Information Technology Services (Bransch)

52
Aktier
113.413B
Börsvärde
173.100K
Volym
−0.74%
Förändring
+2.69%
Perf månad
−2.79%
Perf år
+3.20%
Perf YTD
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
485.000.00%0.00Sälj15.333K132.980M-0.04550.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
90.000.00%0.00Sälj042.635M-0.1690.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
638.000.63%4.00Köp9.904K358.671M23.580.27405.00
AVST AVAST PLC ORD 10P
525.000.96%5.00Köp2.644M5.292B33.590.16
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.234.26%0.05Sälj2.980M7.501M-0.0069.00
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.15-2.35%-0.10Köp100.000K7.729M-0.02
CALL CLOUDCALL GROUP PLC ORD 20P
99.000.00%0.00Köp97.675K26.359M-0.12
CCC COMPUTACENTER PLC ORD 7 5/9P
1750.001.51%26.00Köp119.101K1.966B24.020.7316056.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.15-4.17%-0.05Sälj2.387M5.695M-0.0288.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
5.700.00%0.00Köp51.089K28.207M-0.01
DSG DILLISTONE GROUP PLC ORD 5P
35.502.90%1.00Köp13.673K6.943M-0.02
ECSC ECSC GROUP PLC ORD 1P
145.00-3.33%-5.00Köp5.207K13.193M-0.11
ELCO ELECOSOFT PLC ORD 1P
87.000.00%0.00Stark köp12.022K71.549M32.220.03
EMIS EMIS GROUP PLC ORD 1P
1180.002.43%28.00Köp87.074K742.958M32.880.362047.00
ESYS ESSENSYS PLC ORD 0.25P
200.000.00%0.00Sälj7.565K96.215M909.090.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
239.000.00%0.00Köp3.777K61.380M-0.09
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1010.001.00%10.00Köp79.273K1.099B28.330.364878.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
145.000.00%0.00Köp14.803K98.972M-0.01141.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
136.68-1.09%-1.50Köp9.352K94.000B16.077.03381100.00
IDEA IDEAGEN PLC ORD 1P
187.50-0.27%-0.50Köp119.259K424.266M288.460.01442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.3014.48%1.05Köp6.606M23.752M-0.02
IMO IMIMOBILE PLC ORD 10P
387.003.89%14.50Stark köp316.933K288.818M-0.01
INS INSTEM PLC ORD 10P
455.000.00%0.00Köp1.957K75.635M41.290.11
IQG IQGEO GROUP PLC ORD 2P
57.500.00%0.00Köp3.356K28.465M-0.0659.00
KNOS KAINOS GROUP PLC ORD 0.5P
824.00-0.72%-6.00Köp117.653K1.004B50.610.161470.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.38-5.17%-0.07Sälj1.745M5.094M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
2.600.00%0.00Köp248.906K3.798M-0.03
NCC NCC GROUP PLC ORD 1P
213.003.15%6.50Sälj1.993M591.827M43.830.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
10.500.00%0.00Sälj909909.547K-0.08
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
26.000.00%0.00Sälj6.433K5.069M-0.18
PHD PROACTIS HOLDINGS PLC ORD 10P
42.502.41%1.00Sälj834.786K40.601M-0.28
PTY PARITY GROUP PLC ORD 2P
10.250.00%0.00Köp155.354K10.514M-0.01101.00
QTX QUARTIX HOLDINGS PLC ORD 1P
377.000.00%0.00Köp5.989K180.727M28.650.13
RCN REDCENTRIC PLC ORD 0.1P
108.000.47%0.50Köp19.426K160.663M-0.01466.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.072.10%0.12Köp92.948K11.720M-0.01
RM. RM PLC ORD 2 2/7P
290.002.47%7.00Stark köp5.992K240.590M13.110.221952.00
SCT SOFTCAT PLC ORD £0.0005
1234.001.15%14.00Köp137.209K2.440B35.620.351330.00
SOPH SOPHOS GROUP PLC ORD 3P
566.000.35%2.00Stark köp751.205K2.790B425.560.013381.00
SPE SOPHEON PLC ORD 20P
780.00-1.27%-10.00Köp5.055K79.359M20.830.37
STAR STARCOM PLC ORD NPV
1.20-2.04%-0.03Sälj929.838K4.144M-0.00
SWG SHEARWATER GROUP PLC ORD 10P
258.004.45%11.00Stark köp43.356K57.035M
TEK TEKCAPITAL PLC ORD £0.004
6.002.13%0.12Köp200.880K3.824M0.430.14
TPX THE PANOPLY HOLDINGS PLC ORD 1P
85.000.00%0.00Köp041.819M
TRB TRIBAL GROUP PLC ORD 5P
69.50-0.36%-0.25Stark köp238.142K140.500M27.580.03
TRCS TRACSIS PLC ORD 0.4P
727.500.00%0.00Köp4.891K209.607M40.920.18
TRD TRIAD GROUP PLC ORD 1P
35.500.00%0.00Sälj355.673M0.0056.00
TRU TRUFIN PLC ORD 91P
41.500.00%0.00Sälj033.541M-0.17
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
39.500.00%0.00Sälj049.805M-0.04453.00
WAND WANDISCO PLC ORD 10P
470.00-0.32%-1.50Köp24.035K226.732M-0.42148.00
WJA WAMEJA LIMITED ORD NPV (DI)
5.604.67%0.25Köp3.083M60.729M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
145.001.75%2.50Stark köp1.287K66.755M-0.51
ZOO ZOO DIGITAL GROUP PLC ORD 1P
64.50-3.01%-2.00Sälj204.473K48.083M27.920.02
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Pine Wizards Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut