Informationsteknologitjänster (Bransch)

128
Aktier
998.625B
Börsvärde
33.121K
Volym
+1.29%
Förändring
+4.34%
Perf månad
+32.24%
Perf år
+31.52%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
0A3P FASTLY INC FASTLY ORD SHS CLASS A
54.010.90%0.48Sälj1.310K4.455B-0.88939.00
0A3Z CLOUDFLARE INC CLOUDFLARE ORD SHS CLASS A
94.035.06%4.53Stark köp56520.672B-0.301788.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
3.10-4.61%-0.15Köp11.060K946.814M-0.24110.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
163.291.80%2.88Stark köp28.550B40.412.826717.00
0A6K INPOST SA INPOST ORD SHS
15.45-2.03%-0.32Sälj1.481M6.635B
0DNH ATOS SE ATOS ORD SHS
54.451.49%0.80Sälj196.510K5.137B10.194.52104430.00
0DPM BECHTLE AG BECHTLE ORD SHS
154.451.36%2.08Sälj3.691K5.582B32.264.0512551.00
0DWV CBRAIN A/S CBRAIN ORD SHS
247.7011.83%26.20Köp268566.054M267.220.10
0E7S DEVOTEAM SA DEVOTEAM ORD SHS
103.85-0.34%-0.35Sälj2736.265M20.124.467623.00
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.02-44.25%-0.02Sälj17.927K8.842M-0.02489.00
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
31.600.32%0.10Sälj5.703K362.026M-0.13607.00
0G73 SOFTING AG SOFTING ORD SHS
7.22-1.90%-0.14Köp2956.737M-0.33397.00
0G7L TAS TECNOLOGIA AVANZATA DEI SISTEMI TAS TECNOLOGIA AVANZATA DEI SISTEMI ORD
1.86-2.61%-0.05Sälj1.672K132.507M17.040.10560.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
322.50-0.47%-1.51Köp608923.307M69.300.401833.00
0GNK KNOWIT AB (PUBL) KNOW IT ORD SHS
284.00-3.24%-9.50Sälj2.443K488.634M24.941.002578.00
0H38 PRICER AB PRICER B ORD SHS
30.451.10%0.33Köp514283.034M26.380.10150.00
0H9M APPTIX ASA APPTIX ORD SHS
32.500.46%0.15Köp1.711K180.983M-0.0877.00
0HA9 INDRA SISTEMAS SA INDRA SISTEMAS ORD SHS
7.631.23%0.09Köp65.837K1.159B-0.2449027.00
0HAZ CAPGEMINI SE CAPGEMINI ORD SHS
157.803.48%5.30Stark köp217.263K22.725B26.345.09269769.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
81.844.01%3.15Sälj62.910B46.831.241404.00
0HDU BOUVET ASA BOUVET ORD SHS
64.00-1.69%-1.10Sälj360532.582M2.752.031656.00
0HP1 BOX INC BOX ORD SHS CLASS A
25.200.41%0.10Stark köp1002.881B-0.151934.00
0IPY AUBAY SA AUBAY ORD SHS
41.800.38%0.16Köp36474.576M20.221.776562.00
0IWU FABASOFT AG FABASOFT ORD SHS
41.500.15%0.06Sälj6.840K388.579M52.030.68326.00
0J1G GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
109.085.14%5.33Köp256.485B-0.232690.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
62.801.29%0.80Köp78265.695M22.672.341841.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
6.360.79%0.05Sälj165194.689M98.120.06
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
28.841.41%0.40Köp1266.652B45.120.459950.00
0JPN KBR INC KBR ORD SHS
40.311.58%0.63Köp1384.007B70.260.4029000.00
0JWO ATEA ASA ATEA ORD SHS
164.901.92%3.10Köp7.769K1.549B25.250.557337.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
18.711.52%0.28Köp870573.357M81.860.16360.00
0K2P MOMO INC MOMO ADR REP 2 ORD CLASS A (CDI)
13.800.00%0.00Sälj4.704K2.301B10.031.052394.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
62.571.70%1.04Sälj53.062B-2.282168.00
0KG0 TIETO OYJ TIETO ORD SHS
26.740.64%0.17Köp25.826K2.719B31.570.7223632.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
126.004.68%5.63Köp3007.554B-0.385776.00
0KTX RAPID7 INC RAPID7 ORD SHS
82.75-1.78%-1.50Köp33.469B-1.481847.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
73.940.64%0.47Köp1.240K13.382B27.361.9824600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
494.291.90%9.21Köp2269.617B628.680.5713096.00
0L95 SQUARE INC SQUARE ORD SHS CLASS A
220.503.10%6.62Köp76070.714B293.460.575477.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
164.050.96%1.57Stark köp18348.699B32.113.6134000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
228.250.51%1.15Sälj31940.237B-0.5112500.00
0M8Y FORMPIPE SOFTWARE AB FORMPIPE SOFTWARE ORD SHS
30.55-3.48%-1.10Köp1136.763M50.410.05245.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
37.481.15%0.43Köp665306.607M2300.00
0MTZ NOVABASE SGPS SA NOVABASE SGPS ORD SHS
4.16-1.89%-0.08Köp56109.580M29.950.121775.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
29.300.69%0.20Köp15480.670M1.07
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
18.521.20%0.22Köp827279.714M31.220.50735.00
0NCF KEYRUS SA KEYRUS ORD SHS
2.940.34%0.01Sälj740.133M-0.05
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
25.59-4.18%-1.11Sälj4.592K230.091M47.570.48729.00
0NJQ SOPRA STERIA GROUP SA SOPRA STERIA GROUP ORD SHS
154.153.11%4.65Stark köp3.869K2.685B27.254.7245960.00
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
8.2117.29%1.21Köp2683.895M15.050.40996.00
0NPJ COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
10.56-4.86%-0.54Stark sälj934157.407M13.380.10
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
378.030.54%2.03Köp7752.091B66.364.86740.00
0O1S ALTEN SA ALTEN ORD SHS
108.301.36%1.45Stark köp3.686K3.120B2.59
0OC5 INNOFACTOR PLC INNOFACTOR ORD SHS
1.773.34%0.06Stark köp34756.741M15.800.09541.00
0OK7 AKKA TECHNOLOGIES SE AKKA TECHNOLOGIES ORD SHS
24.22-0.08%-0.02Köp4.650K629.012M-5.6321695.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.77-0.41%-0.02Sälj24.148K301.444M15.430.212586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
51.600.30%0.16Köp59301.680M36.051.25
0P0C RIB SOFTWARE SE RIB SOFTWARE ORD SHS
28.550.00%0.00Köp34.395K1.632B66.060.38
0P2W AMADEUS IT GROUP SA AMADEUS IT GROUP ORD SHS
65.232.61%1.66Stark köp113.063K25.365B-1.3616550.00
0QEK SIMCORP A/S SIMCORP ORD SHS
788.901.35%10.50Sälj3.427K3.566B44.392.041901.00
0QHK SESA SPA SESA ORD SHS
140.401.30%1.80Köp81.852B2.822547.00
0QOA TEMENOS GROUP AG TEMENOS GROUP ORD SHS
147.503.51%5.00Stark köp74.140K8.441B60.021.897828.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
70.99-0.50%-0.36Sälj4126.661B24.452.07289500.00
0QZY FIREEYE INC FIREEYE ORD SHS
20.97-0.24%-0.05Köp3983.630B-0.613400.00
0R00 CERNER CORP CERNER ORD SHS
81.390.51%0.41Stark köp21217.337B30.281.9126400.00
0R09 SPLUNK INC SPLUNK ORD SHS
120.581.19%1.41Köp9114.035B-4.806500.00
0R0K CISCO SYSTEMS INC CISCO SYSTEMS ORD (CDI)
55.000.92%0.50Stark köp11.539K163.413B22.171.7577500.00
0R5Z NNIT A/S NNIT ORD SHS
121.80-1.38%-1.70Köp0349.645M43.320.333083.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
359.504.20%14.50Köp2.370K1.011B66.060.46862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.530.39%0.01Köp39.073K127.992M-0.2881.00
0RGY FINGERPRINT CARDS AB FINGERPRINT CARDS B ORD SHS
32.960.84%0.27Köp27.391K837.130M-0.09240.00
0RIX GLOBANT SA GLOBANT ORD SHS
212.341.76%3.68Köp236.382B131.711.1516251.00
0RPX ECONOCOM GROUP SE ECONOCOM GROUP ORD SHS
3.552.53%0.09Stark köp11.220K717.125M15.910.199240.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
352.503.22%11.00Stark köp2.283K1.400B61.520.47693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
62.450.31%0.19Köp281903.447M56.210.951030.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
24.105.70%1.30Köp6.206K236.719M-0.1610986.00
0TMV FIVE9 INC FIVE9 ORD SHS
165.343.33%5.33Köp467.868B-0.521549.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
511.452.37%11.86Köp217.192B-1.444225.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
68.550.97%0.66Köp422491.445M264.550.222663.00
0XSE INFOSYS LTD INFOSYS ADR REPRESENTING ONE
20.232.12%0.42Köp23059.731B31.500.45
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
284.450.19%0.54Köp782134.337B33.266.14506000.00
0YH9 NETCOMPANY GROUP A/S NETCOMPANY GROUP ORD SHS
701.000.14%1.00Köp2643.946B81.351.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
675.00-0.74%-5.00Köp34.679K278.353M-0.69505.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
114.000.00%0.00Köp2.324K65.208M-0.08
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
590.00-0.67%-4.00Sälj21.802K333.983M332.00
AVST AVAST PLC ORD 10P
487.800.58%2.80Köp1.456M5.024B38.010.131775.00
BYIT BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
489.002.26%10.80Sälj895.948K1.171B57.340.08
CALL CLOUDCALL GROUP PLC ORD 20P
67.500.00%0.00Sälj20.760K32.420M-0.15
CCC COMPUTACENTER PLC ORD 7 5/9P
2628.00-0.15%-4.00Köp44.515K2.749B19.671.3616668.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.60-3.03%-0.05Köp1.127M7.924M-0.0051.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
11.100.00%0.00Neutral23.083K54.929M-0.01
DARK DARKTRACE PLC ORD GBP0.01
356.000.56%2.00Köp2.622M-0.731150.00
ECK ECKOH PLC ORD 0.25P
74.000.00%0.00Köp119.845K186.301M62.180.01
ECSC ECSC GROUP PLC ORD 1P
81.000.00%0.00Sälj4858.106M-0.03
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
129.002.79%3.50Stark köp62.280K107.173M32.600.04
EMIS EMIS GROUP PLC ORD 1P
1186.00-0.17%-2.00Sälj36.903K746.116M24.940.48
ESYS ESSENSYS PLC ORD 0.25P
278.000.00%0.00Köp4.599K146.626M-0.03
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1000.002.56%25.00Köp35.826K1.088B34.670.285134.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
169.001.81%3.00Stark köp92.586K117.235M92.220.02
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
149.000.00%0.00Köp3.419K95.701B24.334.37375300.00
IDEA IDEAGEN PLC ORD 1P
261.000.38%1.00Köp217.310K658.510M1529.410.00527.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
5.25-0.94%-0.05Sälj1.960M21.816M-0.01
INS INSTEM PLC ORD 10P
730.002.10%15.00Stark köp45.426K158.999M57.800.13
KNOS KAINOS GROUP PLC ORD 0.5P
1421.003.05%42.00Köp90.441K1.745B42.990.32
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.78-3.12%-0.03Köp4.443M20.189M-0.00
MNO MAESTRANO GROUP PLC ORD 1P
13.000.00%0.00Sälj5.419K21.940M-0.01
NAPS NAPSTER GROUP PLC ORD GBP0.01
1.87-2.09%-0.04Stark sälj4.081M49.196M
NCC NCC GROUP PLC ORD 1P
303.501.17%3.50Stark köp300.027K937.682M66.670.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
45.500.00%0.00Sälj40.431K6.512M-0.02
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
24.50-3.92%-1.00Köp133.792K7.199M-0.13
PHD PROACTIS HOLDINGS PLC ORD 10P
74.002.78%2.00Köp554.187K70.694M-0.21
PTY PARITY GROUP PLC ORD 2P
10.154.10%0.40Köp61.664K10.416M-0.0041.00
RCN REDCENTRIC PLC ORD 0.1P
144.502.12%3.00Köp279225.629M-0.06442.00
SCT SOFTCAT PLC ORD 005
1832.000.71%13.00Stark köp154.275K3.633B40.790.451534.00
SNX SYNECTICS PLC ORD 20P
135.000.00%0.00Sälj5.500K22.800M-0.28
SPE SOPHEON PLC ORD 20P
925.000.00%0.00Köp096.500M85.170.11
SWG SHEARWATER GROUP PLC ORD 10P
189.504.99%9.00Köp50.283K45.119M-0.04
TEK TEKCAPITAL PLC ORD 04
15.000.00%0.00Köp245.779K19.624M2.210.07
TPX THE PANOPLY HOLDINGS PLC ORD 1P
277.50-0.89%-2.50Sälj2.408M225.186M-0.09
TRB TRIBAL GROUP PLC ORD 5P
101.500.00%0.00Köp1.115M211.091M33.280.03893.00
TRD TRIAD GROUP PLC ORD 1P
115.000.00%0.00Sälj8.435K18.549M-0.02
TRU TRUFIN PLC ORD 91P
80.000.00%0.00Sälj329.170K64.658M-0.14
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
38.902.37%0.90Köp137.230K49.098M-0.43286.00
USY UNISYS CORPORATION COM STK US$0.01
28.3310.65%2.73Stark köp1001.273B-4.8117200.00
WAND WANDISCO PLC ORD 10P
415.006.41%25.00Sälj75.296K246.919M-0.53180.00
WJA WAMEJA LIMITED ORD NPV (DI)
7.350.00%0.00Köp100.000K85.829M-0.00
WTG WATCHSTONE GROUP PLC ORD 10P
52.100.00%0.00Sälj11421.178M-0.06
ZOO ZOO DIGITAL GROUP PLC ORD 1P
146.50-1.35%-2.00Köp56.291K120.558M-0.01
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter