Elektronisk teknik (Sektor)

191
Aktier
1934.921B
Börsvärde
417.174K
Volym
−2.32%
Förändring
+1.46%
Perf månad
+46.27%
Perf år
+12.34%
Perf YTD
Företag
Industrier
          
0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
3.08-3.44%-0.11Sälj3.550K176.562M-0.1310.00
0A4Q QUICKLOGIC CORP QUICKLOGIC ORD SHS
5.66-5.29%-0.32Stark sälj10050.124M-0.5748.00
0A52 INSEEGO CORP INSEEGO ORD SHS
7.30-3.27%-0.25Stark sälj213570.432M-0.371015.00
0A5S HENSOLDT AG HENSOLDT ORD SHS
12.84-1.71%-0.22Sälj38.213K1.171B-0.035605.00
0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
6.14-4.66%-0.30Sälj14.577K1.747B-0.23316.00
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
63.12-4.19%-2.76Köp716.507B135.390.37746.00
0A6Y XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
20.56-1.86%-0.39Sälj22.724B14.851.0324700.00
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
99.95-0.22%-0.22Köp41655.952B20.953.60158000.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
173.24-3.17%-5.67Sälj3023.776B40.853.2213900.00
0A7S QUANTUM CORP QUANTUM ORD SHS
4.99-11.84%-0.67Stark sälj200226.126M-0.43827.00
0AR9 MYNARIC AG MYNARIC ORD SHS
64.30-1.76%-1.15Stark sälj5.160K229.239M-5.45
0D00 MGI DIGITAL TECHNOLOGY SA FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR
39.201.05%0.41Köp910212.195M
0DUI BASLER AG BASLER ORD SHS
152.63-4.13%-6.57Köp5561.356B74.681.82807.00
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
201.78-3.67%-7.68Sälj540.373B57.282.7229000.00
0F0J KITRON ASA KITRON ORD SHS
18.44-3.35%-0.64Stark sälj978286.501M16.910.091805.00
0F1U LACROIX SA LACROIX ORD SHS
44.000.92%0.40Stark köp51175.894M4276.00
0FH7 OHB SE OHB TECHNOLOGY ORD SHS
37.87-0.47%-0.18Sälj1.384K568.634M29.441.103029.00
0FT3 RIBER SA RIBER ORD SHS
1.440.84%0.01Sälj2525.857M
0G0X FIRST SENSOR AG FIRST SENSOR ORD SHS
42.961.58%0.67Köp36382.517M8.254.38784.00
0GEG VAISALA OYJ VAISALA ORD SHS
38.35-3.65%-1.45Sälj2431.227B37.340.911919.00
0GRX HEXAGON AB HEXAGON B ORD SHS
142.60-3.68%-5.44Stark sälj663.804K31.647B11.440.2820532.00
0GSS NOTE AB (PUBL) NOTE ORD SHS
124.801.13%1.40Köp124298.776M0.41
0GTO KAPSCH TRAFFICCOM AG KAPSCH TRAFFICCOM ORD SHS
14.90-0.27%-0.04Sälj33165.822M-6.744657.00
0H0U SENSYS GATSO GROUP AB SENSYS GATSO ORD SHS
1.05-3.84%-0.04Stark sälj41.724K83.712M97.530.00252.00
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
20.77-1.37%-0.29Sälj1.803K740.716M4.013.862240.00
0HFB AMPHENOL CORP AMPHENOL ORD SHS CLASS A
74.02-2.37%-1.80Sälj1.864K32.949B33.761.7080000.00
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
170.00-0.63%-1.07Köp39567.052B37.873.3215900.00
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
355.00-1.08%-3.88Sälj5020.042B39.346.922613.00
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
168.76-3.66%-6.42Sälj28.235B-0.781710.00
0HQ1 BROOKS AUTOMATION INC BROOKS AUTOMATION ORD SHS
101.649.75%9.03Stark köp9545.088B58.651.153159.00
0HYA CIENA CORP CIENA ORD SHS
51.64-3.87%-2.08Sälj1025.989B18.442.147032.00
0I14 COGNEX CORP COGNEX ORD SHS
84.35-6.13%-5.51Sälj2211.420B53.071.262055.00
0I4Q CREE INC CREE ORD SHS
82.84-2.94%-2.51Sälj1557.225B-3.383466.00
0IID TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON SPONSORED ADR REPRESENTING 1 OR
10.99-2.83%-0.32Stark sälj80.809K27.455B16.510.50100824.00
0IJW EXTREME NETWORKS INC EXTREME NETWORKS ORD SHS
9.35-3.82%-0.37Stark sälj957911.521M1122.960.012441.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
201.56-1.90%-3.90Sälj18.976B42.803.556109.00
0IR9 FORTINET INC FORTINET ORD SHS
294.70-1.48%-4.43Sälj90735.581B97.012.298238.00
0IRE FORTIVE CORP FORTIVE ORD SHS
71.51-2.59%-1.90Sälj118.964B15.753.5617000.00
0IUC GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
192.49-1.15%-2.24Sälj26139.677B17.038.35100700.00
0IZX ELOS MEDTECH AB ELOS MEDTECH ORD SHS
245.00-33.60%-124.00Köp69168.260M47.440.65
0J2E HP INC HP ORD SHS
26.91-2.43%-0.67Stark sälj4.077K23.206B8.642.3453000.00
0J46 HEICO CORP HEICO ORD SHS
124.85-0.44%-0.55Sälj011.732B62.291.495200.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
13.15-2.43%-0.33Stark sälj2.046K12.893B17.540.5759400.00
0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
10.10-6.61%-0.71Stark sälj1.717K1.368B8.630.912056.00
0J76 HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
191.76-1.64%-3.19Sälj05.694B10.6013.3942000.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
172.29-0.12%-0.20Sälj176.482B41.983.026060.00
0J9J IMPINJ INC IMPINJ ORD SHS
54.744.63%2.42Köp361.014B-1.50310.00
0J9O MANZ AG MANZ ORD SHS
48.00-4.00%-2.00Stark sälj2.504K331.795M36.801.211382.00
0JEV OPTION NV OPTION INTERNATIONAL NV (D) ORD SHS
0.03-3.18%-0.00Stark sälj1.405K40.150M-0.0077.00
0JEZ STRONGPOINT ASA STRONGPOINT ORD SHS
30.00-4.15%-1.30Sälj816111.339M13.140.20458.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS
359.28-3.14%-11.64Köp641.088B27.849.7711300.00
0JRR KOPIN CORP KOPIN ORD SHS
5.30-3.09%-0.17Sälj109370.034M-0.06160.00
0JS0 KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
22.61-0.22%-0.05Sälj22.039B34.640.493200.00
0JT5 LAM RESEARCH CORP LAM RESEARCH ORD SHS
583.29-3.86%-23.44Sälj42562.884B22.6419.7214100.00
0JXG Q-FREE ASA Q-FREE ORD SHS
8.98-10.20%-1.02Sälj7.138K93.168M-0.01378.00
0K17 MICROVISION INC MICROVISION ORD SHS
11.97-5.07%-0.64Sälj4291.530B-0.1352.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
155.18-4.04%-6.53Sälj17232.115B94.871.2919500.00
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
235.73-1.35%-3.23Sälj129.243B36.074.9318000.00
0K45 NCR CORP NCR ORD SHS
38.83-3.06%-1.22Sälj503.691B-0.9636000.00
0K6F NETAPP INC NETAPP ORD SHS
88.25-2.50%-2.26Köp41614.642B24.382.7611000.00
0K6M NETLIST INC NETLIST ORD SHS
4.882.74%0.13Sälj8.803K816.906M60.810.0670.00
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
347.73-0.65%-2.29Sälj6740.792B12.7120.1297000.00
0KA8 NXT-ID INC NXT ID ORD SHS
0.40-6.95%-0.03Sälj20028.901M-0.1719.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
47.04-3.53%-1.72Köp98015.311B40.650.9131000.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
470.55-2.21%-10.62Köp26033.754B-3.7210473.00
0KSA PURE STORAGE INC PURE STORAGE ORD SHS CLASS A
25.62-1.87%-0.49Köp2.227K5.413B-0.673800.00
0KSJ QORVO INC QUORVO ORD SHS
169.80-2.40%-4.17Stark sälj10014.173B21.745.918400.00
0L2T SAMSUNG SDI CO LTD SAMSUNG SDI GDR
130.48-0.40%-0.52Neutral94429.727B23.484.7611107.00
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
220.94-0.73%-1.61Sälj8832.518B31.295.2248000.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
169.45-2.92%-5.10Stark sälj1.763K21.054B20.786.2110000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR
44.44-2.71%-1.24Köp6529.969B26.621.2846016.00
0LEF TERADYNE INC TERADYNE ORD SHS
116.04-3.32%-3.98Stark sälj5414.563B23.594.155500.00
0LF0 TEXTRON INC TEXTRON ORD SHS
66.49-2.75%-1.88Sälj411.162B22.302.2433000.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
44.21-7.36%-3.51Sälj1671.515B22.561.574996.00
0LRL VUZIX CORP VUZIX ORD SHS
10.98-6.22%-0.73Stark sälj1.325K542.543M-0.3597.00
0M1U XILINX INC XILINX ORD SHS
148.75-3.85%-5.96Sälj2.203K27.683B50.872.244890.00
0M2A XPERI CORP XPERI ORD SHS
19.92-2.82%-0.58Stark sälj2001.495B14.271.061850.00
0M58 HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
20.805.65%1.11Stark köp50932.476M17.250.833598.00
0MTP IDEX ASA IDEX ORD SHS
2.332.69%0.06Sälj307.645K174.965M-0.0289.50
0MUF CENIT AG CENIT ORD SHS
15.400.33%0.05Köp1110.022M53.050.25711.00
0MV8 TECHNICOLOR SA TECHNICOLOR ORD SHS
2.71-1.78%-0.05Sälj16.117K561.703M-0.0813289.00
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
179.20-0.99%-1.80Sälj12.443K1.256B80.801.91557.00
0N9Z EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
20.10-1.47%-0.30Köp5.050K233.424M14.231.24550.00
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
33.37-3.69%-1.28Köp17.834K634.160M56.740.52553.00
0NNU NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS
58.20-2.68%-1.60Sälj83330.070M22.092.31805.00
0NO6 AMPER SA AMPER ORD SHS
0.19-2.62%-0.00Köp9.214K173.920M0.002498.00
0NQJ RTX A/S RTX ORD SHS
174.80-2.35%-4.20Sälj23174.012M-0.11294.00
0O0E BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
16.28-0.32%-0.05Köp14.141K267.406M22.030.64853.00
0O86 TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
96.30-2.33%-2.30Stark sälj74327.455B16.460.50100824.00
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
49.80-3.79%-1.96Köp1.208K697.986M0.21480.00
0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS
15.14-4.30%-0.68Stark sälj1.022K231.998M0.291849.00
0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
22.15-7.52%-1.80Stark sälj14.431K390.878M26.700.771009.00
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
1.341.06%0.01Sälj2.062K97.757M-0.00283.00
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2273.32-1.07%-24.49Sälj2412.025B47.7637.581448.00
0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS
654.00-1.25%-8.29Sälj1.658K2.118B27.3918.9614998.00
0QNH HUBER+SUHNER AG HUBER & SUHNER ORD SHS
72.60-1.09%-0.80Sälj8.694K1.104B19.382.964410.00
0QOL KARDEX AG KARDEX AG ORD SHS
258.00-2.56%-6.78Sälj1.819K1.575B43.264.781860.00
0QON ASCOM HOLDING AG ASCOM HOLDING ORD SHS
14.27-3.83%-0.57Stark sälj3.563K417.230M57.550.201300.00
0QPR CICOR TECHNOLOGIES LTD CICOR TECHNOLOGIES B ORD SHS
60.001.67%0.99Köp230136.010M22.292.071901.00
0QSV EKINOPS SA EKINOPS ORD SHS
7.31-2.39%-0.18Sälj27.448K163.672M50.940.13460.00
0QVW ATEME SA ATEME ORD SHS
11.38-3.40%-0.40Stark sälj284112.299M453.00
0QWK NEXT BIOMETRICS GROUP ASA NEXT BIOMETRICS GROUP ORD SHS
7.430.41%0.03Sälj3.808K57.741M-0.0629.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
151.17-4.79%-7.60Sälj8315.756B125.341.03850.00
0QYL RAMBUS INC RAMBUS ORD SHS
22.90-1.08%-0.25Sälj1191.851B-0.10623.00
0QZF WESTERN DIGITAL CORP WESTERN DIGITAL ORD SHS
56.09-2.91%-1.68Stark sälj1.890K13.008B22.261.9465600.00
0QZP BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
1.920.12%0.00Köp1.119M2.625B0.761.4849180.00
0R06 FIRST SOLAR INC FIRST SOLAR ORD SHS
95.40-8.38%-8.72Sälj3.026K8.045B19.863.845100.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
190.57-2.90%-5.69Neutral918131.796B27.505.2730000.00
0R2X CORNING INC CORNING ORD SHS
37.67-1.89%-0.73Stark sälj223.850B38.210.8450110.00
0R3E LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
336.61-1.31%-4.48Stark sälj19768.686B13.4518.54114000.00
0R86 INVISIO COMMUNICATIONS AB INVISIO COMMUNICATIONS ORD SHS
175.00-4.27%-7.80Stark sälj2.288K681.939M166.150.10125.00
0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
268.000.18%0.48Köp2.499K854.155M52.280.43789.00
0REK TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
606.320.10%0.58Sälj3224.453B71.186.1914200.00
0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
8.45-5.54%-0.50Sälj5.151K1.000B21.330.363886.00
0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
123.95-3.61%-4.65Köp3.773K1.557B30.343.31788.00
0TCU HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
30.16-2.62%-0.81Sälj219.669B46.680.4919700.00
0YI6 ALLOT LTD ALLOT ORD SHS
14.65-1.94%-0.29Stark sälj4391.632M-0.24676.00
0YU1 AMBARELLA INC AMBARELLA ORD SHS
143.43-3.68%-5.48Köp3654.005B-0.96786.00
0YXG BROADCOM INC BROADCOM ORD SHS
490.50-2.59%-13.03Sälj187151.508B37.7710.1721000.00
0Z0F ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
45.37-1.54%-0.71Sälj0908.716M20.481.672030.00
0Z4I SUNNY OPTICAL TECHNOLOGY GROUP CO L SUNNY OPTICAL TECHNOLOGY ORD SHS
214.40-5.47%-12.40Sälj81.160K23.063B36.620.5824374.00
0ZFN SONOS INC SONOS ORD SHS
36.41-1.51%-0.56Sälj3963.411B26.451.151427.00
AVG AVINGTRANS PLC ORD 5P
420.000.00%0.00Köp64.750K134.494M
AVON AVON PROTECTION PLC ORD #1
1790.000.56%10.00Sälj102.031K546.253M68.970.26870.00
BA. BAE SYSTEMS PLC ORD 2.5P
558.00-0.39%-2.20Sälj6.325M17.913B10.200.5581000.00
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1577.21-2.92%-47.38Stark sälj140321.910B15.6375.63109490.00
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
92.30-1.28%-1.20Köp519.639K411.806M27.830.03
CHG CHEMRING GROUP PLC ORD 1P
306.50-0.81%-2.50Sälj284.625K874.207M24.180.13
CHRT COHORT PLC ORD 10P
550.00-4.84%-28.00Stark sälj7.967K235.651M43.660.131005.00
CLX CALNEX SOLUTIONS PLC ORD GBP0.00125
103.50-2.82%-3.00Stark sälj117.946K93.188M26.960.04
CML CML MICROSYSTEMS PLC ORD 5P
410.00-2.84%-12.00Sälj7.560K70.038M147.00
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
90.00-5.26%-5.00Stark sälj45.780K69.695M22.570.04
CPX CAP-XX LIMITED ORD NPV
5.950.85%0.05Sälj456.295K29.998M-0.01
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
87.50-1.69%-1.50Köp7.660K13.263M-0.02
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
15.000.00%0.00Köp71.872K31.577M-0.0154.00
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
675.000.00%0.00Sälj098.396M11.850.57368.00
DWHT DEWHURST PLC ORD 10P
1970.00-1.50%-30.00Sälj13598.396M35.100.57368.00
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
49.000.00%0.00Köp278.650K27.116M-0.12
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
18.25-1.35%-0.25Sälj182.403K33.497M-0.07
FTC FILTRONIC PLC ORD 0.1P
11.250.00%0.00Sälj48.123K24.122M375.000.00
GHH GOOCH & HOUSEGO PLC ORD 20P
1335.00-3.61%-50.00Sälj12.639K346.817M111.070.12902.00
GTC GETECH GROUP PLC ORD 0.25P
19.203.78%0.70Sälj247.626K12.370M-0.04
HLMA HALMA PLC ORD 10P
2999.00-0.83%-25.00Sälj527.272K11.454B56.380.547274.00
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
2.90-1.69%-0.05Köp10.000K4.022M-0.00
IQE IQE PLC ORD 1P
45.10-5.05%-2.40Stark sälj1.270M381.048M-0.00
JDG JUDGES SCIENTIFIC PLC ORD 5P
6960.00-4.40%-320.00Köp4.743K459.779M56.571.31512.00
JNEO JOURNEO PLC ORD 6.5P
137.000.00%0.00Köp4.050K11.976M60.620.02
KETL STRIX GROUP PLC ORD 1P
345.50-2.95%-10.50Sälj331.558K735.127M30.560.12
KMK KROMEK GROUP PLC ORD 1P
16.80-3.72%-0.65Sälj494.082K75.358M-0.01152.00
LUCE LUCECO PLC ORD GBP0.0005
347.50-5.18%-19.00Sälj406.909K564.863M16.750.221650.00
Ladda fler