Programvara (Bransch)

76
Aktier
28.264B
Börsvärde
195.317K
Volym
+0.22%
Utdelning
−0.51%
Förändring
−1.89%
Perf månad
+16.26%
Perf år
+23.67%
Perf YTD
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
741.000.14%1.00Köp1.412K202.972M78.690.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
140.00-1.75%-2.50Sälj16463.986M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
2.3810.47%0.23Sälj167.134K2.146M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
100.001.52%1.50Sälj15.700K67.753M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
466.001.30%6.00Köp2283.947M21.410.23405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.20-2.29%-0.80Köp1.489K63.017M-0.03135.00
BGO BANGO PLC ORD 20P
103.001.48%1.50Köp45.526K71.511M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
30.605.52%1.60Köp170.730K72.640M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
7.282.11%0.15Köp15.901K21.053M-0.0125.00
BRY BRADY PLC ORD 1P
56.10-1.15%-0.65Sälj25047.309M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.60-2.88%-0.70Köp2.248K31.430M19.030.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.30-4.44%-0.20Sälj725.000K7.369M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
108.04-0.88%-0.96Sälj1.000K29.021M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
213.00-1.16%-2.50Sälj23.245K301.700M42.270.05465.00
CER CERILLION PLC ORD 0.5P
169.000.60%1.00Köp7.573K49.583M74.300.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.05-8.55%-0.00Sälj250.004K1.745M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
250.60-0.75%-1.90Sälj1.800K101.615M17.350.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.73-1.84%-0.07Sälj563.496K14.185M-0.00
DFX DEFENX PLC ORD GBP0.018
4.000.00%0.00Sälj4.945K1.684M-0.91
DISH BIGDISH PLC ORD NPV
5.03-1.41%-0.07Sälj626.267K17.267M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
100.000.00%0.00Sälj10.338K297.371M34.150.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
29.00-4.92%-1.50Sälj20.000K5.999M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
77.83-0.85%-0.67Köp1.280K64.423M33.530.02228.00
ESYS ESSENSYS PLC ORD 0.25P
178.00-2.20%-4.00Sälj6.973K87.556M812.500.0073.00
FDBK FEEDBACK PLC ORD 0.25P
0.950.52%0.00Köp126.802K3.546M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
985.00-1.40%-14.00Sälj1.179K387.023M25.140.42345.00
GAN GAN PLC ORD 1P
71.373.43%2.37Köp33.283K58.795M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
564.05-1.04%-5.95Köp20.280K1.101B76.840.081000.00
GETB GETBUSY PLC ORD 0.15P
27.503.77%1.00Köp3.500K12.826M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
113.51-1.30%-1.49Köp278.386M-0.03138.00
IDEA IDEAGEN PLC ORD 1P
144.50-1.37%-2.00Sälj80.459K321.985M2401.640.00423.00
IDOX IDOX PLC ORD 1P
34.00-2.72%-0.95Sälj109.212K145.214M-0.07749.00
IGP INTERCEDE GROUP PLC ORD 1P
37.00-0.54%-0.20Sälj4.063K18.779M41.890.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.180.37%0.03Sälj194.229K20.404M-0.02
IMO IMIMOBILE PLC ORD 10P
332.002.15%7.00Köp22.293K217.807M-0.021100.00
ING INGENTA PLC ORD 10P
68.601.63%1.10Köp220.062K11.421M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.00Sälj4.105K35.107M10.00
INX I-NEXUS GLOBAL PLC ORD 10P
34.500.00%0.00Sälj50010.202M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
86.00-0.58%-0.50Sälj30.004K124.577M68.770.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
212.000.47%1.00Sälj3390.617M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4900.000.00%0.00Sälj3.700K4.569B19.051.804881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
154.00-0.00%-0.00Sälj95.077K85.078M83.420.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
4.201.11%0.05Köp543.070K14.245M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.00-2.44%-0.12Köp2.035K17.899M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1699.40-0.05%-0.80Sälj162.310K5.837B-1.7713879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.59-2.73%-0.41Köp45.411K19.710M-0.13
MNO MAESTRANO GROUP PLC ORD 1P
1.68-6.94%-0.12Köp5.236M1.441M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.945.34%0.05Sälj2.549M9.234M-0.0155.00
NET NETCALL PLC ORD 5P
30.36-2.08%-0.65Sälj16.700K44.425M184.520.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
10.12-3.57%-0.38Sälj8.086K11.604M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
92.400.98%0.90Sälj6.703K114.501M26.990.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
60.06-2.34%-1.44Sälj1.461K8.336M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.882.26%0.13Köp1.068K7.165M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
39.751.92%0.75Köp209.784K37.135M13.920.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1387.050.08%1.05Sälj64.771K1.113B-0.80469.00
PTEC PLAYTECH PLC ORD NPV
445.00-1.11%-5.00Köp105.994K1.392B12.900.355800.00
PTRO PELATRO PLC ORD 2.5P
75.90-0.13%-0.10Sälj18.648K24.725M11.730.06105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
310.00-2.21%-7.00Köp451170.597M
RM. RM PLC ORD 2 2/7P
238.00-0.83%-2.00Sälj4.473K196.469M10.870.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
155.80-2.01%-3.20Köp622204.429M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
809.40-1.26%-10.31Köp479.819K8.886B28.730.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
10.008.11%0.75Köp73.024K4.705M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
128.801.42%1.80Köp10.140K76.800M22.670.06318.00
SOG STATPRO GROUP PLC ORD 1P
149.501.36%2.00Köp2.400K97.121M-0.01290.00
SPE SOPHEON PLC ORD 20P
995.001.02%10.00Sälj98100.056M18.830.55142.00
SSY SCISYS GROUP PLC ORD 25P
249.00-0.40%-1.00Köp16374.190M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.127.05%0.07Sälj143.975K1.196M6.860.0016.00
TERN TERN PLC ORD 0.02P
11.903.48%0.40Sälj298.272K29.247M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.25-0.00%-0.00Sälj3.557K10.293M150.000.0028.00
TRU TRUFIN PLC ORD 91P
71.500.00%0.00Sälj44369.618M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
49.902.04%1.00Köp4.500K61.657M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
70.00-1.27%-0.90Stark sälj17.591K45.994M14.670.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
4.552.25%0.10Sälj65.000K11.423M13.440.00246.00
WAND WANDISCO PLC ORD 10P
544.560.10%0.56Köp7.276K256.030M-0.37148.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.482.04%0.23Sälj390.581K67.387M-0.0291.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
64.220.34%0.22Sälj11.456K48.748M44.320.02201.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut