Brittiska aktiemarknaden
Aktier som har nått sin månatliga lägsta — Brittiska aktiemarknaden
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
2SIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
|
68.03 | -4.61% | -3.29 | Stark sälj | 234 | — | — | — | — | — |
|
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
285.00 | -0.35% | -1.00 | Sälj | 1.290M | 2.318B | 8.97 | 0.32 | 0.00 | Finansiering |
|
3NIS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
|
3.91 | -14.31% | -0.65 | Stark sälj | 492 | — | — | — | — | — |
|
3SIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
|
107.42 | -6.95% | -8.03 | Stark sälj | 50 | — | — | — | — | — |
|
3SSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
|
8659.50 | -6.11% | -564.00 | Stark sälj | 50 | — | — | — | — | — |
|
3SUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
|
5.78 | -1.13% | -0.07 | Stark sälj | 1.300K | — | — | — | — | — |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutral | 0 | 1.937B | — | -0.18 | 7.00 | Finansiering |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 851.304K | — | -0.00 | 0.00 | Finansiering |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
4.10 | 3.80% | 0.15 | Sälj | 3.440M | 9.398M | — | -0.08 | 18.00 | Energi |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
72.75 | 0.00% | 0.00 | Sälj | 1.634K | 69.324M | 9.25 | 0.08 | 0.00 | Finansiering |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2313.00 | -0.52% | -12.00 | Sälj | 819.417K | 18.406B | 20.08 | 1.16 | 137014.00 | Icke cykliska konsumentprodukter |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
142.50 | 0.00% | 0.00 | Stark sälj | 700 | 63.986M | — | -0.16 | 93.00 | Teknik |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.68 | 0.00% | 0.00 | Sälj | 1.478M | 24.593M | — | -0.01 | 17.00 | Energi |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Köp | 0 | 4.388B | — | -4.98 | — | Basindustri |
|
AGGG
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST
|
5.08 | -0.31% | -0.02 | Sälj | 104.770K | — | — | — | — | — |
|
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
13.25 | 0.00% | 0.00 | Sälj | 74.395K | 84.292M | — | -0.01 | 499.00 | Sjukvård |
|
AIF
ACORN INCOME FUND LD ORD 1P
|
375.00 | 0.00% | 0.00 | Sälj | 7.762K | 92.327M | — | -0.83 | 0.00 | Finansiering |
|
AIGS
ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
|
2.95 | -0.61% | -0.02 | Stark sälj | 1.677K | — | — | — | — | — |
|
ALB
ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
|
2.30 | -66.55% | -4.58 | Stark sälj | 6.976M | 6.862M | — | -0.13 | 45.00 | Teknik |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.85 | 0.00% | 0.00 | Köp | 500 | 8.628M | — | -0.01 | — | Basindustri |
|
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
97.50 | 1.56% | 1.50 | Sälj | 51.618K | 66.034M | — | -0.04 | 101.00 | Teknik |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
11.88 | -1.08% | -0.13 | Stark sälj | 1.437M | 145.978M | 130.17 | 0.00 | 80.00 | Energi |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
290.25 | -1.81% | -5.34 | Sälj | 360.308K | 637.766M | 28.33 | 0.11 | 654.00 | Sjukvård |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.10 | -8.70% | -0.01 | Sälj | 11.852M | 4.340M | — | -0.00 | 5.00 | Industriföretag |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
70.00 | 0.00% | 0.00 | Sälj | 1.451K | 54.732M | — | -0.21 | — | Finansiering |
|
ARBB
ARBUTHNOT BANKING GROUP PLC ORD 1P
|
1360.00 | 1.87% | 25.00 | Köp | 1.528K | 198.769M | 35.12 | 0.38 | 406.00 | Finansiering |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.52 | 0.00% | 0.00 | Sälj | 0 | 41.086M | 1.42 | 0.28 | 117.00 | Finansiering |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
69.26 | 0.96% | 0.66 | Sälj | 162.430K | 26.410B | 7.05 | 9.79 | 80560.00 | Energi |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
32.00 | 0.00% | 0.00 | Köp | 0 | 854.080K | — | -0.02 | 3.00 | Finansiering |
|
AUGB
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT AUD LONG GBP
|
3414.50 | -0.78% | -27.00 | Stark sälj | 56 | — | — | — | — | — |
|
AVAP
AVATION PLC ORD 1P
|
270.00 | -0.74% | -2.00 | Sälj | 52.682K | 174.923M | 8.05 | 0.34 | 23.00 | Industriföretag |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.25 | 0.00% | 0.00 | Sälj | 0 | 15.968M | — | -0.85 | 1787.00 | Icke cykliska konsumentprodukter |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
89.50 | -0.56% | -0.50 | Sälj | 3.254K | 82.668M | — | -0.09 | 0.00 | Finansiering |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutral | 0 | 1.622B | — | -0.44 | 0.00 | Finansiering |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
623.00 | -28.31% | -246.00 | Stark sälj | 1.463M | 988.962M | 27.61 | 0.32 | 957.00 | Icke cykliska konsumentprodukter |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
1.00 | -4.76% | -0.05 | Sälj | 429.881K | 3.261M | — | -0.02 | 1050.00 | Konsumentcykler |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
111.40 | -0.36% | -0.40 | Stark sälj | 63.330K | 647.798M | 9.69 | 0.12 | 19842.00 | Icke cykliska konsumentprodukter |
|
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
4.20 | 0.00% | 0.00 | Köp | 1.050M | 2.008M | — | -0.00 | — | Finansiering |
|
BBTP
JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
|
79.26 | -0.18% | -0.14 | Sälj | 500 | — | — | — | — | — |
|
BBY
BALFOUR BEATTY PLC ORD 50P
|
230.00 | -1.03% | -2.40 | Sälj | 1.526M | 1.603B | 11.83 | 0.20 | 19474.00 | Industriföretag |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.00 | 0.00% | 0.00 | Sälj | 28.712K | 42.805M | — | -0.12 | 0.00 | Finansiering |
|
BEM
BEOWULF MINING PLC ORD 1P
|
6.62 | -1.85% | -0.12 | Sälj | 232.734K | 39.733M | — | -0.00 | 5.00 | Basindustri |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | Sälj | 40.000K | — | — | — | — | — |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
1.85 | 0.00% | 0.00 | Sälj | 18.272K | 3.048M | — | -0.04 | 130.00 | Industriföretag |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
3.90 | -0.00% | -0.00 | Sälj | 0 | 1.256B | 6.95 | 0.06 | 3771.00 | Finansiering |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
23.75 | -3.06% | -0.75 | Sälj | 1.419M | 268.413M | 10.38 | 0.02 | 4.00 | Energi |
|
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
174.00 | -1.69% | -3.00 | Stark sälj | 21.619K | 55.642M | — | -0.15 | 542.00 | Industriföretag |
|
BOE
BOEING CO. COM STK USD5
|
330.00 | 0.00% | 0.00 | Sälj | 861 | 154.179B | 20.69 | 13.35 | 153000.00 | Industriföretag |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 0.00% | 0.00 | Sälj | 183.024K | 1.541M | — | -0.00 | 31.00 | Energi |
|
BON
BONMARCHE HOLDINGS PLC ORD 1P
|
8.50 | -32.00% | -4.00 | Sälj | 125.771K | 6.252M | 1.35 | 0.10 | 1909.00 | Konsumentcykler |
|
BOOT
BOOT (HENRY) PLC ORD 10P
|
248.00 | 0.00% | 0.00 | Sälj | 16.059K | 330.243M | 8.85 | 0.28 | 524.00 | Industriföretag |
|
BOTB
BEST OF THE BEST PLC ORD 5P
|
290.00 | -1.69% | -5.00 | Sälj | 1.200K | 27.663M | 7.66 | 0.39 | 57.00 | Konsumentcykler |
|
BOY
BODYCOTE PLC ORD 17 3/11P
|
760.00 | -0.20% | -1.50 | Sälj | 316.099K | 1.458B | 14.04 | 0.54 | 5794.00 | Industriföretag |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.05 | 0.00% | 0.00 | Sälj | 394.150K | 1.093B | 14.72 | 0.05 | 0.00 | Finansiering |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
3.96 | 0.00% | 0.00 | Sälj | 0 | 1.535B | 3.23 | 1.19 | 6306.00 | Finansiering |
|
BRSC
BLACKROCK SMALLER CO TRUST PLC ORD 25P
|
1408.00 | -0.71% | -10.00 | Sälj | 44.395K | 678.935M | — | -0.71 | 0.00 | Finansiering |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
51.00 | 0.00% | 0.00 | Sälj | 4.433K | 67.071M | 12.24 | 0.04 | 0.00 | Finansiering |
|
BST
BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
|
4.50 | -1.10% | -0.05 | Sälj | 735.650K | 7.451M | — | -0.04 | 44.00 | Teknik |
|
BVIC
BRITVIC PLC ORD 20P
|
869.00 | -1.75% | -15.50 | Sälj | 979.194K | 2.348B | 19.83 | 0.45 | 4781.00 | Icke cykliska konsumentprodukter |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
7.25 | 0.00% | 0.00 | Sälj | 46.525K | 17.090M | 18.16 | 0.00 | 82.00 | Energi |
|
CAGB
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CAD LONG GBP
|
4275.00 | -0.92% | -39.50 | Stark sälj | 2.236K | — | — | — | — | — |
|
CAR
CARCLO PLC ORD 5P
|
17.75 | -9.90% | -1.95 | Sälj | 52.616K | 14.464M | 1.86 | 0.11 | 1442.00 | Industriföretag |
|
CASP
CASPIAN SUNRISE PLC ORD 1P
|
10.00 | -4.76% | -0.50 | Sälj | 1.714M | 192.458M | — | -0.00 | 80.00 | Energi |
|
CBA
CEIBA INVESTMENTS LIMITED ORD NPV
|
78.00 | 0.00% | 0.00 | Sälj | 374 | 107.384M | — | — | — | Finansiering |
|
CBP
CURTIS BANKS GROUP PLC ORD 0.5P
|
320.00 | -4.19% | -14.00 | Köp | 6.771K | 179.723M | 23.11 | 0.15 | 558.00 | Finansiering |
|
CBUG
ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
|
5.14 | -0.19% | -0.01 | Sälj | 14.563K | — | — | — | — | — |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2701.00 | -0.32% | -8.59 | Sälj | 706.792K | 9.832B | 25.00 | 1.09 | 28884.00 | Icke cykliska konsumentprodukter |
|
CCPA
CELTIC PLC 6% CNV CUM PRF 60P
|
157.50 | 0.00% | 0.00 | Köp | 1.000K | 155.433M | 17.80 | 0.14 | 522.00 | Konsumentcykler |
|
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
215.50 | -0.92% | -2.00 | Sälj | 102.851K | 304.500M | 42.66 | 0.05 | 465.00 | Teknik |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Köp | 0 | 618.489B | 13.18 | 3.16 | 54550.00 | Finansiering |
|
CFX
COLEFAX GROUP PLC ORD 10P
|
510.00 | 0.00% | 0.00 | Sälj | 250 | 46.014M | 10.63 | 0.48 | 347.00 | Konsumentcykler |
|
CGEO
GEORGIA CAPITAL PLC ORD 1P
|
1014.00 | -0.39% | -4.00 | Sälj | 157.622K | 370.313M | — | -0.07 | 20000.00 | Industriföretag |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
4.70 | -8.29% | -0.42 | Sälj | 161.266K | 1.214M | — | -0.02 | 8.00 | Basindustri |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
1.80 | 0.00% | 0.00 | Sälj | 0 | 11.971B | — | -6.63 | 5655.00 | Industriföretag |
|
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
45.50 | -2.15% | -1.00 | Stark sälj | 132 | 2.539M | — | -0.31 | 0.00 | Finansiering |
|
CHGB
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG GBP
|
3233.50 | -0.52% | -17.00 | Sälj | 0 | — | — | — | — | — |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
145.00 | 0.00% | 0.00 | Köp | 128 | 57.721M | — | -0.11 | 13.00 | Finansiering |
|
CIP
CIP MERCHANT CAPITAL LIMITED ORD NPV
|
64.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
CIT
CAMERON INVESTORS TRUST PLC ORD 100P
|
1100.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
CLNR
CLUFF NATURAL RESOURCES PLC ORD 0.5P
|
1.68 | 0.00% | 0.00 | Sälj | 916.291K | 23.550M | — | -0.00 | 8.00 | Finansiering |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.21 | 0.00% | 0.00 | Sälj | 165.604K | 1.542M | — | -0.00 | 0.00 | Energi |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.31 | -6.06% | -0.02 | Sälj | 11.998M | 1.994M | — | -0.01 | 5.00 | Finansiering |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.70 | -2.00% | -0.30 | Stark sälj | 627 | 380.747B | 16.35 | 1.52 | 28782.00 | Basindustri |
|
COST
COSTAIN GROUP PLC ORD 50P
|
170.40 | -0.58% | -1.00 | Sälj | 267.847K | 184.952M | 5.67 | 0.31 | 3962.00 | Industriföretag |
|
CPS
CPL RESOURCES PLC EUR0.10
|
555.00 | 0.00% | 0.00 | Köp | 382 | 150.702M | 11.44 | 0.48 | 843.00 | Industriföretag |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 1.622B | — | -0.44 | 0.00 | Finansiering |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
35.00 | 0.00% | 0.00 | Köp | 0 | 74.513M | — | -0.02 | — | Finansiering |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
90.00 | 0.00% | 0.00 | Sälj | 0 | 74.513M | — | -0.02 | — | Finansiering |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
25.00 | 0.00% | 0.00 | Neutral | 5.835K | 74.513M | — | -0.02 | — | Finansiering |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
5.01 | 0.00% | 0.00 | Sälj | 0 | 74.513M | — | -0.02 | — | Finansiering |
|
DBOX
DIGITALBOX PLC ORD 1P
|
6.88 | 0.00% | 0.00 | Sälj | 13.000K | 6.205M | — | -0.50 | 3.00 | Teknik |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | -0.00% | -0.00 | Stark sälj | 0 | 56.048B | — | -0.73 | 3299.00 | Finansiering |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
94.00 | 0.00% | 0.00 | Sälj | 3.867K | 61.564M | — | -0.36 | 116.00 | Sjukvård |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
74.50 | 0.00% | 0.00 | Sälj | 4.235K | 99.523M | — | -0.03 | 0.00 | Finansiering |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
68.00 | 0.00% | 0.00 | Sälj | 3.742K | 29.828M | — | -0.12 | 15.00 | Sjukvård |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | -0.00% | -0.00 | Sälj | 5.000K | 7.545B | 108.35 | 0.05 | 230000.00 | Icke cykliska konsumentprodukter |
|
DIA
DIALIGHT PLC ORD 1.89P
|
291.00 | -1.36% | -4.00 | Sälj | 67.567K | 95.976M | 18.71 | 0.16 | 1332.00 | Industriföretag |
|
DIS
DISTIL PLC ORD 0.1P
|
1.15 | 9.52% | 0.10 | Sälj | 1.361M | 5.271M | 32.81 | 0.00 | 10.00 | Icke cykliska konsumentprodukter |
|
DKL
DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
|
3.05 | 0.00% | 0.00 | Stark sälj | 20.847K | 10.777M | — | -0.01 | 52.00 | Icke cykliska konsumentprodukter |
|
DLAR
DE LA RUE PLC ORD 44 152/175P
|
293.00 | -1.18% | -3.50 | Sälj | 111.983K | 307.898M | 15.79 | 0.19 | 2840.00 | Industriföretag |
|
DLN
DERWENT LONDON PLC ORD 5P
|
3056.00 | -1.29% | -40.00 | Stark sälj | 152.447K | 3.457B | 15.57 | 1.99 | 106.00 | Finansiering |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
29.00 | 7.41% | 2.00 | Stark sälj | 435.071K | 22.853M | — | -0.27 | 27.00 | Sjukvård |
|
DNLM
DUNELM GROUP PLC ORD 1P
|
884.50 | 1.96% | 17.00 | Sälj | 666.323K | 1.752B | 20.92 | 0.42 | 6551.00 | Konsumentcykler |
|
DOCT
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
|
9.99 | -0.29% | -0.03 | Stark sälj | 1.105K | — | — | — | — | — |
|
DODS
DODS GROUP PLC ORD 1P
|
7.50 | -1.64% | -0.12 | Sälj | 13.038K | 26.319M | — | -0.02 | 268.00 | Konsumentcykler |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
88.00 | 0.00% | 0.00 | Sälj | 0 | 29.583M | — | -0.14 | 0.00 | Finansiering |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
42.50 | 0.00% | 0.00 | Sälj | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansiering |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
80.00 | 0.00% | 0.00 | Sälj | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansiering |
|
DSM
DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
|
64.50 | 0.00% | 0.00 | Sälj | 46.925K | — | — | — | — | — |
|
DTG
DART GROUP PLC ORD 1.25P
|
799.50 | 0.00% | 0.00 | Sälj | 516.846K | 1.189B | 8.19 | 0.98 | 8411.00 | Industriföretag |
|
EDEN
EDEN RESEARCH PLC ORD 1P
|
10.40 | 0.00% | 0.00 | Sälj | 5.201K | 21.548M | — | -0.00 | 5.00 | Basindustri |
|
EIH
EIH PLC ORD 1P
|
0.14 | 0.00% | 0.00 | Sälj | 0 | 7.087M | — | -0.06 | 0.00 | Finansiering |
|
ENPL
EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
6.82 | -9.79% | -0.74 | Sälj | 2 | 4.830B | 5.10 | 1.52 | — | Basindustri |
|
EQLS
EQUALS GROUP PLC ORD 1P
|
120.50 | -0.82% | -1.00 | Neutral | 80.650K | 199.646M | 70.56 | 0.02 | 218.00 | Industriföretag |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.23 | -2.08% | -0.01 | Sälj | 7.682M | 7.894M | — | -0.01 | 3.00 | Energi |
|
ES15
ISHARES PLC ISHARES £ CORP BD 0-5 UCITS ETF GBP DIST
|
117.88 | -0.53% | -0.63 | Sälj | 100 | — | — | — | — | — |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
55.00 | -4.35% | -2.50 | Sälj | 4.184K | 15.482M | — | -0.49 | 70.00 | Konsumentcykler |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.47 | 1.06% | 0.01 | Stark sälj | 3.239M | 11.692M | — | -0.00 | 19.00 | Basindustri |
|
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
170.50 | -0.29% | -0.50 | Sälj | 4.200K | 43.548M | — | -0.15 | 130.00 | Teknik |
|
EZH
EASYHOTEL PLC ORD 1P
|
72.50 | 0.00% | 0.00 | Stark sälj | 9.531K | 105.817M | 236.16 | 0.00 | 75.00 | Konsumentcykler |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.81 | 0.00% | 0.00 | Sälj | 37.902K | 279.995M | 8.51 | 0.07 | — | Finansiering |
|
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
167.99 | -2.90% | -5.01 | Sälj | 10.196K | 342.955M | 26.26 | 0.07 | 1651.00 | Industriföretag |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
1.27 | -1.92% | -0.03 | Sälj | 1.382M | 7.351M | — | -0.02 | 225.00 | Basindustri |
|
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
900.00 | -1.10% | -10.00 | Sälj | 56.277K | 993.084M | 26.92 | 0.34 | 4617.00 | Teknik |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | -0.00% | -0.00 | Sälj | 0 | 180.901B | 14.63 | 2.32 | 28557.00 | Telekommunikationstjänster |
|
FIPP
FRONTIER IP GROUP PLC ORD 10P
|
69.00 | 0.00% | 0.00 | Sälj | 8.078K | 29.278M | 16.60 | 0.04 | 9.00 | Industriföretag |
|
FLK
FLETCHER KING PLC ORD 10P
|
40.00 | 0.00% | 0.00 | Sälj | 0 | 3.684M | 18.76 | 0.02 | 18.00 | Finansiering |
|
FORT
FORTERRA PLC ORD 1P
|
285.00 | 1.42% | 4.00 | Sälj | 340.203K | 563.242M | 10.77 | 0.27 | 1940.00 | Basindustri |
|
GAMA
GAMMA COMMUNICATIONS PLC ORD 0.25P
|
1010.00 | -3.35% | -35.00 | Sälj | 152.863K | 984.839M | 34.87 | 0.30 | 976.00 | Telekommunikationstjänster |
|
GATC
GATTACA PLC ORD 1P
|
121.00 | -1.22% | -1.50 | Sälj | 13.112K | 39.369M | — | -0.31 | 736.00 | Industriföretag |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.27 | 6.25% | 0.07 | Köp | 158.175K | 1.963M | — | -0.01 | 4.00 | Energi |
|
GBPP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
|
2792.00 | 0.00% | 0.00 | Sälj | 358 | — | — | — | — | — |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
18.50 | 0.00% | 0.00 | Sälj | 1.317K | 6.290M | — | -0.35 | 44.00 | Sjukvård |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
12.00 | 0.00% | 0.00 | Köp | 0 | 67.872B | — | -1.78 | 283000.00 | Industriföretag |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
45.00 | -1.10% | -0.50 | Sälj | 20.000K | 54.457M | 7.83 | 0.06 | 31.00 | Energi |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.50 | 0.00% | 0.00 | Sälj | 314 | 13.600M | — | — | — | Industriföretag |
|
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
7.00 | 0.00% | 0.00 | Köp | 0 | 19.409M | 13.13 | 0.01 | 2593.00 | Teknik |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
4.50 | -1.10% | -0.05 | Sälj | 116.950K | 31.471M | — | -0.08 | 43.00 | Finansiering |
|
GLPR
GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
|
2.80 | -6.04% | -0.18 | Neutral | 40.661K | 569.350M | — | -0.31 | 2464.00 | Industriföretag |
|
GMAA
GAMA AVIATION PLC ORD 1P
|
80.00 | -0.62% | -0.50 | Sälj | 14.013K | 51.227M | — | -0.40 | 695.00 | Industriföretag |
|
GMP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
|
8.55 | -1.16% | -0.10 | Sälj | 132 | — | — | — | — | — |
|
GOR
GORDON DADDS GROUP PLC ORD 1P
|
145.50 | -0.34% | -0.50 | Sälj | 5.540K | 53.986M | 28.35 | 0.05 | 82.00 | Industriföretag |
|
GRIO
GROUND RENTS INCOME FUND PLC ORD 50P
|
84.58 | 0.09% | 0.08 | Sälj | 55.262K | 80.758M | — | -0.07 | 3.00 | Finansiering |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.62 | 0.00% | 0.00 | Stark sälj | 22.848K | 4.058M | — | -0.00 | 0.00 | Basindustri |
|
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
140.00 | 0.00% | 0.00 | Sälj | 0 | 467.704M | 8.07 | 0.17 | 334.00 | Energi |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -2.38% | -0.00 | Stark sälj | 89.648M | 1.330M | — | -0.00 | 3.00 | Finansiering |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Sälj | 2.553K | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HEAD
HEADLAM GROUP PLC ORD 5P
|
449.50 | -1.45% | -6.60 | Sälj | 26.614K | 380.973M | 11.34 | 0.40 | 2615.00 | Konsumentcykler |
Ladda fler
