Programvara (Bransch)

70
Aktier
24.521B
Börsvärde
642.552K
Volym
+0.31%
Utdelning
+0.68%
Förändring
+1.16%
Perf månad
+9.72%
Perf år
+10.38%
Perf YTD
          
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.500.00%0.00Sälj040.797M-0.03186.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
575.00-0.86%-5.00Sälj14.649K158.827M-0.04924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00Sälj20952.109M-0.1693.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
589.000.51%3.00Köp18.739K327.729M52.300.12405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00Sälj061.216M-0.02135.00
BGO BANGO PLC ORD 20P
133.00-0.37%-0.50Köp35.576K93.927M-0.0385.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
17.452.65%0.45Sälj948.517K42.672M-0.0334.00
BIRD BLACKBIRD PLC ORD 0.8P
12.15-0.82%-0.10Sälj169.589K35.902M-0.0125.00
BRY BRADY PLC ORD 1P
12.000.00%0.00Sälj24.531K10.004M-0.04180.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
26.20-1.13%-0.30Köp033.887M15.420.02
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.900.00%0.00Sälj210.841K7.264M-0.0244.00
CALL CLOUDCALL GROUP PLC ORD 20P
104.000.00%0.00Köp65.000K40.268M-0.12147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
216.000.00%0.00Sälj10.878K302.400M42.370.05504.00
CER CERILLION PLC ORD 0.5P
188.000.00%0.00Köp6.680K55.485M83.150.02189.00
CKT CHECKIT PLC ORD 5P
55.500.00%0.00Köp538.418K103.286M-0.031050.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.01-9.09%-0.00Stark sälj3.759M476.040K-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
227.000.00%0.00Sälj4.776K91.353M15.600.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
2.202.33%0.05Sälj4.462M8.545M-0.00
DFX DEFENX PLC ORD GBP0.018
0.650.00%0.00Sälj37.622K251.608K-0.08
DISH BIGDISH PLC ORD NPV
1.70-8.11%-0.15Sälj9.872M5.932M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
89.000.00%0.00Sälj250.313K264.660M24.510.04279.00
DSG DILLISTONE GROUP PLC ORD 5P
23.500.00%0.00Köp2.309K4.622M-0.02120.00
ELCO ELECOSOFT PLC ORD 1P
77.500.00%0.00Stark köp7.674K63.714M29.360.03228.00
ESYS ESSENSYS PLC ORD 0.25P
196.501.81%3.50Stark köp12.496K94.531M-0.0474.00
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.3513.83%0.65Sälj12.202M76.433M-0.0154.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1254.002.28%28.00Köp169.636K487.954M29.120.45420.00
GBG GB GROUP PLC ORD 2.5P
657.00-0.15%-1.00Köp184.749K1.274B88.570.081000.00
GETB GETBUSY PLC ORD 0.15P
47.00-1.05%-0.50Köp3.706K22.748M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.500.00%0.00Sälj57.735K73.376M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
152.000.00%0.00Köp118.125K339.854M279.410.01442.00
IDOX IDOX PLC ORD 1P
35.450.14%0.05Köp59.653K157.093M42.610.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
35.500.00%0.00Köp017.921M39.980.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.900.73%0.05Stark sälj294.988K19.707M-0.02
IMO IMIMOBILE PLC ORD 10P
299.000.67%2.00Sälj12.403K222.500M-0.021055.00
ING INGENTA PLC ORD 10P
81.000.00%0.00Köp5.230K13.681M-0.03138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Sälj034.811M-0.097.00
INX I-NEXUS GLOBAL PLC ORD 10P
21.500.00%0.00Sälj1606.358M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
77.00-1.28%-1.00Sälj134.257K110.961M83.980.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
169.00-2.87%-5.00Sälj48.769K72.580M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4802.001.63%77.00Sälj8.000K4.689B20.551.714881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
60.500.00%0.00Sälj4.392K33.423M58.620.01196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.050.00%0.00Sälj29.166K7.595M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.354.82%0.20Sälj112.450K16.519M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1062.601.20%12.60Sälj621.956K3.542B-1.7113879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.500.00%0.00Köp17.500K35.163M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.350.00%0.00Köp113.700K1.972M-0.0325.00
NET NETCALL PLC ORD 5P
24.100.00%0.00Sälj96.654K34.604M58.920.00230.00
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.00Sälj06.355M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
86.500.00%0.00Stark sälj37.015K108.244M25.520.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
35.000.00%0.00Sälj15.686K6.823M-0.1943.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00Köp48.230K7.943M5.890.0180.00
PHD PROACTIS HOLDINGS PLC ORD 10P
53.000.00%0.00Sälj197.781K50.632M-0.28433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
870.000.23%2.00Sälj217.051K704.407M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
401.20-0.42%-1.70Köp660.411K1.219B40.620.085900.00
PTRO PELATRO PLC ORD 2.5P
46.600.00%0.00Sälj15.666K15.160M20.840.02105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
250.000.00%0.00Sälj2.500K148.540M-0.16
RM. RM PLC ORD 2 2/7P
310.000.65%2.00Köp31.234K253.772M14.040.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
102.502.50%2.50Sälj63.122K131.786M-0.1659.00
SGE SAGE GROUP PLC ORD 1 4/77P
737.600.33%2.40Köp1.346M8.033B25.910.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.250.00%0.00Sälj03.688M-0.0141.00
SPE SOPHEON PLC ORD 20P
875.000.00%0.00Köp6.222K89.023M24.560.38142.00
SSY SCISYS GROUP PLC ORD 25P
253.00-0.39%-1.00Sälj358.936K75.136M184.940.01670.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.400.00%0.00Sälj46.662K10.980M66.670.0028.00
TRU TRUFIN PLC ORD 91P
49.500.00%0.00Köp045.507M-0.10143.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
44.30-0.11%-0.05Köp35.111K55.857M-0.03453.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
49.700.61%0.30Sälj4.138K32.241M10.290.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.120.99%0.05Köp101.030K13.335M14.730.00246.00
WAND WANDISCO PLC ORD 10P
380.000.00%0.00Sälj27.956K178.968M-0.44148.00
WJA WAMEJA LIMITED ORD NPV (DI)
6.50-0.76%-0.05Sälj630.071K79.212M-0.01179.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
83.000.61%0.50Köp55.888K61.845M41.360.02201.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut