Brittiska aktiemarknaden
Aktier som har nått sin månatliga lägsta
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
1PAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
|
39.07 | -3.84% | -1.56 | Stark sälj | 124 | — | — | — | — | — |
|
2AAP
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
1840.50 | -7.94% | -158.75 | Sälj | 100 | — | — | — | — | — |
|
2GOL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
|
69.11 | -0.11% | -0.07 | Sälj | 400 | — | — | — | — | — |
|
2LFT
SG ISSUER SG FTSE 100 X2 DAILY LONG GBP
|
115.61 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
2NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
|
50.05 | 5.18% | 2.46 | Sälj | 10.250K | — | — | — | — | — |
|
2OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
|
35.41 | -10.02% | -3.94 | Sälj | 200 | — | — | — | — | — |
|
2OLI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
|
2718.50 | -10.19% | -308.50 | Stark sälj | 300 | — | — | — | — | — |
|
2SFT
SG ISSUER SG FTSE 100 X2 DAILY SHORT GBP
|
80.36 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
3BRL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
|
47.40 | -15.27% | -8.54 | Stark sälj | 28 | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
4536.00 | -1.52% | -70.00 | Stark sälj | 0 | — | — | — | — | — |
|
3GIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X SHORT DAILY ETP
|
4719.00 | -3.39% | -165.50 | Stark sälj | 105 | — | — | — | — | — |
|
3LAU
SG ISSUER SG GOLD X3 DAILY LONG GBP
|
80.33 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
992.50 | -44.82% | -806.25 | Sälj | 0 | — | — | — | — | — |
|
3LWO
SG ISSUER SG WTI X3 DAILY LONG GBP
|
321.05 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
6.19 | -2.81% | -0.18 | Sälj | 654.487K | — | — | — | — | — |
|
3NIL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
|
21.01 | -2.82% | -0.61 | Stark sälj | 500 | — | — | — | — | — |
|
3SAU
SG ISSUER SG GOLD X3 DAILY SHORT GBP
|
110.34 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | — |
|
3SWO
SG ISSUER SG WTI X3 DAILY SHORT GBP
|
15.02 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | Sälj | 0 | 297.734M | 14.43 | 0.65 | 4913.00 | Konsumentcykler |
|
5GUL
SG ISSUER SG GOLD X5 DAILY LONG USD
|
46.74 | 0.00% | 0.00 | Köp | 14 | — | — | — | — | — |
|
5SFT
SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP
|
50.82 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
5SIL
SG ISSUER SG SILVER X5 DAILY LONG GBP
|
7.83 | 0.00% | 0.00 | Sälj | 15.625K | — | — | — | — | — |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
37.90 | -12.23% | -5.28 | Sälj | 389 | — | — | — | — | — |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
2.60 | -5.45% | -0.15 | Sälj | 316.187K | 10.388M | — | -0.02 | 140.00 | Konsumentcykler |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Sälj | 0 | 1.825B | 11.51 | 0.89 | 7.00 | Finansiering |
|
888
888 HOLDINGS PLC ORD 0.5P
|
169.60 | -2.70% | -4.70 | Sälj | 567.588K | 634.907M | 9.80 | 0.18 | 1310.00 | Konsumentcykler |
|
8PG
EIGHT PEAKS GROUP PLC ORD 0.1P
|
14.50 | -12.12% | -2.00 | Sälj | 80.435K | 1.681M | 0.01 | 29.63 | 3.00 | Finansiering |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | Sälj | 0 | 4.257M | — | -0.00 | 0.00 | Finansiering |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
77.00 | 0.00% | 0.00 | Köp | 32.282K | 57.790M | 5.60 | 0.14 | 0.00 | Finansiering |
|
AAEV
ALBION ENTERPRISE VCT PLC ORD 1P
|
107.00 | 0.00% | 0.00 | Köp | 2.655K | 61.323M | 8.13 | 0.13 | 0.00 | Finansiering |
|
AAM
ARTEMIS VCT PLC ORD 10P
|
60.50 | -3.20% | -2.00 | Stark sälj | 8.045K | 33.219M | 3.03 | 0.21 | 0.00 | Finansiering |
|
AAP2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
23.65 | -8.99% | -2.34 | Stark sälj | 25 | — | — | — | — | — |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
100.50 | -0.50% | -0.50 | Sälj | 0 | 340.941M | 30.80 | 0.37 | 0.00 | Finansiering |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
72.00 | 0.00% | 0.00 | Köp | 7.491K | 74.240M | 8.65 | 0.08 | 0.00 | Finansiering |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
72.50 | 0.00% | 0.00 | Köp | 4.108K | 62.357M | 13.19 | 0.05 | 0.00 | Finansiering |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1310.00 | -2.24% | -30.00 | Sälj | 1.044K | 266.812M | 6.27 | 1.99 | 234.00 | Konsumentcykler |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
2.00 | -6.98% | -0.15 | Sälj | 855.500K | 2.936M | — | -0.14 | 60.00 | Basindustri |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
21.25 | -5.56% | -1.25 | Stark sälj | 55.688K | 43.930M | — | -0.17 | 510.00 | Icke cykliska konsumentprodukter |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
1.70 | 4.62% | 0.07 | Sälj | 4.184M | 16.850M | — | -0.01 | 66.00 | Industriföretag |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
77.50 | 0.00% | 0.00 | Sälj | 68 | 189.294M | — | -0.01 | 1032.00 | Basindustri |
|
AGK
AGGREKO PLC ORD 4 329/395P
|
773.00 | -0.05% | -0.40 | Sälj | 1.040M | 1.981B | 18.83 | 0.41 | 5978.00 | Industriföretag |
|
AGTA
AGRITERRA LD ORD 10P
|
10.50 | -4.55% | -0.50 | Sälj | 4.240K | 2.230M | — | -0.26 | 971.00 | Icke cykliska konsumentprodukter |
|
AIGL
ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
|
2.85 | -0.31% | -0.01 | Sälj | 0 | — | — | — | — | — |
|
AIGO
ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM
|
13.13 | -8.39% | -1.20 | Stark sälj | 0 | — | — | — | — | — |
|
AIGX
ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY
|
7.90 | -0.50% | -0.04 | Stark sälj | 0 | — | — | — | — | — |
|
ALAG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
|
1081.00 | -1.45% | -15.90 | Stark sälj | 22.319K | — | — | — | — | — |
|
ALAU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
|
14.08 | -1.43% | -0.20 | Stark sälj | 18.819K | — | — | — | — | — |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.34 | -3.95% | -0.01 | Sälj | 9.163M | 10.742M | — | -0.00 | 0.00 | Basindustri |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Köp | 0 | 1.706B | 8.29 | 0.15 | 2777.00 | Basindustri |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.80 | -14.37% | -0.47 | Sälj | 6.689M | 4.106M | — | — | — | Finansiering |
|
ALM
ALLIED MINDS PLC ORD 1P
|
55.50 | -5.93% | -3.50 | Sälj | 281.469K | 141.786M | — | -0.14 | 184.00 | Finansiering |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.62 | 4.17% | 0.03 | Sälj | 501.511K | 16.048M | — | -0.00 | 629.00 | Basindustri |
|
ALUM
ETFS COMMODITY SECURITIES LIMITED ETFS ALUMINIUM
|
3.05 | -0.65% | -0.02 | Stark sälj | 22.450K | — | — | — | — | — |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
142.00 | 0.35% | 0.50 | Sälj | 3.890K | 120.952M | 3.70 | 0.38 | 0.00 | Finansiering |
|
AMED
AMEDEO RESOURCES PLC ORD 10P
|
9.00 | -5.26% | -0.50 | Sälj | 75.000K | 2.939M | 15.50 | 0.01 | 4.00 | Finansiering |
|
AMGR
AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
|
22.00 | 0.00% | 0.00 | Neutral | 0 | 120.015M | 9.67 | 0.00 | — | Finansiering |
|
AMP
AMPHION INNOVATIONS PLC ORD 1P
|
0.62 | 0.00% | 0.00 | Sälj | 25 | 1.312M | — | -0.02 | 7.00 | Finansiering |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
276.00 | -3.66% | -10.50 | Stark sälj | 176.625K | 611.548M | 28.32 | 0.10 | 603.00 | Sjukvård |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
164.50 | -3.24% | -5.50 | Sälj | 11.142K | 101.196M | — | -0.07 | 265.00 | Sjukvård |
|
ANR
ALTONA ENERGY PLC ORD 10P
|
167.50 | 3.08% | 5.00 | Sälj | 3.506K | 2.533M | — | -0.33 | 7.00 | Energi |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
126.00 | -1.95% | -2.50 | Sälj | 8.977K | 140.250M | 14.17 | 0.09 | 390.00 | Industriföretag |
|
ANXG
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
5739.00 | -3.62% | -215.50 | Sälj | 5.824K | — | — | — | — | — |
|
AOF
AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
|
0.68 | 0.00% | 0.00 | Sälj | 10 | 37.873M | 14.10 | 0.04 | — | Finansiering |
|
AOMD
AO MOSENERGO ADR (EACH REPR 50)(LVL1)
|
2.22 | 0.00% | 0.00 | Köp | 0 | 814.054M | 5.43 | 0.31 | 8356.00 | Verktyg |
|
APH
ALLIANCE PHARMA PLC ORD 1P
|
62.80 | -3.98% | -2.60 | Sälj | 890.718K | 336.893M | 13.05 | 0.05 | 182.00 | Sjukvård |
|
APPS
APPSCATTER GROUP PLC ORD 5P
|
21.00 | -2.33% | -0.50 | Sälj | 18.773K | 19.210M | — | -0.11 | 30.00 | Teknik |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
83.00 | -2.35% | -2.00 | Sälj | 0 | 64.786M | — | -0.10 | — | Finansiering |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
36.50 | 0.00% | 0.00 | Sälj | 0 | 12.872M | 34.96 | 0.01 | — | Industriföretag |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.20 | -0.78% | -0.03 | Sälj | 3.298M | 20.345M | 3.47 | 0.01 | 20.00 | Basindustri |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
3.25 | -1.52% | -0.05 | Sälj | 35.548K | 7.173M | 123.99 | 0.00 | 6.00 | Energi |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.55 | 0.00% | 0.00 | Köp | 0 | 43.710M | 2.39 | 0.18 | 117.00 | Finansiering |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
4.90 | -5.77% | -0.30 | Sälj | 5.046M | 48.777M | — | -0.01 | — | Basindustri |
|
ASC
ASOS PLC ORD 3.5P
|
5508.14 | 0.15% | 8.14 | Sälj | 389.345K | 4.613B | 56.16 | 0.99 | 4386.00 | Konsumentcykler |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Köp | 0 | 2.809B | 10.71 | 0.08 | 5847.00 | Basindustri |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
248.00 | -0.60% | -1.50 | Sälj | 29.846K | 55.164M | 4.72 | 0.53 | 0.00 | Finansiering |
|
ASEI
ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
|
442.00 | 0.57% | 2.50 | — | 29.913K | 216.070M | 30.53 | 0.14 | 0.00 | Finansiering |
|
ASLI
ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
|
103.00 | -0.96% | -1.00 | Sälj | 193.583K | — | — | — | — | — |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
173.00 | -1.14% | -2.00 | Sälj | 7.899K | 142.757M | — | -0.09 | — | Basindustri |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
215.00 | -0.23% | -0.50 | Sälj | 15.425K | 295.966M | 10.29 | 0.21 | 348.00 | Basindustri |
|
AUCP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
1424.75 | -0.07% | -1.00 | Sälj | 3.350K | — | — | — | — | — |
|
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.40 | -15.15% | -0.25 | Sälj | 118.000K | 2.726M | — | -0.01 | 246.00 | Industriföretag |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
34.00 | 0.00% | 0.00 | Sälj | 20.000K | 7.514M | 12.30 | 0.03 | — | Konsumentcykler |
|
AV.
AVIVA PLC ORD 25P
|
413.60 | -4.39% | -19.00 | Sälj | 17.111M | 16.878B | 15.84 | 0.28 | 30021.00 | Finansiering |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
23.90 | 0.00% | 0.00 | Sälj | 40.974K | 27.595M | — | -0.14 | 103.00 | Sjukvård |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
93.50 | 0.00% | 0.00 | Sälj | 7.000K | 80.325M | 5.92 | 0.16 | 0.00 | Finansiering |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Köp | 0 | 1.431B | 15.41 | 0.26 | 0.00 | Finansiering |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
145.00 | 0.00% | 0.00 | Sälj | 67.461K | 840.167M | 12.09 | 0.12 | 19593.00 | Icke cykliska konsumentprodukter |
|
BARC
BARCLAYS PLC ORD 25P
|
166.44 | -4.11% | -7.14 | Stark sälj | 78.576M | 29.731B | — | — | 79900.00 | Finansiering |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2775.00 | -1.53% | -43.00 | Sälj | 7.728M | 64.638B | 2.23 | 12.70 | 55761.00 | Icke cykliska konsumentprodukter |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
136.70 | -2.08% | -2.90 | Sälj | 3.997M | 2.058B | 7.03 | 0.20 | — | Finansiering |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.27 | -3.77% | -0.05 | Stark sälj | 1.080M | 7.634M | — | -0.02 | 61.00 | Teknik |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.75 | 5.98% | 0.55 | Sälj | 32.000K | 49.210M | — | -0.03 | 0.00 | Finansiering |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
56.50 | -0.88% | -0.50 | Sälj | 16.770K | 49.210M | — | -0.03 | 0.00 | Finansiering |
|
BCCU
UBS ETFS PLC UBSETF BLOOMBERG COMMODITY CMCI A-DIS
|
10.14 | -1.17% | -0.12 | Stark sälj | 0 | — | — | — | — | — |
|
BCOG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
|
782.75 | -1.26% | -10.00 | Stark sälj | 0 | — | — | — | — | — |
|
BCOM
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
|
10.17 | -1.43% | -0.15 | Stark sälj | 0 | — | — | — | — | — |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
71.10 | -1.52% | -1.10 | Sälj | 4.232K | 79.743M | 57.67 | 0.01 | 556.00 | Industriföretag |
|
BGSC
BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
|
1380.00 | 2.99% | 40.00 | — | 45.010K | 806.418M | 11.32 | 1.23 | 0.00 | Finansiering |
|
BHGG
BH GLOBAL LIMITED ORD NPV GBP
|
1460.00 | -0.17% | -2.50 | Sälj | 11.549K | 236.505M | 9.85 | 1.15 | 0.00 | Finansiering |
|
BHI
BMO UK HIGH INCOME TRUST PLC ORD 0.1P
|
94.00 | 0.00% | 0.00 | — | 746 | 110.831M | — | -0.03 | 0.00 | Finansiering |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
371.00 | 0.00% | 0.00 | — | 2.802K | 110.831M | — | -0.03 | 0.00 | Finansiering |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.00 | 0.00% | 0.00 | Köp | 6.252K | 2.412B | 6.83 | 0.12 | 3757.00 | Finansiering |
|
BLEY
BAILEY (C.H.) PLC ORD 10P
|
95.00 | 0.00% | 0.00 | Sälj | 0 | 7.280M | 3.87 | 0.25 | 123.00 | Konsumentcykler |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.70 | 0.00% | 0.00 | Sälj | 8.648M | 6.994M | — | -0.01 | 18.00 | Energi |
|
BLV
BELVOIR LETTINGS PLC ORD 1P
|
95.00 | -2.56% | -2.50 | Sälj | 6.204K | 34.065M | 9.14 | 0.11 | 96.00 | Finansiering |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
83.75 | 0.00% | 0.00 | Sälj | 5.225K | 181.313M | 35.00 | 0.02 | 0.00 | Finansiering |
|
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
355.70 | -4.79% | -17.90 | Sälj | 3.924M | 3.738B | 17.71 | 0.21 | 32042.00 | Konsumentcykler |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
|
131.00 | 0.00% | 0.00 | — | 2.996K | — | — | — | — | — |
|
BONH
BONHILL GROUP PLC ORD 1P
|
79.00 | -0.63% | -0.50 | Sälj | 3.358K | 27.268M | — | -0.26 | 35.00 | Konsumentcykler |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
1.25 | 0.00% | 0.00 | Sälj | 658.145K | 14.666M | — | -0.01 | 59.00 | Teknik |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
2.42 | -7.44% | -0.20 | Sälj | 1.650M | 12.683M | — | -0.00 | 5.00 | Energi |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.10 | -1.35% | -0.01 | Sälj | 1.119M | — | — | — | — | — |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | Sälj | 1.449K | 5.698B | 10.86 | 2.00 | 16906.00 | Finansiering |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.29 | 1.72% | 0.01 | Sälj | 3.902M | 1.308M | — | -0.01 | 2.00 | Basindustri |
|
BRH
BRAVEHEART INVESTMENT GROUP PLC ORD 2P
|
15.50 | 0.00% | 0.00 | Sälj | 22.858K | 4.198M | 2.97 | 0.05 | 7.00 | Finansiering |
|
BRND
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC
|
23.18 | 0.35% | 0.08 | Sälj | 400 | — | — | — | — | — |
|
BRSC
BLACKROCK SMALLER CO TRUST PLC ORD 25P
|
1270.00 | -0.78% | -10.00 | Sälj | 117.070K | 612.861M | 6.32 | 2.03 | 0.00 | Finansiering |
|
BRT3
UBS AG UBS ETC (CMCI BRENT 3M) USD
|
77.80 | -7.54% | -6.34 | Stark sälj | 0 | — | — | — | — | — |
|
BRTG
UBS AG UBS ETC (CMCI BRENT) GBP
|
62.17 | -6.17% | -4.09 | Sälj | 0 | — | — | — | — | — |
|
BRTU
UBS AG UBS ETC (CMCI BRENT) USD
|
92.61 | -0.34% | -0.32 | Sälj | 0 | — | — | — | — | — |
|
BRY
BRADY PLC ORD 1P
|
64.25 | -0.39% | -0.25 | Sälj | 34.500K | 53.770M | — | -0.06 | 243.00 | Teknik |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
52.00 | 1.96% | 1.00 | Sälj | 5.036K | 55.906M | 17.84 | 0.03 | 0.00 | Finansiering |
|
BSIF
BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
|
121.50 | -0.82% | -1.00 | Sälj | 405.950K | 453.107M | 13.02 | 0.09 | — | Finansiering |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
73.50 | 0.00% | 0.00 | Sälj | 2.500K | 79.639M | 23.76 | 0.03 | 0.00 | Finansiering |
|
BTEE
ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST
|
4.69 | -2.87% | -0.14 | Sälj | 35 | — | — | — | — | — |
|
BTEK
ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
|
3.51 | -3.55% | -0.13 | Stark sälj | 2.760K | — | — | — | — | — |
|
BULL
ETFS COMMODITY SECURITIES LIMITED ETFS GOLD
|
14.04 | -0.05% | -0.01 | Sälj | 8 | — | — | — | — | — |
|
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
120.20 | 0.25% | 0.30 | Sälj | 428.239K | 341.065M | 45.08 | 0.03 | 2644.00 | Konsumentcykler |
|
BWO
BARLOWORLD LD ORD R0.05
|
590.00 | 0.00% | 0.00 | Köp | 0 | 1.310B | 12.03 | 0.52 | 19201.00 | Industriföretag |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
75.00 | 0.00% | 0.00 | Sälj | 0 | 823.143M | 5.98 | 0.30 | 1520.00 | Finansiering |
|
C21
21ST CENTURY TECHNOLOGY PLC ORD 6.5P
|
3.10 | 0.00% | 0.00 | Neutral | 7.500K | 2.890M | 11.27 | 0.00 | 73.00 | Teknik |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
206.50 | 1.72% | 3.50 | Sälj | 333.644K | 357.253M | 8.49 | 0.24 | 1060.00 | Basindustri |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.48 | -3.50% | -0.02 | Sälj | 7.200K | — | — | — | — | — |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.86 | -4.00% | -0.04 | Sälj | 29.172K | — | — | — | — | — |
|
CATF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
|
12.46 | -2.56% | -0.33 | Sälj | 0 | — | — | — | — | — |
|
CATL
ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
|
6.51 | -2.21% | -0.15 | Sälj | 0 | — | — | — | — | — |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.52 | 0.00% | 0.00 | Sälj | 0 | 3.525B | 12.22 | 0.71 | 1115.00 | Finansiering |
|
CCFS
CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
|
277.03 | -5.64% | -16.57 | Stark sälj | 561.457K | 702.645M | 6.37 | 0.46 | 462.00 | Finansiering |
|
CCP
CELTIC PLC ORD 1P
|
165.50 | 0.00% | 0.00 | Köp | 750 | 155.395M | 15.25 | 0.16 | 522.00 | Konsumentcykler |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Köp | 800 | 155.395M | 15.25 | 0.16 | 522.00 | Konsumentcykler |
|
CCPE
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
|
1.09 | -0.91% | -0.01 | Sälj | 201.000K | 535.288M | 222.82 | 0.01 | 0.00 | Finansiering |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
3.20 | 0.16% | 0.01 | Sälj | 9.414K | 864.282M | 13.66 | 0.20 | 1176.00 | Icke cykliska konsumentprodukter |
|
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1845.00 | 0.00% | 0.00 | Stark köp | 594 | 23.114M | 6.90 | 2.67 | 5.00 | Finansiering |
|
CE71
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
11377.00 | -0.83% | -95.00 | Sälj | 15 | — | — | — | — | — |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Sälj | 0 | 1.886B | 9.65 | 0.05 | 67156.00 | Teknik |
|
CEPS
CEPS PLC ORD 10P
|
24.50 | 0.00% | 0.00 | Sälj | 0 | 4.165M | — | -0.10 | 178.00 | Finansiering |
|
CER
CERILLION PLC ORD 0.5P
|
141.00 | 0.00% | 0.00 | Sälj | 12.000K | 41.614M | 24.04 | 0.06 | — | Teknik |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Köp | 0 | 15.796B | 9.89 | 0.13 | 56322.00 | Finansiering |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
1.25 | -16.67% | -0.25 | Sälj | 0 | 25.973M | — | -0.03 | — | Konsumentcykler |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
11.00 | -2.22% | -0.25 | Stark sälj | 20.049K | 2.665M | — | -0.06 | 8.00 | Basindustri |
Ladda fler