Sjukvård (Sektor)

109
Aktier
227.301B
Börsvärde
2.622M
Volym
−0.46%
Förändring
−2.79%
Perf månad
+11.88%
Perf år
+14.69%
Perf YTD
Företag
Industrier
           
ABC ABCAM PLC ORD 0.2P
1149.970.03%0.31Sälj166.064K2.367B52.570.221155.00Apotek
AGL ANGLE PLC ORD 10P
79.00-0.63%-0.50Köp38.036K136.476M-0.0762.00Avancerad medicinsk utrustning & teknologi
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.750.00%0.00Sälj9.937K75.907M25.110.01499.00Apotek
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
240.501.26%3.00Sälj232.841K516.475M25.280.10654.00Medicinsk utrustning, förnödenheter & distribution
AMYT AMRYT PHARMA PLC ORD 6P
116.500.00%0.00Köp1.888K183.336M-0.4861.00Apotek
ANCR ANIMALCARE GROUP PLC ORD 20P
165.000.00%0.00Köp14.828K99.094M-0.04279.00Medicinsk utrustning, förnödenheter & distribution
ANIC AGRONOMICS LIMITED ORD 0.0001P
6.004.35%0.25Sälj183.742K6.828M-0.010.00Bioteknik & medicinsk forskning
AOR AORTECH INTERNATIONAL PLC ORD 5P
65.002.36%1.50Köp18.465K9.546M-0.053.00Avancerad medicinsk utrustning & teknologi
APH ALLIANCE PHARMA PLC ORD 1P
71.00-1.25%-0.90Sälj345.565K368.885M17.330.04210.00Apotek
AVCT AVACTA GROUP PLC ORD 10P
16.25-4.41%-0.75Sälj264.472K18.876M-0.09114.00Bioteknik & medicinsk forskning
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.500.00%0.00Sälj4.262K93.849M-0.14118.00Avancerad medicinsk utrustning & teknologi
AZN ASTRAZENECA PLC ORD SHS $0.25
6772.00-0.72%-49.00Sälj1.345M88.841B50.651.3364400.00Apotek
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
44.505.95%2.50Sälj1.469M248.601M-0.031066.00Apotek
BVXP BIOVENTIX PLC ORD 5P
3560.001.14%40.00Sälj1.818K183.079M33.341.0915.00Bioteknik & medicinsk forskning
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
35.600.00%0.00Sälj67.072K324.803M11.760.072310.00Apotek
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
37.002.78%1.00Sälj71.997K21.383M-0.0447.00Bioteknik & medicinsk forskning
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
17.181.33%0.23Köp580.314K64.437M-0.14367.00Bioteknik & medicinsk forskning
CLIN CLINIGEN GROUP PLC ORD 0.1P
805.44-1.78%-14.56Stark sälj263.347K1.067B195.320.04130.00Bioteknik & medicinsk forskning
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
25.500.00%0.00Sälj25.000K6.163M-0.1073.00Avancerad medicinsk utrustning & teknologi
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.50-4.11%-0.15Sälj66.000K15.529M-0.0148.00Apotek
CPT CONCEPTA PLC ORD 2.5P
1.850.00%0.00Neutral315.920K4.902M-0.0118.00Medicinsk utrustning, förnödenheter & distribution
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
171.50-1.15%-2.00Köp16.686K208.447M-0.1250.00Medicinsk utrustning, förnödenheter & distribution
CRW CRANEWARE PLC ORD 1P
2080.00-2.80%-60.00Sälj5.822K564.684M49.560.43339.00Avancerad medicinsk utrustning & teknologi
CSRT CONSORT MEDICAL PLC ORD 10P
758.001.07%8.00Köp18.598K374.166M35.660.211956.00Medicinsk utrustning, förnödenheter & distribution
CTEC CONVATEC GROUP PLC ORD 10P
183.05-0.03%-0.05Köp5.817M3.631B28.700.069497.00Medicinsk utrustning, förnödenheter & distribution
CTH CARETECH HOLDINGS PLC ORD 0.5P
377.002.17%8.00Stark köp3.389K411.474M33.740.115439.00Sjukvårdsfaciliteter & tjänster
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
3.250.00%0.00Sälj012.286M-0.041500.00Apotek
CVSG CVS GROUP PLC ORD 0.2P
963.50-1.93%-19.00Köp313.428K680.750M82.970.126548.00Sjukvårdsfaciliteter & tjänster
DDDD 4D PHARMA PLC ORD 0.25P
107.00-2.73%-3.00Köp15.246K70.078M-0.38116.00Bioteknik & medicinsk forskning
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.100.00%0.00Sälj35.392K5.691M-0.0071.00Avancerad medicinsk utrustning & teknologi
DEST DESTINY PHARMA PLC ORD GBP0.01
41.000.00%0.00Köp1.695K17.985M-0.1115.00Bioteknik & medicinsk forskning
DNL DIURNAL GROUP PLC ORD GBP0.05
33.00-4.35%-1.50Köp81.562K27.931M-0.2031.00Apotek
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2626.00-1.87%-50.00Sälj242.246K2.700B87.330.301731.00Apotek
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
345.000.00%0.00Sälj10.485K232.934M19.880.18217.00Apotek
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.250.45%0.15Köp17.916K150.986M14.620.02300.00Avancerad medicinsk utrustning & teknologi
EMIS EMIS GROUP PLC ORD 1P
975.00-3.27%-33.00Stark sälj70.747K614.458M28.050.352024.00Avancerad medicinsk utrustning & teknologi
ERGO ERGOMED PLC ORD 1P
305.000.00%0.00Köp107.449K143.851M-0.07702.00Bioteknik & medicinsk forskning
ETX E-THERAPEUTICS PLC ORD 0.1P
2.554.08%0.10Sälj442.985K6.858M-0.0118.00Bioteknik & medicinsk forskning
EVG EVGEN PHARMA PLC ORD 0.25P
14.500.00%0.00Sälj30.186K19.234M-0.037.00Bioteknik & medicinsk forskning
FAB FUSION ANTIBODIES PLC ORD 4P
66.500.00%0.00Köp014.691M-0.0630.00Bioteknik & medicinsk forskning
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
130.00-5.11%-7.00Stark köp58.902K51.162M-0.3225.00Bioteknik & medicinsk forskning
FDBK FEEDBACK PLC ORD 0.25P
1.250.00%0.00Köp7.718M6.749M-0.0025.00Avancerad medicinsk utrustning & teknologi
FUM FUTURA MEDICAL PLC ORD 0.2P
31.004.20%1.25Sälj490.519K63.445M-0.0515.00Apotek
GDR GENEDRIVE PLC ORD 1.5P
15.50-6.06%-1.00Sälj5.850K5.270M-0.1444.00Bioteknik & medicinsk forskning
GNS GENUS PLC ORD 10P
2948.00-0.61%-18.00Köp80.663K1.918B293.360.122964.00Bioteknik & medicinsk forskning
GSK GLAXOSMITHKLINE PLC ORD 25P
1649.27-0.15%-2.53Sälj5.051M82.124B18.010.9295490.00Apotek
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
304.00-1.46%-4.50Sälj20.757K2.027B-0.10563.00Apotek
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.100.00%0.00Sälj362.026K7.586M-0.00Bioteknik & medicinsk forskning
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1993.00-0.85%-17.00Sälj261.884K4.829B17.261.158413.00Apotek
HVO HVIVO PLC ORD 5P
16.00-1.54%-0.25Sälj34.981K13.299M-0.20139.00Sjukvårdsfaciliteter & tjänster
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
171.006.88%11.00Stark köp34.109K257.247M-0.22398.00Bioteknik & medicinsk forskning
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
290.007.41%20.00Stark köp85.500K83.474M104.320.03283.00Medicinsk utrustning, förnödenheter & distribution
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.63-0.11%-0.01Sälj10.868K569.083M22.080.174942.00Sjukvårdsfaciliteter & tjänster
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.100.00%0.00Köp01.844M-0.0022.00Avancerad medicinsk utrustning & teknologi
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
59.500.00%0.00Sälj022.837M17.140.0367.00Medicinsk utrustning, förnödenheter & distribution
IMM IMMUPHARMA PLC ORD 10P
9.78-0.00%-0.00Stark sälj149.486K16.368M-0.0511.00Bioteknik & medicinsk forskning
INDV INDIVIOR PLC ORD USD0.10
51.84-0.19%-0.10Köp1.683M378.814M1.980.271024.00Apotek
IQAI IQ-AI LIMITED ORD GBP0.01
6.85-2.84%-0.20Köp907.806K9.578M-0.00207.00Avancerad medicinsk utrustning & teknologi
IXI IXICO PLC ORD 1P
64.505.74%3.50Köp231.971K30.252M-0.0063.00Bioteknik & medicinsk forskning
LID LIDCO GROUP PLC ORD 0.5P
4.250.00%0.00Köp010.377M-0.0150.00Avancerad medicinsk utrustning & teknologi
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
377.40-1.95%-7.50Köp1.343M2.782B-0.2032398.00Sjukvårdsfaciliteter & tjänster
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.762.59%0.12Sälj103357.595M8.460.575543.00Sjukvårdsfaciliteter & tjänster
MGP MEDICA GROUP PLC ORD 0.2P
132.25-5.54%-7.75Köp30.211K146.944M19.230.0797.00Avancerad medicinsk utrustning & teknologi
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
56.000.00%0.00Sälj2.125K54.857M-0.4331.00Bioteknik & medicinsk forskning
MTFB MOTIF BIO PLC ORD 1P
0.64-6.98%-0.05Sälj4.304M2.192M-0.037.00Bioteknik & medicinsk forskning
MTPH MIDATECH PHARMA PLC ORD 0.005P
6.000.00%0.00Köp875.782K24.654M-0.0959.00Bioteknik & medicinsk forskning
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
123.000.00%0.00Sälj060.345M-0.1932.00Bioteknik & medicinsk forskning
MXCT MAXCYTE INC COM STK USD0.01 (DI)
117.50-0.42%-0.50Sälj70060.345M-0.1932.00Bioteknik & medicinsk forskning
N4P N4 PHARMA PLC ORD 0.4P
3.588.33%0.28Köp541.620K3.627M-0.0131.00Apotek
NCYT NOVACYT S.A. EUR1/15TH (CDI)
6.500.00%0.00Stark sälj03.491M-0.03119.00Bioteknik & medicinsk forskning
NFX NUFORMIX PLC ORD 0.1P
8.203.80%0.30Köp2.662M38.496M-0.00Bioteknik & medicinsk forskning
NMC NMC HEALTH PLC ORD 10P
2650.001.49%39.00Köp751.354K5.532B26.491.0018000.00Sjukvårdsfaciliteter & tjänster
NSCI NETSCIENTIFIC PLC ORD 5P
5.75-4.17%-0.25Stark sälj56.701K4.517M-0.0430000.00Avancerad medicinsk utrustning & teknologi
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
94.500.00%0.00Köp6.766K87.469M-0.0223.00Bioteknik & medicinsk forskning
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
11.500.00%0.00Köp68.721K17.285M-0.00152.00Medicinsk utrustning, förnödenheter & distribution
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
85.503.01%2.50Sälj88454.079M-0.1252.00Sjukvårdsfaciliteter & tjänster
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
65.50-3.68%-2.50Köp269.033K55.964M-0.028.00Bioteknik & medicinsk forskning
ORPH OPEN ORPHAN PLC ORD 0.1P
6.70-1.47%-0.10Köp272.309K17.019M-0.07146.00Bioteknik & medicinsk forskning
OVB OVOCA BIO PLC EUR0.125
10.750.00%0.00Köp32.412K8.768M-0.038.00Bioteknik & medicinsk forskning
OXB OXFORD BIOMEDICA PLC ORD 50P
530.00-0.38%-2.00Sälj47.405K406.874M-0.11377.00Bioteknik & medicinsk forskning
POLX POLAREAN IMAGING PLC ORD GBP0.00037
24.006.67%1.50Stark köp139.176K27.465M-0.05Avancerad medicinsk utrustning & teknologi
PRM PROTEOME SCIENCES PLC ORD 1P
2.750.00%0.00Sälj08.118M-0.0029.00Medicinsk utrustning, förnödenheter & distribution
PRTC PURETECH HEALTH PLC ORD 1P
252.000.00%0.00Köp136.440K718.864M-0.02225.00Bioteknik & medicinsk forskning
PVG PREMIER VETERINARY GROUP PLC ORD 10P
47.000.00%0.00Sälj07.213M-0.2150.00Apotek
PYC PHYSIOMICS PLC ORD 0.4P
2.450.00%0.00Sälj501.762M-0.006.00Bioteknik & medicinsk forskning
REDX REDX PHARMA PLC ORD 1P
7.500.00%0.00Sälj09.486M-0.0552.00Bioteknik & medicinsk forskning
RENE RENEURON GROUP PLC ORD 1P
147.508.46%11.50Sälj131.104K46.953M-0.4559.00Bioteknik & medicinsk forskning
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.342.99%0.01Sälj4.414M10.596M-0.002.00Bioteknik & medicinsk forskning
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
18.508.82%1.50Stark köp651.141K23.695M-0.014.00Bioteknik & medicinsk forskning
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.10-3.94%-0.25Sälj429.631K28.387M-0.0114.00Bioteknik & medicinsk forskning
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
55.501.83%1.00Köp400.800K53.948M27.050.02148.00Avancerad medicinsk utrustning & teknologi
SKIN INTEGUMEN PLC ORD 0.01P
1.82-0.55%-0.01Köp2.328M17.857M-0.009.00Apotek
SLN SILENCE THERAPEUTICS PLC ORD 5P
256.006.67%16.00Köp589.129K200.518M-0.2545.00Bioteknik & medicinsk forskning
SN. SMITH & NEPHEW PLC ORD USD0.20
1829.50-0.76%-14.00Sälj1.604M16.002B29.580.6216000.00Medicinsk utrustning, förnödenheter & distribution
SNG SYNAIRGEN PLC ORD 1P
8.20-5.48%-0.47Stark sälj266.782K8.974M-0.0312.00Bioteknik & medicinsk forskning
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
126.700.64%0.80Köp1.124M508.170M50.460.038441.00Sjukvårdsfaciliteter & tjänster
STX SHIELD THERAPEUTICS PLC ORD 1.5P
182.50-1.08%-2.00Neutral28.526K213.869M49.860.0415.00Bioteknik & medicinsk forskning
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
22.50-2.17%-0.50Sälj17.450K36.111M-0.2161.00Bioteknik & medicinsk forskning
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.050.00%0.00Sälj12.428K16.207M66.130.0076.00Medicinsk utrustning, förnödenheter & distribution
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
40.000.00%0.00Sälj21154.586M-0.0510.00Bioteknik & medicinsk forskning
TLY TOTALLY PLC ORD 10P
12.03-0.96%-0.12Köp886.956K21.817M-0.021603.00Sjukvårdsfaciliteter & tjänster
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
2.750.00%0.00Stark sälj431.077K32.229M-0.0179.00Bioteknik & medicinsk forskning
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
749.50-1.64%-12.50Köp507.259K1.869B94.100.089000.00Sjukvårdsfaciliteter & tjänster
VAL VALIRX PLC ORD 0.1P
0.140.00%0.00Sälj24.784M1.382M-0.0112.00Bioteknik & medicinsk forskning
VEC VECTURA GROUP PLC ORD 0.0271P
86.30-3.32%-2.96Köp369.961K531.009M-0.13453.00Apotek
VERS VERSEON CORPORATION COM USD0.001 (DI)
8.250.00%0.00Sälj5.000K13.175M-0.1214.00Bioteknik & medicinsk forskning
VLG VENTURE LIFE GROUP PLC ORD 0.3P
36.500.00%0.00Sälj35.736K30.555M94.560.01106.00Apotek
VRP VERONA PHARMA PLC ORD 5P
48.000.00%0.00Sälj5.000K50.557M-0.1914.00Bioteknik & medicinsk forskning
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.72-2.29%-0.28Sälj452.368K70.233M17.740.0194.00Bioteknik & medicinsk forskning
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Help Center Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut