Elektronisk teknik (Sektor)

216
Aktier
1818.307B
Börsvärde
372.683K
Volym
−0.76%
Förändring
−7.13%
Perf månad
−8.82%
Perf år
−17.08%
Perf YTD
Företag
Industrier
           
0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
0.66-4.74%-0.03Stark sälj200132.1245.859M-0.35124.00
0A4Q QUICKLOGIC CORP QUICKLOGIC ORD SHS
8.843.37%0.29Köp100884.0986.171M-0.4048.00
0A52 INSEEGO CORP INSEEGO ORD SHS
2.06-6.51%-0.14Sälj400822.00182.463M-0.44507.00
0A5S HENSOLDT AG HENSOLDT ORD SHS
22.95-2.01%-0.47Sälj2205049.002.063B6316.00
0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
3.70-5.13%-0.20Sälj8.094K29947.801.225B-0.24382.00
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
49.35-7.03%-3.73Köp401974.005.898B66.350.63856.00
0A6Y XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
16.02-0.93%-0.15Sälj00.002.061B-2.5923300.00
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
49.44-1.24%-0.62Köp1.015K50181.6030.494B6.856.03133000.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
140.440.55%0.77Köp00.0020.968B25.234.4814300.00
0A7S QUANTUM CORP QUANTUM ORD SHS
1.60-8.83%-0.15Sälj174278.40135.373M-0.42905.00
0A8Z MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS ORD SHS
44.97-12.83%-6.62Stark sälj144.972.787B19.642.201100.00
0AAI MONTANA AEROSPACE AG MONTANA N ORD SHS
15.383.23%0.48Sälj2.351K36158.38792.992M5554.00
0AB4 LILIUM NV LILIUM ORD SHS CLASS A
2.72-5.13%-0.15Sälj1.150K3125.70685.886M
0AR9 MYNARIC AG MYNARIC ORD SHS
28.554.39%1.20Sälj00.00126.992M
0D25 DRONE VOLT SA DRONE VOLT ORD SHS
0.03-1.30%-0.00Sälj216.075K6562.2010.266M0.0140.00
0DUI BASLER AG BASLER ORD SHS
79.40-4.84%-4.04Stark sälj17113577.40709.485M41.721.67865.00
0DXU CEMBRE SPA CEMBRE ORD SHS
24.20-0.82%-0.20Sälj8193.60352.747M14.671.40
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
160.300.53%0.85Sälj5801.5034.234B19.796.2231000.00
0EWR INIT INNOVATION IN TRAFFIC SYSTEMS INIT INNOVATION IN TRAFFIC SYSTEMS ORD S
21.80-3.53%-0.80Sälj22479.67193.045M20.350.94
0F0J KITRON ASA KITRON ORD SHS
18.181.21%0.22Sälj87815962.04295.271M22.350.071749.00
0FH7 OHB SE OHB TECHNOLOGY ORD SHS
34.652.21%0.75Köp782702.65515.217M22.211.292962.00
0FT3 RIBER SA RIBER ORD SHS
1.59-6.47%-0.11Stark sälj2031.8029.832M24.750.06117.00
0G5H SOLTEQ OYJ SOLTEQ ORD SHS
2.481.02%0.03Sälj1.404K3474.9040.533M11.590.18648.00
0GEG VAISALA OYJ VAISALA ORD SHS
40.955.81%2.25Sälj853480.751.255B30.301.081979.00
0GRX HEXAGON AB HEXAGON B ORD SHS
107.35-2.67%-2.95Sälj14.469K1553247.1523.842B35.650.2522097.00
0GSS NOTE AB (PUBL) NOTE ORD SHS
200.000.49%0.98Köp1.603K320595.08464.392M26.260.62
0GT3 PROACT IT GROUP AB PROACT IT GROUP ORD SHS
70.101.15%0.80Köp52837012.80154.738M0.351178.00
0H0U SENSYS GATSO GROUP AB SENSYS GATSO ORD SHS
1.052.15%0.02Köp267279.2879.412M20.080.00263.00
0H14 NET INSIGHT AB NET INSIGHT B ORD SHS
3.55-2.20%-0.08Sälj45.230K160667.36112.732M49.350.01
0HA5 AEROJET ROCKETDYNE HOLDINGS INC AEROJET ROCKETDYNE HOLDINGS ORD SHS
40.581.68%0.67Köp502029.002.657B21.631.455000.00
0HAL AEROVIRONMENT INC AEROVIRONMENT ORD SHS
83.902.07%1.70Sälj183.901.694B-0.011165.00
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
14.44-3.10%-0.46Sälj2002887.60537.862M3.683.281723.00
0HFB AMPHENOL CORP AMPHENOL ORD SHS CLASS A
65.20-1.09%-0.72Sälj36924060.2832.405B24.462.1590000.00
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
149.32-1.37%-2.07Sälj107.042K15984046.6564.246B42.952.8524700.00
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
96.11-3.41%-3.39Sälj716823.8125.015B34.082.312993.00
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
94.96-2.06%-1.99Sälj797501.455.641B189.990.452148.00
0HYA CIENA CORP CIENA ORD SHS
47.143.97%1.80Sälj147.145.729B16.622.217241.00
0HYI CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS
73.270.36%0.26Sälj00.003.387B13.214.341591.00
0I0B CLEARSIGN COMBUSTION CORP CLEARSIGN COMBUSTION ORD SHS
1.02-16.91%-0.21Sälj100102.2036.990M-0.1812.00
0I14 COGNEX CORP COGNEX ORD SHS
44.91-0.11%-0.05Sälj00.006.484B29.041.202257.00
0I17 COHERENT INC COHERENT ORD SHS
271.551.42%3.80Köp00.005.455B57.843.585085.00
0I4Q WOLFSPEED INC WOLFSPEED ORD SHS
66.97-6.49%-4.65Sälj513415.477.162B-2.473466.00
0IF4 EASTMAN KODAK CO EASTMAN KODAK ORD SHS
5.500.65%0.04Köp4502472.75344.595M178.990.034200.00
0IH3 ENERGOUS CORP ENERGOUS ORD SHS
0.975.27%0.05Sälj457443.3463.884M-0.4548.00
0IID TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON SPONSORED ADR REPRESENTING 1 OR
7.634.59%0.34Sälj1821388.6622.038B9.520.58101322.00
0IJ3 EVERSPIN TECHNOLOGIES INC EVERSPIN TECHNOLOGIES ORD SHS
5.28-0.71%-0.04Sälj140739.2091.091M15.870.2694.00
0IJW EXTREME NETWORKS INC EXTREME NETWORKS ORD SHS
9.380.54%0.05Sälj3203003.201.020B25.280.292441.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
157.62-0.54%-0.85Sälj00.007.804B27.874.406461.00
0IR9 FORTINET INC FORTINET ORD SHS
58.09-2.01%-1.19Köp649.347K37720567.2338.768B77.390.6010195.00
0IRE FORTIVE CORP FORTIVE ORD SHS
55.823.16%1.71Sälj00.0016.387B30.111.3918000.00
0IUC GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
223.06-0.95%-2.15Köp22650411.5650.941B19.288.96103100.00
0J2E HP INC HP ORD SHS
34.70-1.95%-0.69Sälj7.212K250252.8030.012B6.364.5251000.00
0J38 HARMONIC INC HARMONIC ORD SHS
8.86-7.97%-0.77Sälj20177.14752.111M60.300.131267.00
0J46 HEICO CORP HEICO ORD SHS
132.340.31%0.41Sälj00.0013.075B54.421.985600.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
14.180.78%0.11Sälj93513258.3915.069B5.062.2760400.00
0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
8.98-4.47%-0.42Sälj2.479K22261.421.316B3.382.12
0J76 HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
220.390.86%1.88Stark köp1220.397.178B16.3810.1644000.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
95.37-3.23%-3.18Sälj00.004.162B18.894.006580.00
0J9J IMPINJ INC IMPINJ ORD SHS
56.311.94%1.07Köp00.001.170B-1.62332.00
0J9O MANZ AG MANZ ORD SHS
42.65-0.81%-0.35Sälj944009.10288.017M-4.281384.00
0JDU PRECISE BIOMETRICS AB PRECISE BIOMETRICS ORD SHS
7.52-21.61%-2.07Stark sälj3.400K25559.5024.804M-0.0231.00
0JEV OPTION NV OPTION INTERNATIONAL NV (D) ORD SHS
0.020.00%0.00Sälj4.095K76.1731.511M-0.0073.00
0JI9 ENSURGE MICROPOWER ASA ENSURGE MICROPOWER ASA ORD SHS
2.961.25%0.04Sälj4.092K12098.0055.742M-0.1535.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS
331.23-3.86%-13.30Sälj41324.9041.472B16.7215.8111300.00
0JQK VALOE OYJ VALOE ORD SHS
0.07-0.29%-0.00Sälj7.007K487.6921.244M-0.0152.00
0JRR KOPIN CORP KOPIN ORD SHS
1.201.43%0.02Sälj6.000K7212.0092.035M-0.09181.00
0JS0 KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
14.15-0.42%-0.06Sälj228.301.458B-0.123300.00
0JT5 LAM RESEARCH CORP LAM RESEARCH ORD SHS
446.05-1.40%-6.35Sälj5223194.6051.209B14.1424.5014100.00
0JXG Q-FREE ASA Q-FREE ORD SHS
7.155.30%0.36Sälj5.000K35750.0065.744M13.190.04349.00
0K17 MICROVISION INC MICROVISION ORD SHS
4.111.73%0.07Köp00.00561.367M-0.2396.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
60.12-0.80%-0.48Sälj46127713.4827.611B26.681.7721000.00
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
217.181.02%2.19Köp1217.1829.812B29.455.7218700.00
0K45 NCR CORP NCR ORD SHS
31.79-3.05%-1.00Sälj00.003.700B308.180.1038000.00
0K6F NETAPP INC NETAPP ORD SHS
66.12-1.42%-0.95Sälj493239.9112.212B16.373.3712000.00
0K6M NETLIST INC NETLIST ORD SHS
3.44-1.99%-0.07Stark sälj1.890K6501.60659.865M403.450.01120.00
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
466.54-0.10%-0.45Köp606282723.2559.557B12.9227.6388000.00
0KA8 NXT-ID INC NXT ID ORD SHS
1.10-1.70%-0.02Stark sälj100110.0010.078M-0.9019.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
52.98-2.37%-1.29Sälj730.272K38691269.6419.318B16.672.5630000.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
493.59-2.44%-12.36Sälj4019743.6041.042B-3.1910473.00
0KSA PURE STORAGE INC PURE STORAGE ORD SHS CLASS A
25.96-4.24%-1.15Sälj701817.206.550B-0.204200.00
0KSJ QORVO INC QUORVO ORD SHS
99.220.73%0.72Sälj190.129K18864789.708.685B10.657.148900.00
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
238.760.92%2.17Köp2477.5237.487B25.477.1447000.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
99.790.71%0.71Sälj00.0012.956B12.036.3311000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR
33.551.45%0.48Sälj451509.5725.106B12.902.0048254.00
0LEF TERADYNE INC TERADYNE ORD SHS
98.430.70%0.68Sälj235.000K23131050.0012.880B18.154.535900.00
0LF0 TEXTRON INC TEXTRON ORD SHS
58.91-2.22%-1.34Stark sälj00.0010.731B17.592.6433000.00
0LHO II-VI INC II VI ORD SHS
54.322.35%1.25Sälj955160.404.903B29.341.4823000.00
0LI9 UBIQUITI INC UBIQUITI INC ORD SHS
250.62-0.18%-0.45Köp00.0013.029B35.605.371223.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
31.362.48%0.76Köp131.361.153B11.342.097066.00
0LJE UNIVERSAL DISPLAY CORP UNIVERSAL DISPLAY ORD SHS
115.322.18%2.46Sälj00.004.439B29.492.92417.00
0LPE VIASAT INC VIASAT ORD SHS
31.70-0.38%-0.12Sälj00.001.906B-0.157000.00
0LRL VUZIX CORP VUZIX ORD SHS
6.68-0.30%-0.02Köp5003342.50349.588M-0.53106.00
0M2A XPERI CORP XPERI ORD SHS
14.51-11.01%-1.79Stark sälj1802610.901.290B-0.261900.00
0MTP IDEX ASA IDEX ORD SHS
1.21-2.43%-0.03Sälj99.000K119493.00101.541M-0.0395.00
0MUF CENIT AG CENIT ORD SHS
15.20-3.80%-0.60Köp115.20114.888M31.730.42685.00
0MV8 TECHNICOLOR SA TECHNICOLOR ORD SHS
2.930.89%0.03Sälj57.337K167870.12587.696M-0.4216676.00
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
127.88-1.48%-1.92Sälj2.500K319710.00887.295M53.372.04600.00
0N9Z EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
22.610.75%0.17Köp1.085K24536.84259.806M8.742.19551.00
0NEB NEWAYS ELECTRONICS INTERNATIONAL NV NEWAYS ORD SHS
12.70-2.68%-0.35Sälj112.70133.502M18.990.602600.00
0NFP PRIMA INDUSTRIE SPA PRIMA INDUSTRIE ORD SHS
14.963.74%0.54Neutral2914353.36128.281M16.160.761754.00
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
19.88-3.74%-0.77Stark sälj1.213K24114.44380.134M33.780.52565.00
0NNU NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS
59.805.65%3.20Köp925501.60322.066M20.072.37786.00
0O0E BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
16.600.24%0.04Köp4247038.40263.683M
0O86 TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
85.40-0.70%-0.60Köp22619300.4021.882B12.770.55101322.00
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
80.692.02%1.59Köp90773189.571.073B441.160.15553.00
0OA9 NOLATO AB NOLATO B ORD SHS
55.241.52%0.83Sälj59.550K3289819.031.193B12.900.34
0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS
17.870.03%0.00Sälj67912131.69264.291M6.622.271282.00
0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
14.58-1.69%-0.25Sälj1.199K17481.42245.946M17.020.731178.00
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
0.671.67%0.01Sälj2.000K1336.0052.396M36.100.03252.00
0QJY SCHAFFNER HOLDING AG SCHAFFNER HOLDING ORD SHS
300.00-3.23%-10.00Köp436130800.00161.968M-2.211739.00
0QK0 TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS
5.64-5.21%-0.31Sälj105592.2097.779M5.760.84613.00
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
1921.980.39%7.38Neutral222426680.581.866B30.1552.371572.00
0QL5 CARLO GAVAZZI HOLDING AG CARLO GAVAZZI HOLDING ORD SHS
292.221.63%4.68Köp288182.12180.141M9.2725.57
0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS
422.97-0.04%-0.16Sälj711300728.481.505B17.5419.6314998.00
0QNH HUBER+SUHNER AG HUBER & SUHNER ORD SHS
78.51-0.12%-0.09Sälj2.872K225470.731.311B17.663.614588.00
0QOL KARDEX AG KARDEX AG ORD SHS
159.400.38%0.60Sälj31950848.191.048B25.834.981966.00
0QON ASCOM HOLDING AG ASCOM HOLDING ORD SHS
6.95-0.63%-0.04Sälj3.541K24609.74215.746M18.760.301300.00
0QSV EKINOPS SA EKINOPS ORD SHS
6.200.20%0.01Sälj3852388.34136.829M33.980.16485.00
0QVW ATEME SA ATEME ORD SHS
11.96-1.16%-0.14Sälj38454.48118.548M0.08
0QWK NEXT BIOMETRICS GROUP ASA NEXT BIOMETRICS GROUP ORD SHS
3.985.85%0.22Sälj1.243K4947.1430.568M-0.0526.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
191.24-7.85%-16.30Köp1.140K218013.6122.849B176.800.942260.00
0QYL RAMBUS INC RAMBUS ORD SHS
22.196.31%1.32Sälj1.000K22190.001.991B-0.31690.00
0QYT SIERRA WIRELESS INC SIERRA WIRELESS ORD SHS
23.433.54%0.80Köp12.613K295522.59727.159M-1.471007.00
0QZF WESTERN DIGITAL CORP WESTERN DIGITAL ORD SHS
47.30-1.78%-0.86Sälj1.159K54823.0212.230B8.344.4865600.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
155.61-0.62%-0.97Sälj960149385.12117.779B17.906.7531000.00
0R2X CORNING INC CORNING ORD SHS
33.31-1.17%-0.40Sälj11366.4123.077B26.990.9761200.00
0R3E LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
423.200.57%2.39Köp334141348.8091.567B18.5917.30114000.00
0R4P LIFCO AB (PUBL) LIFCO ORD SHS
166.27-0.45%-0.76Sälj63.892K10623107.526.107B30.150.456265.00
0R86 INVISIO COMMUNICATIONS AB INVISIO COMMUNICATIONS ORD SHS
153.14-0.49%-0.75Sälj3.019K462318.04547.971M2032.800.01187.00
0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
75.75-3.82%-3.01Sälj94.784K7179888.001.278B9.340.141289.00
0REK TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
537.51-0.65%-3.49Sälj00.0023.924B37.6710.9413300.00
0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
6.37-3.85%-0.25Stark sälj4642955.68723.060M10.820.504123.00
0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
96.270.18%0.17Sälj1.018K98005.171.288B22.703.44974.00
0TCU HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
32.250.91%0.29Sälj501612.5010.907B45.080.5519900.00
0U3Q INTERDIGITAL INC INTERDIGITAL ORD SHS
64.31-0.97%-0.63Köp164.311.634B30.021.68510.00
0VAG NOVANTA INC NOVANTA ORD SHS
119.944.82%5.52Sälj00.003.740B70.781.242700.00
0W1I VECTRON SYSTEMS AG VECTRON SYSTEMS ORD SHS
3.63-7.63%-0.30Sälj932.6727.410M
0XGH CANADIAN SOLAR INC CANADIAN SOLAR ORD SHS
32.21-4.79%-1.62Köp3.573K115086.331.788B27.720.9913535.00
0YAA NOVA MEASURING INSTRUMENTS LTD NOVA MEASURING INSTRUMENTS ORD SHS
320.201.46%4.60Sälj56.476K18083615.202.255B27.502.93819.00
0YI6 ALLOT LTD ALLOT ORD SHS
5.14-1.15%-0.06Sälj00.00152.962M-0.36741.00
0YU1 AMBARELLA INC AMBARELLA ORD SHS
72.411.47%1.05Sälj172.412.220B-0.57899.00
0YXG BROADCOM INC BROADCOM ORD SHS
500.93-1.84%-9.38Sälj7236066.96167.609B25.3016.8320000.00
0Z0F ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
27.08-8.27%-2.44Stark sälj00.00647.852M13.341.732540.00
0Z4I SUNNY OPTICAL TECHNOLOGY GROUP CO L SUNNY OPTICAL TECHNOLOGY ORD SHS
129.60-5.12%-7.00Köp1.434K185846.4014.839B23.280.5224664.00
0ZB6 CLEARDAY INC CLEARDAY ORD SHS
0.90-19.64%-0.22Sälj1.000K900.0017.212M-1.35425.00
0ZFN SONOS INC SONOS ORD SHS
19.50-0.72%-0.14Sälj119.502.065B19.970.841525.00
ABDP AB DYNAMICS PLC ORD 1P
1160.000.43%5.00Köp3742920.00259.073M71.560.16394.00
AFC AFC ENERGY PLC ORD 0.1P
22.24-3.72%-0.86Stark sälj96.655K2149645.86174.675M-0.01
AVG AVINGTRANS PLC ORD 5P
435.500.00%0.00Köp7.112K3097276.00139.976M24.490.18
BA. BAE SYSTEMS PLC ORD 2.5P
828.560.24%1.96Köp407.806K337891739.3625.156B14.590.5582000.00
Ladda fler