Electronic Technology (Sektor)

75
Aktier
988.942B
Börsvärde
207.091K
Volym
+0.24%
Förändring
+2.75%
Perf månad
+17.98%
Perf år
+3.49%
Perf YTD
Företag
Industrier
           
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.900.00%0.00Sälj01.404B23.620.127338.00Computer Processing Hardware
AMO AMINO TECHNOLOGIES PLC ORD 1P
143.001.78%2.50Köp44.156K108.722M1281.930.11179.00Computer Communications
AVON AVON RUBBER PLC ORD #1
2390.002.14%50.00Köp23.937K724.332M5036.590.47822.00Rymd & försvar
BA. BAE SYSTEMS PLC ORD 2.5P
635.000.03%0.20Köp4.535M20.341B1532.590.4278000.00Rymd & försvar
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1251.000.65%8.04Köp50228.844B486.2863.90103011.00Telekommunikationsutrustning
BOE BOEING CO. COM STK USD5 (CDI)
315.23-0.94%-3.00Sälj25.941K137.234B60.145.39153000.00Rymd & försvar
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
25.504.08%1.00Stark köp2.987K32.982M1441.180.02160.00Telekommunikationsutrustning
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
44.401.60%0.70Köp608.445K195.484M9711.110.001016.00Telekommunikationsutrustning
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sälj02.138B15.730.2082374.00Computer Processing Hardware
CHG CHEMRING GROUP PLC ORD 1P
281.501.08%3.00Köp763.389K790.255M3227.110.092453.00Rymd & försvar
CHRT COHORT PLC ORD 10P
691.001.02%7.00Köp10.722K280.654M3838.380.18907.00Rymd & försvar
CML CML MICROSYSTEMS PLC ORD 5P
368.00-0.27%-1.00Köp3.272K62.852M4155.410.09221.00Electronic Equipment/Instruments
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
91.508.28%7.00Köp187.511K66.537M1434.630.06Computer Processing Hardware
CPX CAP-XX LIMITED ORD NPV
3.28-2.24%-0.07Sälj151.686K14.357M-0.00Electronic Components
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
93.500.00%0.00Köp5.087K13.934M1275.580.07Rymd & försvar
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
3.30-5.71%-0.20Köp1.472M5.720M-0.0347.00Halvledartillverkare
DSCV DISCOVERIE GROUP PLC ORD 5P
578.002.12%12.00Köp58.798K512.720M2555.300.234283.00Electronic Equipment/Instruments
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
805.000.00%0.00Köp63467.692M1786.900.45378.00Electronic Equipment/Instruments
DWHT DEWHURST PLC ORD 10P
1075.000.00%0.00Köp3590.396M2386.240.45378.00Electronic Equipment/Instruments
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
46.500.00%0.00Stark köp2.105K15.139M-0.06Halvledartillverkare
FDBK FEEDBACK PLC ORD 0.25P
0.980.00%0.00Sälj300.000K5.265M-0.00Computer Processing Hardware
FTC FILTRONIC PLC ORD 0.1P
10.500.00%0.00Köp398.978K22.317M-0.01Electronic Components
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
11.04-4.20%-0.48Sälj63.819K78.913B491.210.03283000.00Rymd & försvar
GHH GOOCH & HOUSEGO PLC ORD 20P
1412.50-2.25%-32.50Köp8.338K353.677M9620.510.15984.00Electronic Equipment/Instruments
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
5.50-15.38%-1.00Stark sälj15.000K16.013M814.480.01984.00Electronic Components
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
6.082.88%0.17Köp5.476K32.460B12.160.49667680.00Datortillbehör
HLMA HALMA PLC ORD 10P
2132.00-0.61%-13.00Köp676.141K8.081B4513.890.486000.00Electronic Equipment/Instruments
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
2.10-2.33%-0.05Sälj656.931K2.863M-0.00Electronic Equipment/Instruments
IND INDIGOVISION GROUP PLC ORD 1P
190.000.00%0.00Köp3213.691M1500.790.13Electronic Equipment/Instruments
IQE IQE PLC ORD 1P
51.000.99%0.50Köp2.863M406.032M-0.02Halvledartillverkare
JDG JUDGES SCIENTIFIC PLC ORD 5P
5420.000.37%20.00Köp3.171K338.538M3146.671.74483.00Electronic Equipment/Instruments
KETL STRIX GROUP PLC ORD 1P
187.00-0.74%-1.40Köp257.458K355.300M1725.270.11Electronic Equipment/Instruments
LUCE LUCECO PLC ORD GBP0.0005
154.0010.00%14.00Köp1.267M246.933M2236.420.061590.00Halvledartillverkare
MAW MARUWA CO. LTD JPY50
8380.00-3.34%-290.00Köp3.000K730.244M2150.763.901867.00Electronic Components
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1565.961.76%27.06Köp9.300K23.293B2069.330.75145817.00Electronic Equipment/Instruments
MGGT MEGGITT PLC ORD 5P
675.200.36%2.40Sälj1.267M5.212B3640.690.1911739.00Rymd & försvar
MIRA MIRADA PLC ORD 100P
135.000.00%0.00Köp012.026M-0.04Electronic Components
MSI MS INTERNATIONAL PLC ORD 10P
189.000.00%0.00Köp031.657M3526.120.05Rymd & försvar
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.050.00%0.00Sälj04.792M-0.0127.00Electronic Equipment/Instruments
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
39.500.00%0.00Köp68634.716M1555.120.03Telekommunikationsutrustning
NANO NANOCO GROUP PLC ORD 10P
16.0010.34%1.50Köp1.755M45.793M-0.02Halvledartillverkare
NWT NEWMARK SECURITY PLC ORD 1P
1.45-1.69%-0.03Sälj866.153K6.797M3687.500.00Electronic Equipment/Instruments
OMG OXFORD METRICS PLC ORD 0.25P
112.000.00%0.00Köp24.790K140.717M3435.580.03Electronic Equipment/Instruments
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1538.002.40%36.00Sälj32.754K880.752M2550.950.59Electronic Equipment/Instruments
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00Sälj59.469K7.935M526.860.0165.00Telekommunikationsutrustning
PEG PETARDS GROUP PLC ORD 1P
12.25-5.77%-0.75Stark sälj147.652K7.047M915.490.01Electronic Equipment/Instruments
PIP PIPEHAWK PLC ORD 1P
6.120.00%0.00Köp02.105M850.690.01Electronic Equipment/Instruments
QQ. QINETIQ GROUP PLC ORD 1P
357.400.45%1.60Köp461.487K2.018B1613.610.226061.00Rymd & försvar
RICO RICOH CO LTD RICOH ORD SHS
1280.381.11%14.09Köp84.000K6.514B2829.050.4492663.00Electronic Equipment/Instruments
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.320.00%0.00Sälj83.970K1.577M-0.00Rymd & försvar
RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
651.002.26%14.40Sälj6.166M12.571B-1.24Rymd & försvar
RSW RENISHAW PLC ORD 20P
4144.001.67%68.00Köp118.310K3.016B3216.291.275041.00Electronic Equipment/Instruments
SDL SDL PLC ORD 1P
620.00-0.32%-2.00Stark köp31.157K563.941M3306.750.194100.00Electronic Components
SEE SEEING MACHINES LIMITED ORD NPV
4.75-1.04%-0.05Sälj3.344M159.847M-0.01228.00Electronic Equipment/Instruments
SMS SMART METERING SYSTEMS PLC ORD 1P
517.00-2.08%-11.00Sälj175.352K582.372M-0.05964.00Electronic Equipment/Instruments
SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
1044.001.56%16.00Köp2.959K192.034B16.0963.90103011.00Telekommunikationsutrustning
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
1254.000.64%8.00Köp12.723K228.844B487.4763.90103011.00Telekommunikationsutrustning
SNR SENIOR PLC 10P
167.402.51%4.10Sälj436.485K701.283M1520.480.118185.00Rymd & försvar
SNX SYNECTICS PLC ORD 20P
153.00-1.29%-2.00Sälj025.293M1657.750.09Rymd & försvar
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
145.000.00%0.00Köp065.689M3468.900.0428.00Electronic Equipment/Instruments
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
151.501.34%2.00Sälj14.535K68.634M3576.560.0428.00Electronic Equipment/Instruments
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
228.501.33%3.00Sälj794.845K1.396B3114.640.071429.00Telekommunikationsutrustning
SRT SRT MARINE SYSTEMS PLC ORD 0.1P
51.002.00%1.00Köp197.697K78.970M2369.670.02Telekommunikationsutrustning
TCM TELIT COMMUNICATIONS PLC ORD 1P
159.000.25%0.40Sälj33.189K210.979M1332.770.13977.00Telekommunikationsutrustning
TRAK TRAKM8 HOLDINGS PLC ORD 1P
21.00-4.55%-1.00Sälj1.077K10.495M-0.04Telekommunikationsutrustning
TTG TT ELECTRONICS PLC ORD 25P
250.00-1.96%-5.00Köp484.226K407.233M3298.840.085067.00Electronic Components
TWD TRACKWISE DESIGNS PLC ORD 4P
95.000.00%0.00Köp2.000K14.034M-0.00Electronic Components
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
2224.000.91%20.00Köp53.507K1.573B3293.980.674119.00Rymd & försvar
UVEL UNIVISION ENGINEERING LIMITED ORD NPV
1.600.00%0.00Sälj5.031K6.139M695.650.00Electronic Equipment/Instruments
VEL VELOCITY COMPOSITES PLC ORD 0.25P
43.004.88%2.00Köp29.906K15.444M-0.02Rymd & försvar
VTC VITEC GROUP PLC (THE) ORD 20P
1030.00-0.96%-10.00Sälj6.605K466.600M1618.170.651800.00Telekommunikationsutrustning
WPHO WINDAR PHOTONICS PLC ORD 1P
30.000.00%0.00Köp014.925M-0.0326.00Electronic Equipment/Instruments
WSG WESTMINSTER GROUP PLC ORD 10P
10.605.74%0.57Sälj1.149M15.413M11138.890.00233.00Rymd & försvar
XAR XAAR PLC ORD 10P
42.80-5.10%-2.30Stark sälj229.120K33.029M-0.79463.00Electronic Components
ZYT ZYTRONIC PLC ORD 1P
210.00-8.70%-20.00Stark sälj75.464K33.692M1371.500.17Electronic Components
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut