Informationsteknologitjänster (Bransch)

46
Aktier
100.750B
Börsvärde
23.974K
Volym
−0.30%
Förändring
+3.55%
Perf månad
−12.43%
Perf år
−4.38%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
252.25-4.81%-12.75Sälj3.689K108.441M-1.45570.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
87.200.81%0.70Köp33341.157M-0.1289.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
412.20-0.67%-2.80Köp568233.969M26.910.16330.00
AVST AVAST PLC ORD 10P
588.002.35%13.50Köp233.038K5.889B29.130.201792.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.00-2.04%-0.50Sälj58.641K31.688M9.210.03166.00
CALL CLOUDCALL GROUP PLC ORD 20P
75.00-2.91%-2.25Sälj37.221K29.076M-0.10
CCC COMPUTACENTER PLC ORD 7 5/9P
1974.00-0.45%-9.00Köp14.960K2.228B22.010.9016076.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.21-6.92%-0.09Köp41.324K6.438M-0.0251.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
9.185.21%0.46Köp76.876K43.176M-0.01
ECK ECKOH PLC ORD 0.25P
62.71-0.46%-0.29Köp52.188K158.787M52.500.01
ECSC ECSC GROUP PLC ORD 1P
64.002.40%1.50Sälj6.460K6.255M-0.09
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
77.60-1.15%-0.90Sälj10.059K64.578M23.560.03
EMIS EMIS GROUP PLC ORD 1P
1012.881.29%12.88Sälj7.870K629.626M28.630.35
ESYS ESSENSYS PLC ORD 0.25P
150.000.00%0.00Sälj079.115M-0.02
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
964.003.66%34.00Köp63.952K1.008B26.800.355327.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
108.11-1.72%-1.89Sälj5.865K75.082M-0.00144.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
122.17-0.57%-0.70Sälj4.161K83.419B13.137.18383800.00
IDEA IDEAGEN PLC ORD 1P
178.00-1.11%-2.00Köp16.455K407.920M442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.603.96%0.10Köp512.270K9.488M-0.02
IMO IMIMOBILE PLC ORD 10P
349.000.43%1.50Köp1.569K285.677M134.540.03
INS INSTEM PLC ORD 10P
502.51-0.98%-4.99Köp4.908K103.946M-0.06
KNOS KAINOS GROUP PLC ORD 0.5P
1094.00-0.55%-6.00Köp42.205K1.345B72.020.151715.00
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.42-8.70%-0.04Stark sälj1.982M2.624M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
6.504.00%0.25Köp30.692K9.130M-0.02
MVR MELODYVR GROUP PLC ORD GBP0.01
4.20-12.48%-0.60Köp2.427M82.378M-0.01
NCC NCC GROUP PLC ORD 1P
168.00-0.59%-1.00Sälj8.593K471.412M35.750.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
17.85-6.05%-1.15Köp61.524K1.646M-0.06
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
18.505.71%1.00Sälj1.918K3.607M-0.19
PHD PROACTIS HOLDINGS PLC ORD 10P
36.802.22%0.80Köp53.750K34.392M-0.30
PTY PARITY GROUP PLC ORD 2P
7.750.00%0.00Sälj9007.950M-0.0157.00
RCN REDCENTRIC PLC ORD 0.1P
149.00-0.67%-1.00Köp10.060K229.546M-0.07
SCT SOFTCAT PLC ORD £0.0005
1284.001.95%24.60Stark köp90.228K2.496B32.940.371330.00
SDL SDL PLC ORD 1P
451.92-2.18%-10.08Stark sälj3.315K420.925M22.410.224300.00
SNX SYNECTICS PLC ORD 20P
130.000.00%0.00Köp021.490M-0.07
SPE SOPHEON PLC ORD 20P
870.000.00%0.00Stark köp4.579K88.441M57.540.16
SWG SHEARWATER GROUP PLC ORD 10P
183.00-1.35%-2.50Sälj6.299K43.911M
TEK TEKCAPITAL PLC ORD £0.004
10.10-8.18%-0.90Sälj19.770K9.656M1.550.08
TPX THE PANOPLY HOLDINGS PLC ORD 1P
85.50-5.00%-4.50Köp7.009K49.876M-0.05
TRB TRIBAL GROUP PLC ORD 5P
51.00-3.77%-2.00Sälj5.436K104.484M-0.01
TRD TRIAD GROUP PLC ORD 1P
25.50-3.77%-1.00Sälj7.120K4.075M-0.05
TRU TRUFIN PLC ORD 91P
24.000.00%0.00Köp019.397M-0.19
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
40.750.12%0.05Köp051.381M468.00
WAND WANDISCO PLC ORD 10P
529.97-0.01%-0.03Sälj4.573K272.114M-0.49162.00
WJA WAMEJA LIMITED ORD NPV (DI)
4.952.06%0.10Köp1.293M53.590M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
50.801.60%0.80Sälj13.135K23.019M
ZOO ZOO DIGITAL GROUP PLC ORD 1P
62.100.98%0.60Sälj9.661K45.736M198.390.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Referred friends Coins Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut