Brittiska aktiemarknaden
Aktier som har nått sin månatliga lägsta — Brittiska aktiemarknaden
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
100D
MULTI UNITS LUXEMBOURG LYXOR FTSE 100 UCITS ETF - DIST
|
11077.00 | -0.44% | -49.00 | Stark sälj | 0 | — | — | — | — | — |
|
100H
MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH
|
130.78 | -0.44% | -0.58 | Sälj | 0 | — | — | — | — | — |
|
2UKL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 2X DAILY LEVERAGED
|
16389.00 | -0.98% | -163.00 | Sälj | 0 | — | — | — | — | — |
|
3BRS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
|
4.00 | -3.31% | -0.14 | Sälj | 2.742K | — | — | — | — | — |
|
3OIS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT
|
12.30 | -5.28% | -0.69 | Sälj | 383.379K | — | — | — | — | — |
|
3SOI
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SH (£)
|
953.25 | -5.24% | -52.75 | Sälj | 95.647K | — | — | — | — | — |
|
3UKL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 3X DAILY LEVERAGED
|
22241.00 | -1.33% | -300.50 | Sälj | 18.379K | — | — | — | — | — |
|
5UKL
SG ISSUER SG ISSUER - SG FTSE 100 X5 DAILY LONG
|
96.44 | -2.42% | -2.39 | Stark sälj | 0 | — | — | — | — | — |
|
AAM
ARTEMIS VCT PLC ORD 10P
|
36.00 | -2.70% | -1.00 | Stark sälj | 1 | 19.423M | — | -0.07 | 0.00 | Finansiering |
|
AAS
ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
|
1050.00 | -0.47% | -5.00 | Sälj | 36.614K | 353.418M | 17.10 | 0.79 | 0.00 | Finansiering |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
81.00 | 0.00% | 0.00 | Köp | 45 | 90.151M | 5.99 | 0.14 | 0.00 | Finansiering |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
71.75 | 0.00% | 0.00 | Sälj | 30 | 68.144M | 9.13 | 0.08 | 0.00 | Finansiering |
|
ABD
ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
|
244.00 | -2.01% | -5.00 | Sälj | 30.458K | 276.829M | 20.19 | 0.12 | 0.00 | Finansiering |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
520.00 | 1.17% | 6.00 | Sälj | 66.972K | 141.978M | — | -0.04 | 924.00 | Teknik |
|
ADAM
ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
|
23.50 | 0.00% | 0.00 | Sälj | 0 | 24.439M | — | -0.02 | 0.00 | Finansiering |
|
AEWU
AEW UK REIT PLC ORD GBP0.01
|
92.20 | -3.56% | -3.40 | Sälj | 118.184K | 144.890M | 9.32 | 0.10 | 0.00 | Finansiering |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
52.50 | 0.00% | 0.00 | Sälj | 0 | 116.609M | — | -0.14 | 1035.00 | Basindustri |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
3.26 | 0.00% | 0.00 | Sälj | 0 | 11.223M | — | -1.52 | — | Finansiering |
|
AGRO
ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
|
10.32 | -2.64% | -0.28 | Sälj | 3.253K | 1.426B | 6.59 | 1.61 | 15123.00 | Icke cykliska konsumentprodukter |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
2.66 | -3.76% | -0.10 | Stark sälj | 148.145K | 6.740B | 9.79 | 0.25 | 9831.00 | Finansiering |
|
AIEA
AIREA PLC ORD 25P
|
39.50 | -2.47% | -1.00 | Sälj | 35.736K | 16.749M | 5.55 | 0.07 | 214.00 | Konsumentcykler |
|
AIGG
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GRAINS £
|
2.85 | -0.21% | -0.01 | Stark sälj | 0 | — | — | — | — | — |
|
AIGI
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE INDUSTRIAL METALS
|
11.08 | -0.47% | -0.05 | Sälj | 0 | — | — | — | — | — |
|
ALAI
ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
|
69.80 | -0.85% | -0.60 | Stark sälj | 61.866K | 40.589M | 4.64 | 0.15 | 0.00 | Finansiering |
|
ALF
ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
|
0.07 | -25.00% | -0.03 | Sälj | 1.516K | 11.922M | — | -0.01 | 0.00 | Finansiering |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.12 | -10.00% | -0.12 | Stark sälj | 2.547M | 2.258M | — | — | — | Finansiering |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
106.50 | 0.00% | 0.00 | Sälj | 11.854K | 80.972M | 9.64 | 0.11 | 179.00 | Teknik |
|
AMZE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
30.84 | -2.00% | -0.63 | Stark sälj | 0 | — | — | — | — | — |
|
ANII
ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
|
469.00 | -1.88% | -9.00 | Stark sälj | 35.549K | 282.152M | 11.41 | 0.42 | 0.00 | Finansiering |
|
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
73.50 | 0.00% | 0.00 | Köp | 1.250K | 10.795M | — | -0.05 | 3.00 | Sjukvård |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
184.00 | 0.27% | 0.50 | Sälj | 53.295K | 332.998M | 7.22 | 0.26 | 10.00 | Basindustri |
|
APT
AXA PROPERTY TRUST LIMITED ORD NPV
|
31.00 | -2.36% | -0.75 | Stark sälj | 25.000K | 6.591M | 58.69 | 0.01 | 2500.00 | Finansiering |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
5.85 | -3.31% | -0.20 | Stark sälj | 3.813M | 17.772M | — | -0.03 | — | Teknik |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.52 | 0.00% | 0.00 | Sälj | 0 | 44.079M | 1.66 | 0.26 | 117.00 | Finansiering |
|
ARW
ARROW GLOBAL GROUP PLC ORD 1P
|
205.00 | -2.38% | -5.00 | Sälj | 408.903K | 371.402M | 9.65 | 0.23 | 1730.00 | Finansiering |
|
ASC
ASOS PLC ORD 3.5P
|
3011.00 | -0.53% | -16.00 | Sälj | 428.258K | 2.541B | 102.96 | 0.29 | 4755.00 | Konsumentcykler |
|
ASCL
ASCENTIAL PLC ORD 1P
|
319.80 | -2.86% | -9.40 | Sälj | 539.577K | 1.326B | 52.66 | 0.06 | 1788.00 | Industriföretag |
|
ASHM
ASHMORE GROUP PLC ORD 0.01P
|
459.60 | -3.24% | -15.40 | Stark sälj | 1.312M | 3.194B | 18.97 | 0.27 | 288.00 | Finansiering |
|
ASLI
ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
|
93.40 | -1.27% | -1.20 | Stark sälj | 78.650K | 221.837M | 144.24 | 0.01 | 0.00 | Finansiering |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.47 | 0.00% | 0.00 | Sälj | 0 | 75.115M | — | -0.02 | 0.00 | Finansiering |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
190.00 | 0.00% | 0.00 | Stark sälj | 7.579K | 260.944M | 9.86 | 0.19 | 387.00 | Basindustri |
|
AUAD
UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS
|
1638.00 | -0.47% | -7.75 | Stark sälj | 0 | — | — | — | — | — |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
26.50 | 0.00% | 0.00 | Sälj | 0 | 707.285K | — | -0.02 | 3.00 | Finansiering |
|
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
109.00 | -0.91% | -1.00 | Sälj | 54.393K | 128.757M | 10.31 | 0.11 | 278.00 | Finansiering |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.30 | -7.69% | -0.02 | Sälj | 595.853K | 2.686M | — | -0.00 | 3.00 | Energi |
|
AV.
AVIVA PLC ORD 25P
|
397.70 | -1.44% | -5.80 | Sälj | 12.635M | 15.805B | 6.93 | 0.59 | 31703.00 | Finansiering |
|
AVAP
AVATION PLC ORD 1P
|
274.50 | -0.36% | -1.00 | Sälj | 79.244K | 173.041M | 8.87 | 0.31 | 23.00 | Industriföretag |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.20 | 0.00% | 0.00 | Sälj | 0 | 12.774M | — | — | 1787.00 | Icke cykliska konsumentprodukter |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.03 | 0.00% | 0.00 | Sälj | 487.659K | 1.227M | — | -0.00 | 3.00 | Basindustri |
|
BBY
BALFOUR BEATTY PLC ORD 50P
|
216.20 | -3.83% | -8.60 | Stark sälj | 2.663M | 1.551B | 13.79 | 0.16 | 19474.00 | Industriföretag |
|
BBYB
BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
|
103.00 | -3.29% | -3.50 | Stark sälj | 61.080K | 1.551B | 13.79 | 0.16 | 19474.00 | Industriföretag |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
84.25 | 0.30% | 0.25 | Sälj | 63.746K | 107.210M | 40.27 | 0.02 | 607.00 | Industriföretag |
|
BERI
BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
|
68.00 | 1.49% | 1.00 | Sälj | 176.188K | 76.640M | — | -0.08 | 0.00 | Finansiering |
|
BERM
BERMELE PLC ORD 0.1P
|
1.50 | 0.00% | 0.00 | Köp | 8.445K | 3.000M | — | — | 1.00 | Finansiering |
|
BGX
EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
|
0.49 | 0.00% | 0.00 | Stark sälj | 0 | — | — | — | — | — |
|
BHGG
BH GLOBAL LIMITED ORD NPV GBP
|
1490.00 | 0.00% | 0.00 | Stark sälj | 43.552K | 345.210M | 23.54 | 0.55 | 0.00 | Finansiering |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
15.60 | -1.27% | -0.20 | Sälj | 4.832K | 345.210M | 23.54 | 0.55 | 0.00 | Finansiering |
|
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.52 | 0.00% | 0.00 | Sälj | 4.041K | 6.546M | — | -0.01 | 12.00 | Konsumentcykler |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | Sälj | 0 | — | — | — | — | — |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
280.00 | -1.75% | -5.00 | Sälj | 1.025K | 7.976M | — | -0.24 | 37.00 | Basindustri |
|
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
4.12 | -3.79% | -0.16 | Sälj | 506.316K | 4.153B | 9.94 | 0.39 | 10368.00 | Finansiering |
|
BISI
BISICHI MINING PLC ORD 10P
|
100.00 | 0.00% | 0.00 | Sälj | 2.900K | 10.677M | 2.98 | 0.34 | 240.00 | Energi |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.20 | 0.00% | 0.00 | Köp | 0 | 1.374B | 7.38 | 0.06 | 3796.00 | Finansiering |
|
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
13.25 | -3.64% | -0.50 | Sälj | 60.000K | 34.742M | 1.84 | 0.07 | 33.00 | Energi |
|
BLVN
BOWLEVEN PLC ORD 10P
|
9.80 | 5.60% | 0.52 | Sälj | 140.351K | 30.389M | — | -0.01 | 31.00 | Energi |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
73.00 | 0.00% | 0.00 | Sälj | 3.032K | 165.785M | — | -0.02 | 0.00 | Finansiering |
|
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
48.00 | 0.00% | 0.00 | Köp | 16.650K | 268.154M | — | -0.03 | 1066.00 | Sjukvård |
|
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1400.00 | 0.00% | 0.00 | Sälj | 124 | 22.320M | 10.63 | 1.46 | 125.00 | Industriföretag |
|
BNZL
BUNZL PLC ORD 32 1/7P
|
1971.00 | -2.33% | -47.00 | Sälj | 665.583K | 6.796B | 20.34 | 1.00 | 18846.00 | Industriföretag |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
89.50 | -3.24% | -3.00 | Sälj | 155.246K | 233.280M | — | -0.02 | 152.00 | Industriföretag |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
1.50 | -16.67% | -0.30 | Sälj | 4.841K | 1.395B | 2.94 | 1.19 | 6306.00 | Finansiering |
|
BREI
BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
|
83.40 | -1.88% | -1.60 | Stark sälj | 359.192K | 204.600M | 63.81 | 0.01 | 0.00 | Finansiering |
|
BRIC
ISHARES II PLC ISHARES BRIC 50 UCITS ETF USD (DIST)
|
2353.50 | -0.40% | -9.50 | Sälj | 542 | — | — | — | — | — |
|
BST
BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
|
3.90 | 0.00% | 0.00 | Sälj | 101.528K | 7.264M | — | -0.02 | 44.00 | Teknik |
|
BUR
BURFORD CAPITAL LIMITED ORD NPV
|
791.50 | -2.64% | -21.50 | Sälj | 956.969K | 1.778B | 6.03 | 1.35 | 0.00 | Finansiering |
|
BVT
BARONSMEAD VENTURE TRUST PLC ORD 10P
|
71.00 | 0.00% | 0.00 | Sälj | 134 | 142.913M | — | -0.00 | 0.00 | Finansiering |
|
BVXP
BIOVENTIX PLC ORD 5P
|
3040.00 | -0.98% | -30.00 | Sälj | 1.962K | 157.880M | 27.38 | 1.14 | 15.00 | Sjukvård |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
70.00 | 0.00% | 0.00 | Sälj | 0 | 838.511M | 5.24 | 0.31 | 1520.00 | Finansiering |
|
CAM
CAMELLIA PLC ORD 10P
|
8750.00 | 1.16% | 100.00 | Sälj | 173 | 238.913M | 9.19 | 9.41 | 71606.00 | Icke cykliska konsumentprodukter |
|
CBSE
UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
|
1247.75 | -0.10% | -1.25 | Sälj | 0 | — | — | — | — | — |
|
CBUY
CLOUDBUY PLC ORD 1P
|
2.15 | 0.00% | 0.00 | Sälj | 8.418K | 2.804M | — | -0.01 | 83.00 | Teknik |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
45.67 | -1.46% | -0.67 | Sälj | 217 | 19.077B | 22.77 | 1.84 | 23310.00 | Icke cykliska konsumentprodukter |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
3094.00 | -2.12% | -67.00 | Sälj | 594.588K | 21.628B | 9.25 | 3.42 | 100000.00 | Konsumentcykler |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
310.00 | 0.00% | 0.00 | Sälj | 800 | 153.183M | 36.37 | 0.09 | 522.00 | Konsumentcykler |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
72.50 | 0.00% | 0.00 | Sälj | 0 | 29.259M | 13.09 | 0.06 | — | Finansiering |
|
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1750.00 | 0.00% | 0.00 | Köp | 0 | 21.704M | 36.43 | 0.48 | 5.00 | Finansiering |
|
CE9G
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA
|
24852.50 | -0.47% | -117.50 | Stark sälj | 0 | — | — | — | — | — |
|
CE9U
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA
|
320.62 | -0.58% | -1.88 | Sälj | 0 | — | — | — | — | — |
|
CECD
MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
|
22.77 | -0.59% | -0.14 | Sälj | 0 | — | — | — | — | — |
|
CECL
MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
|
1764.60 | -0.51% | -9.10 | Stark sälj | 0 | — | — | — | — | — |
|
CEPS
CEPS PLC ORD 10P
|
30.00 | 0.00% | 0.00 | Köp | 0 | 5.100M | — | -0.05 | 178.00 | Finansiering |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.20 | 0.00% | 0.00 | Sälj | 0 | 557.058B | 11.56 | 3.66 | 55470.00 | Finansiering |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
32.60 | -2.10% | -0.70 | Sälj | 34.944K | 156.114M | — | -0.05 | 158.00 | Basindustri |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
1.20 | 0.00% | 0.00 | Sälj | 0 | 8.837B | — | -3.89 | 5655.00 | Industriföretag |
|
CIFU
CARADOR INCOME FUND PLC ORD NPV (USD)
|
0.52 | -3.70% | -0.02 | Sälj | 0 | 21.728M | — | -0.16 | 0.00 | Finansiering |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.43 | 0.00% | 0.00 | Sälj | 2.167M | 3.047M | — | -0.00 | 0.00 | Energi |
|
CMCX
CMC MARKETS PLC ORD 25P
|
121.20 | -3.96% | -5.00 | Sälj | 746.345K | 364.866M | 62.79 | 0.02 | 645.00 | Finansiering |
|
COTN
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COTTON
|
1.99 | -1.76% | -0.04 | Sälj | 0 | — | — | — | — | — |
|
CP9G
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR
|
47960.50 | -0.70% | -337.00 | Stark sälj | 0 | — | — | — | — | — |
|
CP9U
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR
|
619.04 | -0.77% | -4.82 | Sälj | 0 | — | — | — | — | — |
|
CPJ1
ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
|
11724.50 | -0.67% | -79.50 | Sälj | 1.416K | — | — | — | — | — |
|
CPXJ
ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
|
151.37 | -0.73% | -1.11 | Sälj | 4.567K | — | — | — | — | — |
|
CRV
CRAVEN HOUSE CAPITAL PLC ORD USD1.00
|
1.90 | 2.70% | 0.05 | Sälj | 60.000K | 3.881M | — | -1.07 | 0.00 | Finansiering |
|
CSUK
ISHARES VII PLC ISHRS MSCI UK UCITS ETF GBP (ACC)
|
10917.00 | -0.42% | -46.00 | Sälj | 736 | — | — | — | — | — |
|
CT5
AMUNDI ETF AMUNDI ETF MSCI EURP COMM SERV UCITS ETF
|
9006.50 | -0.13% | -12.00 | Sälj | 0 | — | — | — | — | — |
|
CTY
CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
|
414.00 | -0.72% | -3.00 | Sälj | 800.625K | 1.627B | 42.40 | 0.10 | 0.00 | Finansiering |
|
CUK
AMUNDI ETF AMUNDI ETF MSCI UK UCITS ETF
|
17294.00 | -0.42% | -73.00 | Sälj | 0 | — | — | — | — | — |
|
CUKX
ISHARES VII PLC ISHRS FTSE 100 UCITS ETF GBP (ACC)
|
11800.00 | -0.46% | -55.00 | Sälj | 12.318K | — | — | — | — | — |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
4.50 | -4.26% | -0.20 | Sälj | 2.241M | 76.993M | — | -0.04 | 10638.00 | Finansiering |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
81.00 | 0.00% | 0.00 | Sälj | 0 | 68.895M | — | -0.04 | — | Finansiering |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
80.00 | 0.00% | 0.00 | Sälj | 0 | 68.895M | — | -0.04 | — | Finansiering |
|
DCC
DCC PLC ORD EUR0.25
|
6418.00 | -1.20% | -78.00 | Sälj | 308.316K | 6.389B | 27.50 | 2.37 | 12418.00 | Energi |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
71.00 | 0.00% | 0.00 | Sälj | 3.401K | 94.449M | — | -0.03 | 0.00 | Finansiering |
|
DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
|
96.50 | 0.00% | 0.00 | Sälj | 7.208K | — | — | — | — | — |
|
DGN
ASIA DRAGON TRUST PLC ORD 20P
|
396.50 | -1.67% | -6.75 | Neutral | 21.881K | 516.802M | 12.27 | 0.33 | 0.00 | Finansiering |
|
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
102.00 | -0.49% | -0.50 | Sälj | 546.904K | 676.271M | 2.93 | 0.35 | 600.00 | Energi |
|
DHYA
ISHARES II PLC ISH $HY CB ESG A
|
4.98 | -0.18% | -0.01 | — | 0 | — | — | — | — | — |
|
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
807.00 | -2.06% | -17.00 | Sälj | 134.229K | 1.897B | 4.47 | 1.86 | 7193.00 | Konsumentcykler |
|
DNA
DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
|
82.50 | 0.00% | 0.00 | Sälj | 1.200K | — | — | — | — | — |
|
DO1D
DOWNING FOUR VCT PLC DSO D SHS 0.1P
|
11.00 | 0.00% | 0.00 | Sälj | 0 | 68.895M | — | -0.04 | — | Finansiering |
|
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
85.00 | -1.16% | -1.00 | Stark sälj | 228.254K | 255.739M | 23.68 | 0.04 | 279.00 | Teknik |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
70.00 | 0.00% | 0.00 | Sälj | 0 | 22.393M | — | -0.19 | 0.00 | Finansiering |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
16.00 | 0.00% | 0.00 | Sälj | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finansiering |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
34.50 | 0.00% | 0.00 | Sälj | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finansiering |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
55.00 | 0.00% | 0.00 | Sälj | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finansiering |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
59.90 | 0.84% | 0.50 | Sälj | 92.435K | 86.351M | — | -0.01 | 4105.00 | Konsumentcykler |
|
DPP
DP POLAND PLC ORD 0.5P
|
4.40 | 0.00% | 0.00 | Sälj | 87.549K | 11.156M | — | -0.03 | 102.00 | Konsumentcykler |
|
DX.
DX (GROUP) PLC ORD 1P
|
11.75 | 0.00% | 0.00 | Sälj | 453.985K | 67.408M | — | -0.00 | 3521.00 | Industriföretag |
|
EBQ
EBIQUITY PLC ORD 25P
|
41.00 | -1.20% | -0.50 | Sälj | 51.000K | 31.505M | — | -0.13 | 574.00 | Industriföretag |
|
EDEN
EDEN RESEARCH PLC ORD 1P
|
7.75 | 0.00% | 0.00 | Sälj | 59.140K | 16.057M | — | -0.00 | 5.00 | Basindustri |
|
EDR
EGDON RESOURCES PLC ORD 1P
|
2.55 | -5.56% | -0.15 | Stark sälj | 507.010K | 8.190M | — | -0.01 | 13.00 | Energi |
|
EEXF
ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
|
102.93 | -0.13% | -0.14 | Stark sälj | 0 | — | — | — | — | — |
|
EFGD
EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
|
2.30 | 0.00% | 0.00 | Köp | 0 | 13.827B | 10.39 | 1.73 | 941.00 | Finansiering |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
5.40 | 0.00% | 0.00 | Köp | 0 | 11.294B | 26.53 | 0.59 | — | Icke cykliska konsumentprodukter |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
137.50 | -1.79% | -2.50 | Stark sälj | 0 | 84.242M | 17.69 | 0.08 | 108.00 | Energi |
|
EHG
ELEGANT HOTELS GROUP PLC ORD 1P
|
109.50 | -0.68% | -0.75 | Köp | 199.589K | 97.919M | 10.10 | 0.11 | 1060.00 | Konsumentcykler |
|
ELLA
ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
|
156.50 | -3.69% | -6.00 | Sälj | 36.655K | — | — | — | — | — |
|
EMDL
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
|
55.56 | -0.07% | -0.04 | Sälj | 1.437K | — | — | — | — | — |
|
EMG
MAN GROUP PLC ORD USD0.0342857142
|
141.75 | -0.14% | -0.20 | Sälj | 2.230M | 2.159B | 9.97 | 0.14 | 1435.00 | Finansiering |
|
EMGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
|
48.47 | -0.06% | -0.03 | Sälj | 0 | — | — | — | — | — |
|
EMH5
SSGA SPDR ETFS EUROPE II PLC SPDR ICE BAML 0-5 YR EM USD GOV BD ETF
|
29.80 | -0.02% | -0.00 | Sälj | 0 | — | — | — | — | — |
|
EMMV
ISHARES VI PLC ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)
|
29.64 | -0.45% | -0.13 | Sälj | 5.238K | — | — | — | — | — |
|
EMSM
SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMERGING MARKETS SMALL CAP ETF
|
57.87 | -0.51% | -0.29 | Stark sälj | 0 | — | — | — | — | — |
|
EMV
ISHARES VI PLC ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)
|
2296.50 | -0.71% | -16.50 | Sälj | 129.569K | — | — | — | — | — |
|
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.75 | -5.41% | -0.10 | Sälj | 3.355M | 8.227M | — | -0.00 | 13.00 | Energi |
|
EPG
EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
|
294.00 | -0.34% | -1.00 | Stark sälj | 37.512K | 122.418M | — | -0.03 | 0.00 | Finansiering |
|
EQDS
ISHARES II PLC IS EUROPE QUALITY DIVIDEND EUR (DIST)
|
436.92 | -0.06% | -0.25 | Sälj | 18.880K | — | — | — | — | — |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
4.80 | -3.03% | -0.15 | Sälj | 42.259K | 1.538M | — | -0.03 | — | Basindustri |
|
ERM
EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
|
1224.00 | -6.71% | -88.00 | Sälj | 128.786K | 1.433B | 36.34 | 0.36 | 1992.00 | Industriföretag |
|
ESGL
MULTI UNITS LUXEMBOURG LYXOR MSCI EUROPE ESG LEADERS (DR) UCITS
|
19.83 | -0.24% | -0.05 | — | 0 | — | — | — | — | — |
Ladda fler
