Informationsteknologitjänster (Bransch)

46
Aktier
90.159B
Börsvärde
32.569K
Volym
−1.47%
Förändring
−21.61%
Perf månad
−26.83%
Perf år
−18.32%
Perf YTD
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
176.00-6.13%-11.50Sälj31.930K51.434M-1.46
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
26.004.00%1.00Stark sälj20111.843M-0.1389.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
348.40-3.22%-11.60Sälj3.844K202.392M21.440.16330.00
AVST AVAST PLC ORD 10P
382.304.68%17.10Sälj516.944K3.694B20.560.201792.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
21.90-0.45%-0.10Sälj10028.326M12.940.02160.00
CALL CLOUDCALL GROUP PLC ORD 20P
72.001.41%1.00Sälj108.950K27.910M-0.12
CCC COMPUTACENTER PLC ORD 7 5/9P
1339.00-4.90%-69.00Sälj44.295K1.582B15.670.90
CLCO CLOUDCOCO GROUP PLC ORD 1P
0.658.33%0.05Sälj272.386K2.971M-0.0251.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.50-2.78%-0.10Stark sälj10.000K17.815M-0.01
ECK ECKOH PLC ORD 0.25P
51.000.99%0.50Sälj157.847K127.735M41.250.01
ECSC ECSC GROUP PLC ORD 1P
72.50-6.45%-5.00Sälj5.000K6.596M-0.09
ELCO ELECOSOFT PLC ORD 1P
56.001.82%1.00Sälj3.000K45.232M19.850.03
EMIS EMIS GROUP PLC ORD 1P
994.00-1.00%-10.00Sälj4.544K632.144M28.740.35
ESYS ESSENSYS PLC ORD 0.25P
147.00-2.00%-3.00Sälj2.500K72.161M-0.03
EVRH EVR HOLDINGS PLC ORD GBP0.01
3.62-4.74%-0.18Sälj845.104K54.479M-0.01
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
707.00-2.08%-15.00Sälj10.754K785.077M18.700.37
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
110.500.45%0.50Sälj2.850K75.082M-0.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
109.17-1.62%-1.80Sälj9.942K77.687B11.278.03383800.00
IDEA IDEAGEN PLC ORD 1P
150.000.00%0.00Sälj109.341K339.536M147.090.01442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.06-12.55%-0.29Sälj174.544K7.649M-0.02
IMO IMIMOBILE PLC ORD 10P
325.00-2.99%-10.00Sälj18.155K250.559M-0.01
INS INSTEM PLC ORD 10P
419.002.20%9.00Sälj59668.363M38.960.11
KNOS KAINOS GROUP PLC ORD 0.5P
560.00-2.44%-14.00Sälj22.151K699.597M38.730.161470.00
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.554.76%0.03Sälj82.026K2.072M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
1.750.00%0.00Sälj02.556M-0.02
NCC NCC GROUP PLC ORD 1P
155.00-3.49%-5.60Sälj29.345K446.232M34.740.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
7.500.00%0.00Stark sälj0649.676K-0.06
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
27.60-1.43%-0.40Köp75.833K5.459M-0.18
PHD PROACTIS HOLDINGS PLC ORD 10P
16.801.82%0.30Sälj62.248K15.763M-0.28
PTY PARITY GROUP PLC ORD 2P
4.51-5.05%-0.24Sälj109.874K4.873M-0.01101.00
RCN REDCENTRIC PLC ORD 0.1P
97.400.52%0.50Sälj1.529K143.885M-0.01466.00
SCT SOFTCAT PLC ORD £0.0005
986.50-3.28%-33.50Sälj22.574K2.019B28.160.371330.00
SDL SDL PLC ORD 1P
405.00-1.70%-7.00Sälj21.076K368.743M21.900.194100.00
SNX SYNECTICS PLC ORD 20P
118.500.00%0.00Sälj4119.589M12.330.10
SPE SOPHEON PLC ORD 20P
525.000.00%0.00Sälj5.017K53.226M34.720.16
SWG SHEARWATER GROUP PLC ORD 10P
190.00-6.40%-13.00Sälj5.006K44.882M-0.06
TEK TEKCAPITAL PLC ORD £0.004
6.780.37%0.03Stark köp882.650K5.323M
TPX THE PANOPLY HOLDINGS PLC ORD 1P
52.500.00%0.00Sälj025.829M
TRB TRIBAL GROUP PLC ORD 5P
56.00-0.88%-0.50Sälj5.797K114.219M-0.01
TRD TRIAD GROUP PLC ORD 1P
25.702.80%0.70Sälj9213.995M0.0056.00
TRU TRUFIN PLC ORD 91P
16.50-5.71%-1.00Sälj013.336M-0.17
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
25.75-2.28%-0.60Sälj20.175K32.468M-0.04453.00
WAND WANDISCO PLC ORD 10P
446.00-1.44%-6.50Sälj6.257K218.296M-0.42148.00
WJA WAMEJA LIMITED ORD NPV (DI)
2.82-9.03%-0.28Sälj515.148K54.047M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
136.000.00%0.00Sälj22.564K62.612M-0.51
ZOO ZOO DIGITAL GROUP PLC ORD 1P
46.009.52%4.00Köp80.136K31.310M19.770.02
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut