Brittiska aktiemarknaden
Aktier som har nått sin månatliga lägsta
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
1JAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 1X SHORT DAILY ETP
|
3683.50 | -2.68% | -101.50 | Sälj | 0 | — | — | — | — | — |
|
1MCS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
|
5342.00 | -1.67% | -91.00 | Stark sälj | 4.747K | — | — | — | — | — |
|
2OIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
|
42.34 | -6.84% | -3.11 | Stark sälj | 0 | — | — | — | — | — |
|
2OSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
|
3280.50 | -6.64% | -233.50 | Sälj | 0 | — | — | — | — | — |
|
3BAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY
|
2702.00 | -6.12% | -176.00 | Sälj | 581 | — | — | — | — | — |
|
3BRS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
|
8.86 | -7.96% | -0.77 | Stark sälj | 15 | — | — | — | — | — |
|
3BSR
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
|
688.12 | -7.57% | -56.38 | Sälj | 14.216K | — | — | — | — | — |
|
3BTS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
|
4164.00 | -0.62% | -26.00 | Stark sälj | 0 | — | — | — | — | — |
|
3BUL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
|
12841.00 | -0.57% | -73.00 | Sälj | 0 | — | — | — | — | — |
|
3CFS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE
|
50.30 | -8.62% | -4.75 | Sälj | 250 | — | — | — | — | — |
|
3CRS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL
|
8.08 | -10.30% | -0.93 | Sälj | 34.128K | — | — | — | — | — |
|
3CUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER
|
18.64 | -3.64% | -0.70 | Sälj | 1.806K | — | — | — | — | — |
|
3DES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
|
7.93 | -8.64% | -0.75 | Sälj | 23.782K | — | — | — | — | — |
|
3EMS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
|
24.90 | -3.94% | -1.02 | Stark sälj | 0 | — | — | — | — | — |
|
3EUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
|
7.93 | -6.62% | -0.56 | Sälj | 297 | — | — | — | — | — |
|
3GIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
|
14446.00 | -0.44% | -63.50 | Sälj | 0 | — | — | — | — | — |
|
3HCS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP
|
74.34 | -3.59% | -2.77 | Sälj | 408 | — | — | — | — | — |
|
3ITS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
|
870.50 | -3.36% | -30.25 | Stark sälj | 7.146K | — | — | — | — | — |
|
3LES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
|
722.00 | -3.41% | -25.50 | Sälj | 2.567K | — | — | — | — | — |
|
3NIS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
|
7.65 | -4.92% | -0.40 | Stark sälj | 0 | — | — | — | — | — |
|
3OIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
|
27.89 | -10.42% | -3.24 | Sälj | 44.343K | — | — | — | — | — |
|
3SDE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
|
697.50 | -8.60% | -65.62 | Stark sälj | 11.851K | — | — | — | — | — |
|
3SEM
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
|
1930.50 | -3.74% | -75.00 | Stark sälj | 1.286K | — | — | — | — | — |
|
3SOI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£)
|
2165.25 | -9.67% | -231.75 | Sälj | 12.173K | — | — | — | — | — |
|
3ULS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
|
417.80 | -5.16% | -22.75 | Stark sälj | 5.648K | — | — | — | — | — |
|
3USS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
|
5.39 | -5.38% | -0.31 | Stark sälj | 343.807K | — | — | — | — | — |
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | Neutral | 0 | 288.046M | 15.20 | 0.59 | 4913.00 | Konsumentcykler |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutral | 0 | 1.818B | 11.46 | 0.89 | 7.00 | Finansiering |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
1.25 | 0.00% | 0.00 | Sälj | 0 | 2.660M | — | -0.00 | 0.00 | Finansiering |
|
AAM
ARTEMIS VCT PLC ORD 10P
|
47.00 | -6.93% | -3.50 | Sälj | 12.817K | 24.981M | 3.40 | 0.14 | 0.00 | Finansiering |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
99.25 | 0.00% | 0.00 | Sälj | 0 | 360.274M | 32.66 | 0.37 | 0.00 | Finansiering |
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
83.80 | -1.41% | -1.20 | Sälj | 109.847K | 95.861M | 12.00 | 0.07 | 694.00 | Basindustri |
|
ACC
ACCESS INTELLIGENCE PLC ORD 5P
|
58.00 | 0.00% | 0.00 | Köp | 100 | 35.268M | — | -0.08 | 186.00 | Teknik |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
12.00 | 6.67% | 0.75 | Sälj | 1.054M | 23.430M | — | -0.17 | 510.00 | Icke cykliska konsumentprodukter |
|
AEFS
ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
|
95.80 | 0.21% | 0.20 | Sälj | 124.715K | 136.722M | 34.39 | 0.03 | — | Finansiering |
|
AFMC
ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
|
47.40 | 0.21% | 0.10 | Sälj | 19.228K | 34.085M | — | -0.07 | — | Finansiering |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
67.50 | -6.90% | -5.00 | Stark sälj | 4.489K | 193.295M | — | -0.01 | 1051.00 | Basindustri |
|
AGBP
ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
|
4.91 | -0.04% | -0.00 | Sälj | 6.097K | — | — | — | — | — |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
27.00 | -6.90% | -2.00 | Sälj | 112.116K | 13.346M | — | -0.09 | 43.00 | Basindustri |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Köp | 0 | 1.756B | 8.29 | 0.15 | 2777.00 | Basindustri |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
112.00 | 0.00% | 0.00 | Sälj | 57.563K | 81.573M | 11.50 | 0.10 | 202.00 | Teknik |
|
AOMD
AO MOSENERGO ADR (EACH REPR 50)(LVL1)
|
2.22 | 0.00% | 0.00 | Köp | 0 | 1.041B | 5.30 | 0.33 | 8356.00 | Verktyg |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
80.00 | 0.00% | 0.00 | Sälj | 0 | 62.529M | — | -0.10 | — | Finansiering |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
31.50 | 0.00% | 0.00 | Sälj | 0 | 11.109M | 28.74 | 0.01 | — | Industriföretag |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
3.75 | -6.25% | -0.25 | Sälj | 1.123M | 11.016M | — | — | — | Teknik |
|
ARDN
ARDEN PARTNERS PLC ORD 10P
|
27.00 | 0.00% | 0.00 | Sälj | 0 | 8.322M | — | -0.00 | 40.00 | Finansiering |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.53 | 0.00% | 0.00 | Köp | 0 | 42.117M | 2.28 | 0.18 | 117.00 | Finansiering |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Köp | 0 | 3.128B | 10.35 | 0.09 | 5852.00 | Basindustri |
|
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.30 | 0.00% | 0.00 | Sälj | 15.000K | 2.148M | — | -0.01 | 246.00 | Industriföretag |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
21.00 | 0.00% | 0.00 | Sälj | 2.229K | 4.641M | 7.59 | 0.03 | — | Konsumentcykler |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.28 | 0.00% | 0.00 | Sälj | 0 | 14.166M | — | -0.11 | 1787.00 | Icke cykliska konsumentprodukter |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Sälj | 9.612M | 1.417M | — | -0.00 | 4.00 | Basindustri |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutral | 0 | 1.452B | 15.41 | 0.26 | 0.00 | Finansiering |
|
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
3.55 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
50.50 | 0.00% | 0.00 | Sälj | 0 | 46.515M | — | -0.13 | 0.00 | Finansiering |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | Köp | 0 | 141.978M | — | -0.24 | — | Finansiering |
|
BGLC
BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
|
0.50 | 0.00% | 0.00 | Stark köp | 200 | 332.961M | 199.34 | 0.00 | 0.00 | Finansiering |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Köp | 0 | 5.337B | 9.48 | 0.52 | 10660.00 | Finansiering |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.00 | 0.00% | 0.00 | Köp | 0 | 2.378B | 6.54 | 0.13 | 3757.00 | Finansiering |
|
BLEY
BAILEY (C.H.) PLC ORD 10P
|
92.50 | 0.00% | 0.00 | Sälj | 0 | 7.089M | 3.44 | 0.27 | 123.00 | Konsumentcykler |
|
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
93.50 | 0.00% | 0.00 | Sälj | 1.534K | 60.960M | — | -0.01 | 238.00 | Industriföretag |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
79.50 | 0.00% | 0.00 | Sälj | 11.462K | 171.350M | 16.19 | 0.05 | 0.00 | Finansiering |
|
BOCH
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
|
1.32 | -2.37% | -0.03 | Sälj | 24.383K | 532.603M | — | — | 4402.00 | Finansiering |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
160.00 | 0.00% | 0.00 | Sälj | 0 | 106.051B | 14.16 | 0.37 | 74000.00 | Energi |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.04 | -0.95% | -0.01 | Sälj | 574.442K | 1.110B | 14.90 | 0.05 | 0.00 | Finansiering |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | Sälj | 0 | 6.270B | 11.72 | 2.04 | 16906.00 | Finansiering |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
51.00 | 0.00% | 0.00 | Stark sälj | 0 | 54.580M | 16.40 | 0.03 | 0.00 | Finansiering |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
69.00 | 0.00% | 0.00 | Stark sälj | 0 | 74.404M | 12.16 | 0.06 | 0.00 | Finansiering |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
77.00 | 0.00% | 0.00 | Köp | 0 | 823.031M | 5.72 | 0.31 | 1520.00 | Finansiering |
|
CASP
CASPIAN SUNRISE PLC ORD 1P
|
6.55 | -5.07% | -0.35 | Sälj | 346.839K | 109.442M | — | -0.00 | 95.00 | Energi |
|
CBSE
UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
|
1208.50 | 0.00% | 0.00 | Stark sälj | 0 | — | — | — | — | — |
|
CCP
CELTIC PLC ORD 1P
|
165.50 | 0.00% | 0.00 | Köp | 4.793K | 155.432M | 15.25 | 0.16 | 522.00 | Konsumentcykler |
|
CCPG
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
|
108.50 | 0.93% | 1.00 | Sälj | 420.044K | 509.366M | 208.48 | 0.01 | 0.00 | Finansiering |
|
CE01
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
14066.00 | -0.04% | -5.00 | Sälj | 0 | — | — | — | — | — |
|
CE31
ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
|
9850.00 | -0.04% | -4.00 | Stark sälj | 0 | — | — | — | — | — |
|
CE71
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
11782.00 | -0.02% | -2.50 | Sälj | 0 | — | — | — | — | — |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Köp | 0 | 14.066B | 8.99 | 0.12 | 57226.00 | Finansiering |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Neutral | 0 | 132.400M | 12.90 | 0.03 | 0.00 | Finansiering |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
135.00 | 0.00% | 0.00 | Sälj | 56 | 39.538M | — | -0.11 | 13.00 | Finansiering |
|
CLSU
CLEARSTAR INC. ORD USD0.0001 (DI)
|
60.50 | 0.00% | 0.00 | Sälj | 0 | 21.963M | — | -0.03 | 38.00 | Industriföretag |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
6.33 | -9.64% | -0.68 | Sälj | 126.705K | 24.186M | — | — | 321.00 | Basindustri |
|
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
51.50 | 0.00% | 0.00 | Sälj | 2.719K | 87.886M | 97.17 | 0.01 | 92.00 | Teknik |
|
CNN
CALEDONIAN TRUST PLC ORD 20P
|
175.00 | -2.78% | -5.00 | Sälj | 0 | 20.621M | 7.15 | 0.24 | 6.00 | Finansiering |
|
CNR
CONDOR GOLD PLC ORD 20P
|
26.00 | -1.89% | -0.50 | Sälj | 36.833K | 17.467M | — | — | 86.00 | Basindustri |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
0.90 | 5.88% | 0.05 | Köp | 1.000M | — | — | — | — | — |
|
CON
CONNEMARA MINING COMPANY PLC ORD EUR0.01
|
1.43 | 0.00% | 0.00 | Sälj | 9.203K | 1.623M | — | -0.00 | 0.00 | Basindustri |
|
CORG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (GBP)
|
752.25 | -0.07% | -0.50 | Sälj | 0 | — | — | — | — | — |
|
CRPS
ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
|
73.36 | 0.37% | 0.27 | Sälj | 22.140K | — | — | — | — | — |
|
CRWN
CROWN PLACE VCT PLC ORD 1P
|
32.40 | 0.00% | 0.00 | Köp | 12.350K | 53.401M | 7.09 | 0.05 | 0.00 | Finansiering |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Sälj | 3.003M | 1.934M | — | -0.00 | 14.00 | Teknik |
|
CTP
CASTLETON TECHNOLOGY PLC ORD 2P
|
94.00 | -0.53% | -0.50 | Sälj | 23.240K | 76.452M | 19.14 | 0.05 | 185.00 | Teknik |
|
CU71
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
9674.00 | -0.06% | -6.00 | Sälj | 1.540K | — | — | — | — | — |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
35.00 | 0.00% | 0.00 | Köp | 0 | 64.416M | — | -0.02 | — | Finansiering |
|
D4SA
DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
|
10.01 | 0.00% | 0.00 | Sälj | 0 | 64.416M | — | -0.02 | — | Finansiering |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Sälj | 0 | 64.416M | — | -0.02 | — | Finansiering |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Neutral | 0 | 126.061M | — | -0.00 | 3299.00 | Finansiering |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
78.50 | 0.00% | 0.00 | Köp | 1.112K | 104.681M | 15.36 | 0.05 | 0.00 | Finansiering |
|
DES2
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
5.33 | -5.58% | -0.32 | Sälj | 12.522K | — | — | — | — | — |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 9.962B | 30.86 | 0.24 | 200000.00 | Icke cykliska konsumentprodukter |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.35 | -2.08% | -0.05 | Sälj | 34.077K | 12.943M | — | -0.00 | 12.00 | Industriföretag |
|
DNK
DANAKALI LIMITED ORDS NPV
|
41.00 | 0.00% | 0.00 | Sälj | 0 | 105.368M | — | -0.01 | 6.00 | Basindustri |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Sälj | 0 | 124.346M | 17.53 | 0.03 | — | Icke cykliska konsumentprodukter |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
60.00 | 0.00% | 0.00 | Sälj | 0 | 32.263M | 80.71 | 0.01 | 0.00 | Finansiering |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
23.50 | 0.00% | 0.00 | Köp | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansiering |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
94.50 | 0.00% | 0.00 | Sälj | 0 | 36.101M | 20.78 | 0.05 | — | Finansiering |
|
DS2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
469.38 | -5.59% | -27.80 | Sälj | 56.331K | — | — | — | — | — |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
42.50 | 0.00% | 0.00 | Sälj | 400 | 8.359M | — | -0.01 | 124.00 | Teknik |
|
DTLE
ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
|
4.59 | -0.81% | -0.04 | Stark sälj | 0 | — | — | — | — | — |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.45 | -0.00% | -0.00 | Sälj | 0 | 690.347M | — | -0.00 | 596.00 | Konsumentcykler |
|
DWHT
DEWHURST PLC ORD 10P
|
885.00 | 0.00% | 0.00 | Sälj | 1.033K | 56.144M | 18.50 | 0.48 | 369.00 | Industriföretag |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
1.00 | 0.00% | 0.00 | Sälj | 0 | 53.584M | 2.88 | 0.27 | 1765.00 | Sjukvård |
|
EDEN
EDEN RESEARCH PLC ORD 1P
|
11.50 | 0.00% | 0.00 | Sälj | 103.585K | 23.827M | — | -0.01 | 5.00 | Basindustri |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
25.40 | 0.00% | 0.00 | Sälj | 0 | 24.080M | 38.05 | 0.01 | 0.00 | Finansiering |
|
EEXF
ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
|
100.78 | 0.11% | 0.11 | Stark sälj | 225 | — | — | — | — | — |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
4.10 | 0.00% | 0.00 | Sälj | 0 | 450.876M | 33.01 | 0.02 | — | Icke cykliska konsumentprodukter |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | Köp | 0 | 1.400B | — | -0.00 | 4966.00 | Industriföretag |
|
EIH
EIH PLC ORD 1P
|
0.20 | 0.00% | 0.00 | Stark sälj | 0 | 10.021M | — | -0.04 | 0.00 | Finansiering |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
109.00 | 0.00% | 0.00 | Sälj | 0 | 114.232M | 4.02 | 0.44 | — | Finansiering |
|
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
202.00 | -1.46% | -3.00 | Sälj | 12.076K | 143.398M | 89.50 | 0.02 | 677.00 | Konsumentcykler |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
1.00 | 0.00% | 0.00 | Sälj | 391 | 1.239M | 2.08 | 0.00 | 2.00 | Finansiering |
|
ENPL
EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
5.40 | 0.00% | 0.00 | Sälj | 0 | 2.444B | — | — | — | Basindustri |
|
ERN1
ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
|
87.99 | -0.01% | -0.01 | Stark sälj | 100 | — | — | — | — | — |
|
ERNU
ISHARES IV PLC ISHS $ ULTRASHORT BD UCITS ETF USD DIST
|
77.56 | 0.25% | 0.19 | Sälj | 200 | — | — | — | — | — |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
5.25 | 0.00% | 0.00 | Sälj | 7.881K | 14.106M | — | -0.02 | 20.00 | Sjukvård |
|
EU5L
SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
|
22.43 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
EUP3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP
|
3246.50 | -0.05% | -1.50 | Stark sälj | 0 | — | — | — | — | — |
|
EUP5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT GBP
|
9693.50 | -0.09% | -9.00 | Stark sälj | 0 | — | — | — | — | — |
|
EURP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT USD £
|
2627.00 | 0.00% | 0.00 | Stark sälj | 0 | — | — | — | — | — |
|
EUSP
EU SUPPLY PLC ORD 0.1P
|
10.00 | -4.76% | -0.50 | Sälj | 4.912K | 7.172M | — | -0.00 | 46.00 | Teknik |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
4.28 | 3.64% | 0.15 | Sälj | 7.119M | 55.925M | — | -0.01 | 30.00 | Konsumentcykler |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
3.12 | -3.85% | -0.12 | Sälj | 338.414K | 17.080M | — | -0.02 | 225.00 | Basindustri |
|
FEDG
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
8002.50 | 0.24% | 19.00 | Sälj | 3.529K | — | — | — | — | — |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.13 | 0.00% | 0.00 | Sälj | 0 | 1.989B | 28.60 | 0.04 | 12112.00 | Finansiering |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | Sälj | 0 | 3.967B | 11.56 | 0.06 | 28557.00 | Telekommunikationstjänster |
|
FLO5
ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS
|
387.98 | 0.27% | 1.05 | Sälj | 74 | — | — | — | — | — |
|
FP.
FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
|
10.20 | 0.00% | 0.00 | Sälj | 168.662K | 1.467B | 4.93 | 0.03 | 0.00 | Finansiering |
|
FTV
FORESIGHT VCT PLC ORD 1P
|
68.00 | 0.00% | 0.00 | Sälj | 6.197K | 119.232M | 28.24 | 0.02 | 0.00 | Finansiering |
|
GAGG
AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
|
4243.50 | -0.04% | -1.50 | Sälj | 0 | — | — | — | — | — |
|
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
26.90 | -4.27% | -1.20 | Sälj | 15.369K | 8.094B | 29.78 | 0.12 | 4486.00 | Verktyg |
|
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
6.12 | 0.00% | 0.00 | Sälj | 26.268K | 15.545M | — | -0.01 | 44.00 | Basindustri |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
4.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
GDGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
16.75 | -0.15% | -0.03 | Sälj | 210 | — | — | — | — | — |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
67.50 | 0.00% | 0.00 | Sälj | 0 | 81.102M | 25.54 | 0.03 | 31.00 | Energi |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
100.00 | -0.50% | -0.50 | Stark sälj | 79.110K | 138.896M | 5.57 | 0.18 | 412.00 | Basindustri |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
5.65 | -5.04% | -0.30 | Sälj | 839.962K | 6.473M | — | -0.02 | 0.00 | Basindustri |
|
GFIN
GFINITY PLC ORD 0.1P
|
6.00 | -4.00% | -0.25 | Sälj | 140.135K | 21.774M | — | -0.06 | 17.00 | Teknik |
|
GGOV
AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR
|
4294.00 | -0.16% | -7.00 | Sälj | 0 | — | — | — | — | — |
|
GHE
GRESHAM HOUSE PLC ORD 25P
|
447.00 | 0.90% | 4.00 | Sälj | 3.200K | 111.181M | — | -0.12 | 5.00 | Finansiering |
|
GIL5
MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y
|
92.64 | -0.02% | -0.02 | Sälj | 742 | — | — | — | — | — |
|
GLBL
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
22.46 | -0.09% | -0.02 | Sälj | 0 | — | — | — | — | — |
Ladda fler