLC ORD 1P
4.850.00%0.00Köp5008.628M-0.01Basindustri
ALT ALTITUDE GROUP PLC ORD 0.4P
97.501.56%1.50Sälj51.618K66.034M-0.04101.00Teknik
AMER AMERISUR RESOURCES PLC ORD 0.1P
11.88-1.08%-0.13Stark sälj1.437M145.978M130.170.0080.00Energi
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
290.25-1.81%-5.34Sälj360.308K637.766M28.330.11654.00Sjukvård
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.10-8.70%-0.01Sälj11.852M4.340M-0.005.00Industriföretag
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00Sälj1.451K54.732M-0.21Finansiering
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1360.001.87%25.00Köp1.528K198.769M35.120.38406.00Finansiering
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.520.00%0.00Sälj041.086M1.420.28117.00Finansiering
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
69.260.96%0.66Sälj162.430K26.410B7.059.7980560.00Energi
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00Köp0854.080K-0.023.00Finansiering
AUGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT AUD LONG GBP
3414.50-0.78%-27.00Stark sälj56
AVAP AVATION PLC ORD 1P
270.00-0.74%-2.00Sälj52.682K174.923M8.050.3423.00Industriföretag
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Sälj015.968M-0.851787.00Icke cykliska konsumentprodukter
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
89.50-0.56%-0.50Sälj3.254K82.668M-0.090.00Finansiering
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutral01.622B-0.440.00Finansiering
BAG BARR (A.G.) PLC ORD 4 1/6P
623.00-28.31%-246.00Stark sälj1.463M988.962M27.610.32957.00Icke cykliska konsumentprodukter
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
1.00-4.76%-0.05Sälj429.881K3.261M-0.021050.00Konsumentcykler
BAKK BAKKAVOR GROUP PLC ORD 2P
111.40-0.36%-0.40Stark sälj63.330K647.798M9.690.1219842.00Icke cykliska konsumentprodukter
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
4.200.00%0.00Köp1.050M2.008M-0.00Finansiering
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
79.26-0.18%-0.14Sälj500
BBY BALFOUR BEATTY PLC ORD 50P
230.00-1.03%-2.40Sälj1.526M1.603B11.830.2019474.00Industriföretag
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.000.00%0.00Sälj28.712K42.805M-0.120.00Finansiering
BEM BEOWULF MINING PLC ORD 1P
6.62-1.85%-0.12Sälj232.734K39.733M-0.005.00Basindustri
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sälj40.000K
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.850.00%0.00Sälj18.272K3.048M-0.04130.00Industriföretag
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
3.90-0.00%-0.00Sälj01.256B6.950.063771.00Finansiering
BMN BUSHVELD MINERALS LIMITED ORD 1P
23.75-3.06%-0.75Sälj1.419M268.413M10.380.024.00Energi
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
174.00-1.69%-3.00Stark sälj21.619K55.642M-0.15542.00Industriföretag
BOE BOEING CO. COM STK USD5
330.000.00%0.00Sälj861154.179B20.6913.35153000.00Industriföretag
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00Sälj183.024K1.541M-0.0031.00Energi
BON BONMARCHE HOLDINGS PLC ORD 1P
8.50-32.00%-4.00Sälj125.771K6.252M1.350.101909.00Konsumentcykler
BOOT BOOT (HENRY) PLC ORD 10P
248.000.00%0.00Sälj16.059K330.243M8.850.28524.00Industriföretag
BOTB BEST OF THE BEST PLC ORD 5P
290.00-1.69%-5.00Sälj1.200K27.663M7.660.3957.00Konsumentcykler
BOY BODYCOTE PLC ORD 17 3/11P
760.00-0.20%-1.50Sälj316.099K1.458B14.040.545794.00Industriföretag
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.050.00%0.00Sälj394.150K1.093B14.720.050.00Finansiering
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
3.960.00%0.00Sälj01.535B3.231.196306.00Finansiering
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1408.00-0.71%-10.00Sälj44.395K678.935M-0.710.00Finansiering
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00Sälj4.433K67.071M12.240.040.00Finansiering
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.50-1.10%-0.05Sälj735.650K7.451M-0.0444.00Teknik
BVIC BRITVIC PLC ORD 20P
869.00-1.75%-15.50Sälj979.194K2.348B19.830.454781.00Icke cykliska konsumentprodukter
CAD CADOGAN PETROLEUM PLC ORD 3P
7.250.00%0.00Sälj46.525K17.090M18.160.0082.00Energi
CAGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CAD LONG GBP
4275.00-0.92%-39.50Stark sälj2.236K
CAR CARCLO PLC ORD 5P
17.75-9.90%-1.95Sälj52.616K14.464M1.860.111442.00Industriföretag
CASP CASPIAN SUNRISE PLC ORD 1P
10.00-4.76%-0.50Sälj1.714M192.458M-0.0080.00Energi
CBA CEIBA INVESTMENTS LIMITED ORD NPV
78.000.00%0.00Sälj374107.384MFinansiering
CBP CURTIS BANKS GROUP PLC ORD 0.5P
320.00-4.19%-14.00Köp6.771K179.723M23.110.15558.00Finansiering
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.14-0.19%-0.01Sälj14.563K
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2701.00-0.32%-8.59Sälj706.792K9.832B25.001.0928884.00Icke cykliska konsumentprodukter
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00Köp1.000K155.433M17.800.14522.00Konsumentcykler
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
215.50-0.92%-2.00Sälj102.851K304.500M42.660.05465.00Teknik
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Köp0618.489B13.183.1654550.00Finansiering
CFX COLEFAX GROUP PLC ORD 10P
510.000.00%0.00Sälj25046.014M10.630.48347.00Konsumentcykler
CGEO GEORGIA CAPITAL PLC ORD 1P
1014.00-0.39%-4.00Sälj157.622K370.313M-0.0720000.00Industriföretag
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.70-8.29%-0.42Sälj161.266K1.214M-0.028.00Basindustri
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.800.00%0.00Sälj011.971B-6.635655.00Industriföretag
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
45.50-2.15%-1.00Stark sälj1322.539M-0.310.00Finansiering
CHGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG GBP
3233.50-0.52%-17.00Sälj0
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00Köp12857.721M-0.1113.00Finansiering
CIP CIP MERCHANT CAPITAL LIMITED ORD NPV
64.000.00%0.00Sälj0
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00Neutral0
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.680.00%0.00Sälj916.291K23.550M-0.008.00Finansiering
CLON CLONTARF ENERGY PLC ORD 0.25P
0.210.00%0.00Sälj165.604K1.542M-0.000.00Energi
CLP CLEAR LEISURE PLC ORD 0.25P
0.31-6.06%-0.02Sälj11.998M1.994M-0.015.00Finansiering
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.70-2.00%-0.30Stark sälj627380.747B16.351.5228782.00Basindustri
COST COSTAIN GROUP PLC ORD 50P
170.40-0.58%-1.00Sälj267.847K184.952M5.670.313962.00Industriföretag
CPS CPL RESOURCES PLC EUR0.10
555.000.00%0.00Köp382150.702M11.440.48843.00Industriföretag
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral01.622B-0.440.00Finansiering
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00Köp074.513M-0.02Finansiering
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
90.000.00%0.00Sälj074.513M-0.02Finansiering
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00Neutral5.835K74.513M-0.02Finansiering
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.010.00%0.00Sälj074.513M-0.02Finansiering
DBOX DIGITALBOX PLC ORD 1P
6.880.00%0.00Sälj13.000K6.205M-0.503.00Teknik
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.40-0.00%-0.00Stark sälj056.048B-0.733299.00Finansiering
DDDD 4D PHARMA PLC ORD 0.25P
94.000.00%0.00Sälj3.867K61.564M-0.36116.00Sjukvård
DDV1 DOWNING ONE VCT PLC ORD 1P
74.500.00%0.00Sälj4.235K99.523M-0.030.00Finansiering
DEST DESTINY PHARMA PLC ORD GBP0.01
68.000.00%0.00Sälj3.742K29.828M-0.1215.00Sjukvård
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.17-0.00%-0.00Sälj5.000K7.545B108.350.05230000.00Icke cykliska konsumentprodukter
DIA DIALIGHT PLC ORD 1.89P
291.00-1.36%-4.00Sälj67.567K95.976M18.710.161332.00Industriföretag
DIS DISTIL PLC ORD 0.1P
1.159.52%0.10Sälj1.361M5.271M32.810.0010.00Icke cykliska konsumentprodukter
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
3.050.00%0.00Stark sälj20.847K10.777M-0.0152.00Icke cykliska konsumentprodukter
DLAR DE LA RUE PLC ORD 44 152/175P
293.00-1.18%-3.50Sälj111.983K307.898M15.790.192840.00Industriföretag
DLN DERWENT LONDON PLC ORD 5P
3056.00-1.29%-40.00Stark sälj152.447K3.457B15.571.99106.00Finansiering
DNL DIURNAL GROUP PLC ORD GBP0.05
29.007.41%2.00Stark sälj435.071K22.853M-0.2727.00Sjukvård
DNLM DUNELM GROUP PLC ORD 1P
884.501.96%17.00Sälj666.323K1.752B20.920.426551.00Konsumentcykler
DOCT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
9.99-0.29%-0.03Stark sälj1.105K
DODS DODS GROUP PLC ORD 1P
7.50-1.64%-0.12Sälj13.038K26.319M-0.02268.00Konsumentcykler
DP2K DOWNING TWO VCT PLC K SHS 0.1P
88.000.00%0.00Sälj029.583M-0.140.00Finansiering
DP3H DOWNING THREE VCT PLC H SHS 0.1P
42.500.00%0.00Sälj022.703M2.260.010.00Finansiering
DP3J DOWNING THREE VCT PLC J SHS 0.1P
80.000.00%0.00Sälj022.703M2.260.010.00Finansiering
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
64.500.00%0.00Sälj46.925K
DTG DART GROUP PLC ORD 1.25P
799.500.00%0.00Sälj516.846K1.189B8.190.988411.00Industriföretag
EDEN EDEN RESEARCH PLC ORD 1P
10.400.00%0.00Sälj5.201K21.548M-0.005.00Basindustri
EIH EIH PLC ORD 1P
0.140.00%0.00Sälj07.087M-0.060.00Finansiering
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
6.82-9.79%-0.74Sälj24.830B5.101.52Basindustri
EQLS EQUALS GROUP PLC ORD 1P
120.50-0.82%-1.00Neutral80.650K199.646M70.560.02218.00Industriföretag
EQT EQTEC PLC ORD EUR0.001
0.23-2.08%-0.01Sälj7.682M7.894M-0.013.00Energi
ES15 ISHARES PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST
117.88-0.53%-0.63Sälj100
ESC ESCAPE HUNT PLC ORD 1.25P
55.00-4.35%-2.50Sälj4.184K15.482M-0.4970.00Konsumentcykler
EUA EURASIA MINING PLC ORD 0.1P
0.471.06%0.01Stark sälj3.239M11.692M-0.0019.00Basindustri
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
170.50-0.29%-0.50Sälj4.200K43.548M-0.15130.00Teknik
EZH EASYHOTEL PLC ORD 1P
72.500.00%0.00Stark sälj9.531K105.817M236.160.0075.00Konsumentcykler
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.810.00%0.00Sälj37.902K279.995M8.510.07Finansiering
FAN VOLUTION GROUP PLC ORD GBP0.01
167.99-2.90%-5.01Sälj10.196K342.955M26.260.071651.00Industriföretag
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.27-1.92%-0.03Sälj1.382M7.351M-0.02225.00Basindustri
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
900.00-1.10%-10.00Sälj56.277K993.084M26.920.344617.00Teknik
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.10-0.00%-0.00Sälj0180.901B14.632.3228557.00Telekommunikationstjänster
FIPP FRONTIER IP GROUP PLC ORD 10P
69.000.00%0.00Sälj8.078K29.278M16.600.049.00Industriföretag
FLK FLETCHER KING PLC ORD 10P
40.000.00%0.00Sälj03.684M18.760.0218.00Finansiering
FORT FORTERRA PLC ORD 1P
285.001.42%4.00Sälj340.203K563.242M10.770.271940.00Basindustri
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1010.00-3.35%-35.00Sälj152.863K984.839M34.870.30976.00Telekommunikationstjänster
GATC GATTACA PLC ORD 1P
121.00-1.22%-1.50Sälj13.112K39.369M-0.31736.00Industriföretag
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.276.25%0.07Köp158.175K1.963M-0.014.00Energi
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2792.000.00%0.00Sälj358
GDR GENEDRIVE PLC ORD 1.5P
18.500.00%0.00Sälj1.317K6.290M-0.3544.00Sjukvård
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00Köp067.872B-1.78283000.00Industriföretag
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
45.00-1.10%-0.50Sälj20.000K54.457M7.830.0631.00Energi
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00Sälj31413.600MIndustriföretag
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00Köp019.409M13.130.012593.00Teknik
GLIF GLI FINANCE LIMITED ORD NPV
4.50-1.10%-0.05Sälj116.950K31.471M-0.0843.00Finansiering
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
2.80-6.04%-0.18Neutral40.661K569.350M-0.312464.00Industriföretag
GMAA GAMA AVIATION PLC ORD 1P
80.00-0.62%-0.50Sälj14.013K51.227M-0.40695.00Industriföretag
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
8.55-1.16%-0.10Sälj132
GOR GORDON DADDS GROUP PLC ORD 1P
145.50-0.34%-0.50Sälj5.540K53.986M28.350.0582.00Industriföretag
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
84.580.09%0.08Sälj55.262K80.758M-0.073.00Finansiering
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.620.00%0.00Stark sälj22.848K4.058M-0.000.00Basindustri
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
140.000.00%0.00Sälj0467.704M8.070.17334.00Energi
GUN GUNSYND PLC ORD 0.01P
0.02-2.38%-0.00Stark sälj89.648M1.330M-0.003.00Finansiering
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Sälj2.553K
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutral0
HEAD HEADLAM GROUP PLC ORD 5P
449.50-1.45%-6.60Sälj26.614K380.973M11.340.402615.00Konsumentcykler
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut