Programvara (Bransch)

75
Aktier
24.581B
Börsvärde
975.628K
Volym
+0.27%
Utdelning
−1.13%
Förändring
−3.10%
Perf månad
−0.80%
Perf år
+6.20%
Perf YTD
          
ACC ACCESS INTELLIGENCE PLC ORD 5P
56.000.00%0.00Sälj034.303M-0.03186.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
900.00-1.10%-10.00Sälj19.569K251.255M97.520.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
100.00-10.71%-12.00Sälj32.967K52.780M-0.1693.00
ALT ALTITUDE GROUP PLC ORD 0.4P
49.69-2.57%-1.31Sälj305.369K35.080M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
592.00-1.66%-10.00Köp8.981K382.808M61.090.10405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.00-1.45%-0.50Sälj9.000K62.117M-0.03135.00
BGO BANGO PLC ORD 20P
137.974.13%5.47Stark köp725.509K93.468M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
24.38-4.41%-1.12Sälj4.564M62.358M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
10.22-5.76%-0.62Köp5.384K32.060M-0.0125.00
BRY BRADY PLC ORD 1P
27.750.91%0.25Sälj20.000K22.925M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.00-2.13%-0.50Sälj36530.395M13.600.02
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.21-5.39%-0.24Köp76.000K7.287M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
107.25-0.69%-0.75Sälj12.920K28.755M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
223.502.29%5.00Stark köp73.662K305.900M42.860.05465.00
CER CERILLION PLC ORD 0.5P
170.000.29%0.50Köp3.800K50.025M74.970.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.03-4.48%-0.00Sälj73.874M1.079M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
233.402.14%4.90Sälj18.465K91.957M15.700.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.980.76%0.03Sälj1.379M15.342M-0.00
DFX DEFENX PLC ORD GBP0.018
2.75-8.33%-0.25Sälj21.794K1.161M-0.14
DISH BIGDISH PLC ORD NPV
4.36-3.17%-0.14Köp9.677M15.703M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
91.17-1.44%-1.33Sälj134.682K275.068M31.590.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00Sälj05.409M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
77.971.92%1.47Köp3.620K62.782M32.680.02228.00
ESYS ESSENSYS PLC ORD 0.25P
168.10-2.83%-4.90Sälj1.942K83.226M772.320.0073.00
FDBK FEEDBACK PLC ORD 0.25P
1.10-1.78%-0.02Sälj359.000K6.074M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1020.00-0.49%-5.00Köp199.076K398.258M23.770.45345.00
GAN GAN PLC ORD 1P
90.400.44%0.40Köp203.174K76.689M-0.03118.00
GBG GB GROUP PLC ORD 2.5P
551.00-0.72%-4.00Sälj75.396K1.074B74.820.081000.00
GETB GETBUSY PLC ORD 0.15P
35.50-4.05%-1.50Sälj16.966K17.908M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.37-0.11%-0.13Sälj85278.727M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
145.00-2.03%-3.00Sälj92.579K325.325M237.560.01423.00
IDOX IDOX PLC ORD 1P
31.02-1.05%-0.33Sälj681.760K138.397M37.680.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
31.00-1.59%-0.50Sälj10.000K15.902M35.470.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.72-2.61%-0.18Sälj905.059K19.697M-0.02
IMO IMIMOBILE PLC ORD 10P
328.51-0.15%-0.49Sälj10.761K244.116M-0.021055.00
ING INGENTA PLC ORD 10P
64.500.00%0.00Sälj010.913M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Sälj034.811M-0.097.00
INX I-NEXUS GLOBAL PLC ORD 10P
26.9931.66%6.49Köp185.357K6.062M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
68.67-7.21%-5.33Sälj956.014K106.575M59.290.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
213.50-0.23%-0.50Sälj3.500K91.906M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4945.000.00%0.00Stark köp1.000K5.038B20.391.854881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
65.99-35.30%-36.01Sälj575.916K56.350M55.250.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.01-1.28%-0.04Köp149.261K10.469M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.55-6.19%-0.30Sälj15.410K18.418M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1158.200.92%10.60Sälj822.845K3.865B-1.7713879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.66-0.61%-0.09Köp84.295K31.433M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.70-2.80%-0.05Sälj21.154K1.401M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.96-4.66%-0.05Stark sälj3.944M10.545M-0.0155.00
NET NETCALL PLC ORD 5P
30.100.00%0.00Sälj42.344K43.135M179.170.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
9.000.00%0.00Sälj09.947M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
90.89-0.12%-0.11Köp24.325K113.876M26.840.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
54.06-2.59%-1.44Sälj5787.523M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.85-1.79%-0.12Köp184.341K8.691M6.450.0180.00
PHD PROACTIS HOLDINGS PLC ORD 10P
54.892.60%1.39Köp241.429K50.942M19.100.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
980.000.41%4.00Sälj238.219K787.108M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
430.200.84%3.60Köp650.684K1.307B41.750.085900.00
PTRO PELATRO PLC ORD 2.5P
78.400.51%0.40Köp20.622K25.375M12.130.06105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
245.801.57%3.80Köp16.639K143.787M-0.17
RM. RM PLC ORD 2 2/7P
264.201.42%3.70Köp3.120K213.251M11.800.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
126.00-3.45%-4.50Stark sälj10.156K167.786M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
673.401.94%12.80Stark sälj910.538K7.191B23.210.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00Köp6.392K4.578M-0.0241.00
SOG STATPRO GROUP PLC ORD 1P
148.40-0.40%-0.60Neutral1.700K98.146M-0.04290.00
SPE SOPHEON PLC ORD 20P
765.80-2.07%-16.20Sälj23379.436M21.300.39142.00
SSY SCISYS GROUP PLC ORD 25P
249.51-0.20%-0.49Sälj3.774K74.225M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
0.75-40.00%-0.50Stark sälj83.000K1.424M13.590.0016.00
TERN TERN PLC ORD 0.02P
9.31-2.00%-0.19Sälj1.288M24.161M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.24-0.30%-0.01Köp20.000K10.293M150.000.0028.00
TRU TRUFIN PLC ORD 91P
45.08-27.87%-17.42Sälj16.987K57.458M-0.10143.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
44.00-0.56%-0.25Sälj29.295K55.794M-0.03453.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
53.00-1.85%-1.00Sälj151.280K35.030M11.180.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
4.81-3.84%-0.19Sälj17.499K12.835M15.110.00246.00
WAND WANDISCO PLC ORD 10P
548.00-2.14%-12.00Köp49.519K263.560M-0.37148.00
WJA WAMEJA LIMITED ORD NPV (DI)
4.951.02%0.05Stark sälj1.677M54.627M-0.01179.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
79.40-1.37%-1.10Sälj89.393K59.960M54.900.02201.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut