Rymd & försvar (Bransch)
54
Aktier
693.673B
Börsvärde
651.950K
Volym
+0.95%
Förändring
−1.75%
Perf månad
+30.36%
Perf år
+18.04%
Perf YTD
0A4B
AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
|
3.92 | -3.89% | -0.16 | Sälj | 72 | 199.996M | — | -0.30 | 10.00 |
0A53
MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
|
33.95 | 0.49% | 0.17 | Sälj | 30 | 1.814B | — | -0.50 | — |
|
0
0A5S
HENSOLDT AG HENSOLDT ORD SHS
|
14.18 | 1.94% | 0.27 | Köp | 1.220K | 1.247B | — | -0.14 | 5605.00 |
|
0
0AR9
MYNARIC AG MYNARIC ORD SHS
|
74.49 | -2.11% | -1.61 | Sälj | 851 | 263.837M | — | -5.45 | — |
|
0
0EKE
LISI SA LISI ORD SHS
|
28.60 | 1.42% | 0.40 | Köp | 1.603K | 1.271B | — | -0.20 | 9676.00 |
|
0
0F08
KONGSBERG GRUPPEN ASA KONGSBERG GRUPPEN ORD SHS
|
247.70 | 0.08% | 0.20 | Köp | 3.366K | 3.638B | 22.70 | 0.90 | 10689.00 |
|
0
0FC9
MTU AERO ENGINES AG MTU AERO ENGINES HOLDING ORD SHS
|
207.80 | 1.81% | 3.70 | Köp | 25.079K | 9.342B | 77.36 | 2.35 | 10313.00 |
|
0
0FH7
OHB SE OHB TECHNOLOGY ORD SHS
|
38.95 | 1.70% | 0.65 | Köp | 2.767K | 570.995M | 30.63 | 1.07 | 3029.00 |
|
0
0GE8
GOMSPACE GROUP AB GOMSPACE GROUP ORD SHS
|
17.82 | -5.31% | -1.00 | Köp | 0 | 83.688M | — | -0.06 | — |
|
0
0GWL
SAAB AB SAAB B ORD SHS
|
258.45 | -0.37% | -0.95 | Köp | 123.430K | 2.890B | 30.79 | 0.71 | 18073.00 |
0HA5
AEROJET ROCKETDYNE HOLDINGS INC AEROJET ROCKETDYNE HOLDINGS ORD SHS
|
47.35 | 0.38% | 0.18 | Sälj | 25 | 2.788B | 31.32 | 1.15 | 4969.00 |
0HAL
AEROVIRONMENT INC AEROVIRONMENT ORD SHS
|
97.22 | 2.15% | 2.05 | Sälj | 25 | 1.729B | 100.43 | 0.70 | 1165.00 |
|
0
0HEM
SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
|
23.49 | -3.89% | -0.95 | Sälj | 2.528K | 822.379M | 5.34 | 3.36 | 2240.00 |
0HKE
AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
|
182.95 | 1.75% | 3.15 | Stark köp | 9 | 8.489B | — | -0.63 | 1710.00 |
|
0
0IAX
DASSAULT AVIATION SA DASSAULT AVIATION ORD SHS
|
1010.50 | 4.55% | 44.00 | Stark köp | 2.598K | 6.907B | — | 49.84 | 12441.00 |
0IU8
SAFRAN SA SAFRAN ORD SHS
|
116.51 | 1.68% | 1.93 | Köp | 998.404K | 41.902B | 137.30 | 0.74 | 78892.00 |
0IUC
GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
|
190.77 | 0.25% | 0.48 | Köp | 189 | 39.147B | 17.26 | 8.03 | 100700.00 |
|
0
0IW5
THALES SA THALES ORD SHS
|
89.39 | 0.71% | 0.63 | Köp | 299.151K | 16.211B | 37.43 | 2.03 | 80702.00 |
|
0
0IXT
LATECOERE SA LATECOERE ORD SHS
|
0.59 | -7.63% | -0.05 | Stark sälj | 2.600K | 251.923M | — | -0.86 | 4172.00 |
0J46
HEICO CORP HEICO ORD SHS
|
138.58 | 4.23% | 5.62 | Köp | 0 | 12.730B | 71.38 | 1.38 | 5200.00 |
0J76
HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
|
202.80 | -0.59% | -1.20 | Sälj | 25 | 5.912B | 12.07 | 12.03 | 42000.00 |
0JS0
KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
|
26.49 | 0.00% | 0.00 | Sälj | 1 | 2.396B | 41.36 | 0.48 | 3200.00 |
0K3H
MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
|
221.86 | 1.90% | 4.14 | Köp | 12 | 27.148B | 38.02 | 4.26 | 18000.00 |
0K92
NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
|
360.22 | 0.36% | 1.28 | Sälj | 18 | 42.035B | 13.19 | 19.84 | 97000.00 |
0KVV
AIRBUS SE AIRBUS ORD SHS
|
111.51 | 0.88% | 0.97 | Köp | 1.544M | 73.751B | — | -0.32 | 131349.00 |
0L3H
L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
|
226.45 | 0.02% | 0.04 | Stark köp | 20 | 33.693B | 35.22 | 4.71 | 48000.00 |
0LF0
TEXTRON INC TEXTRON ORD SHS
|
63.42 | -5.63% | -3.78 | Sälj | 359 | 11.183B | 35.91 | 1.37 | 33000.00 |
|
0
0NI1
RHEINMETALL AG RHEINMETALL ORD SHS
|
80.35 | 0.60% | 0.48 | Sälj | 34.357K | 2.953B | 410.48 | 0.17 | 23268.00 |
0ONG
LEONARDO SPA LEONARDO ORD SHS
|
6.43 | 0.85% | 0.05 | Sälj | 171.608K | 3.114B | 14.56 | 0.38 | 49882.00 |
|
0
0QW9
FACC AG FACC ORD SHS
|
8.31 | -4.92% | -0.43 | Stark sälj | 956 | 339.523M | — | — | 2655.00 |
0QZP
BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
|
1.45 | 2.01% | 0.03 | Köp | 1.500M | 2.075B | 0.64 | 1.32 | 49180.00 |
0R2N
RAYTHEON TECHNOLOGIES CORP RAYTHEON TECHNOLOGIES ORD SHS
|
86.42 | 0.73% | 0.63 | Köp | 375 | 94.516B | — | -1.30 | 181000.00 |
0R3E
LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
|
381.62 | 0.41% | 1.54 | Köp | 237 | 76.758B | 15.38 | 18.03 | 114000.00 |
|
0
0R9S
AVIO SPA AVIO ORD SHS
|
12.04 | -0.33% | -0.04 | Sälj | 0 | 268.431M | 22.21 | 0.48 | — |
0REK
TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
|
649.86 | 1.17% | 7.53 | Köp | 7 | 25.825B | 214.38 | 2.19 | 14200.00 |
|
0
0RFM
FIGEAC AERO SA FIGEAC AERO ORD SHS
|
5.19 | 1.76% | 0.09 | Sälj | 50 | 141.078M | — | -1.55 | — |
|
0
0TCU
HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
|
32.60 | 1.02% | 0.33 | Köp | 2 | 10.207B | 115.79 | 0.21 | 19700.00 |
|
A
AVG
AVINGTRANS PLC ORD 5P
|
410.00 | 0.00% | 0.00 | Köp | 7.082K | 131.239M | 56.01 | 0.07 | — |
|
A
AVON
AVON PROTECTION PLC ORD #1
|
2656.00 | 3.59% | 92.00 | Köp | 46.338K | 786.850M | 99.34 | 0.26 | 870.00 |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
552.00 | 1.51% | 8.20 | Stark köp | 4.863M | 17.523B | 13.44 | 0.41 | 81000.00 |
BOE
BOEING CO. COM STK USD5 (CDI)
|
222.50 | 1.37% | 3.00 | Sälj | 6.133K | 93.892B | — | -14.90 | 141000.00 |
|
C
CHG
CHEMRING GROUP PLC ORD 1P
|
293.00 | 2.45% | 7.00 | Köp | 246.172K | 809.137M | 22.38 | 0.13 | — |
|
C
CHRT
COHORT PLC ORD 10P
|
505.00 | 0.00% | 0.00 | Sälj | 21.369K | 206.376M | 22.45 | 0.23 | 906.00 |
|
C
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
77.00 | 0.00% | 0.00 | Köp | 0 | 11.475M | — | -0.02 | — |
|
I
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
2.60 | 0.00% | 0.00 | Sälj | 4.447K | 3.545M | — | -0.00 | — |
|
M
MGGT
MEGGITT PLC ORD 5P
|
440.20 | 2.78% | 11.90 | Sälj | 1.517M | 3.330B | — | -0.40 | 9280.00 |
|
M
MSI
MS INTERNATIONAL PLC ORD 10P
|
214.00 | 0.00% | 0.00 | Köp | 0 | 34.132M | 30.44 | 0.07 | — |
|
Q
QQ.
QINETIQ GROUP PLC ORD 1P
|
332.60 | 0.54% | 1.80 | Sälj | 1.609M | 1.898B | 15.30 | 0.22 | 6890.00 |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
0.80 | -9.09% | -0.08 | Stark sälj | 53.431M | 18.296M | — | -0.00 | — |
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
95.63 | 0.37% | 0.35 | Sälj | 23.871M | 7.973B | — | -0.70 | 48200.00 |
|
S
SNR
SENIOR PLC 10P
|
155.20 | 0.00% | 0.00 | Köp | 168.993K | 644.207M | — | -0.38 | 5880.00 |
|
T
THRU
THRUVISION GROUP PLC ORD 1P
|
24.40 | 0.00% | 0.00 | Sälj | 0 | 35.570M | — | -0.02 | 42.00 |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
3270.00 | 32.39% | 800.00 | Stark köp | 953.500K | 1.757B | 18.12 | 1.37 | 4253.00 |
|
V
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
20.50 | 0.00% | 0.00 | Sälj | 102.054K | 7.442M | — | -0.10 | — |
Ladda fler