Sjukvård (Sektor)

111
Aktier
224.136B
Börsvärde
2.556M
Volym
+0.00%
Utdelning
−1.06%
Förändring
+3.32%
Perf månad
+11.12%
Perf år
+8.96%
Perf YTD
Företag
Industrier
           
ABC ABCAM PLC ORD 0.2P
1445.000.35%5.00Köp271.822K2.961B51.280.281100.00Apotek
AGL ANGLE PLC ORD 10P
64.500.00%0.00Köp139.057K92.549M-0.0729.00Bioteknik & medicinsk forskning
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
13.250.00%0.00Sälj30.192K84.292M-0.01499.00Apotek
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
297.50-0.50%-1.50Sälj250.392K641.680M28.520.11654.00Medicinsk utrustning, förnödenheter & distribution
ANCR ANIMALCARE GROUP PLC ORD 20P
156.00-1.58%-2.50Sälj7.170K95.191M-0.00279.00Medicinsk utrustning, förnödenheter & distribution
ANIC AGRONOMICS LIMITED ORD 0.0001P
8.256.45%0.50Köp826.357K1.798M-0.010.00Bioteknik & medicinsk forskning
AOR AORTECH INTERNATIONAL PLC ORD 5P
55.500.00%0.00Sälj3.382K8.151M-0.013.00Avancerad medicinsk utrustning & teknologi
APH ALLIANCE PHARMA PLC ORD 1P
72.901.53%1.10Sälj311.201K372.656M19.970.04210.00Apotek
AVCT AVACTA GROUP PLC ORD 10P
29.500.00%0.00Sälj90.748K34.267M-0.13114.00Bioteknik & medicinsk forskning
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
45.000.00%0.00Köp57.796K90.193M-0.1693.00Avancerad medicinsk utrustning & teknologi
AZN ASTRAZENECA PLC ORD SHS $0.25
6365.00-1.20%-77.00Köp1.167M84.505B43.191.5064400.00Apotek
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
39.500.00%0.00Sälj258.249K220.436M-0.031066.00Apotek
BTG BTG PLC ORD 10P
833.500.00%0.00Sälj229.822K3.236B-0.051512.00Apotek
BVXP BIOVENTIX PLC ORD 5P
3720.000.00%0.00Sälj1.300K191.307M34.841.0915.00Bioteknik & medicinsk forskning
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
39.000.00%0.00Sälj52.500K301.010M11.310.072310.00Apotek
BYOT BYOTROL PLC ORDS 0.25P
2.05-4.65%-0.10Sälj505.962K9.264M-0.0018.00Bioteknik & medicinsk forskning
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
47.50-6.86%-3.50Sälj129.089K29.474M-0.0447.00Bioteknik & medicinsk forskning
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
14.53-4.91%-0.75Sälj505.267K57.289M-0.14367.00Bioteknik & medicinsk forskning
CLIN CLINIGEN GROUP PLC ORD 0.1P
1010.000.10%1.00Sälj305.283K1.337B50.290.20122.00Bioteknik & medicinsk forskning
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
64.50-3.73%-2.50Sälj12.344K16.194M-0.0773.00Avancerad medicinsk utrustning & teknologi
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.854.05%0.15Sälj278.000K16.416M-0.017.00Apotek
CPT CONCEPTA PLC ORD 2.5P
2.850.00%0.00Sälj10.000K7.551M-0.0218.00Medicinsk utrustning, förnödenheter & distribution
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
184.000.00%0.00Sälj12.737K223.640M-0.1150.00Medicinsk utrustning, förnödenheter & distribution
CRW CRANEWARE PLC ORD 1P
3000.00-1.15%-35.00Köp112.168K809.787M60.460.51295.00Avancerad medicinsk utrustning & teknologi
CSRT CONSORT MEDICAL PLC ORD 10P
884.00-0.67%-6.00Sälj76.355K439.342M41.870.212018.00Medicinsk utrustning, förnödenheter & distribution
CTEC CONVATEC GROUP PLC ORD 10P
141.50-1.12%-1.60Köp2.413M2.830B16.110.099497.00Medicinsk utrustning, förnödenheter & distribution
CTH CARETECH HOLDINGS PLC ORD 0.5P
366.000.27%1.00Köp27.978K397.853M32.670.115439.00Sjukvårdsfaciliteter & tjänster
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
6.500.00%0.00Sälj2.000K24.573M-0.04Apotek
CVSG CVS GROUP PLC ORD 0.2P
625.00-4.94%-32.50Sälj117.085K464.287M68.300.106150.00Sjukvårdsfaciliteter & tjänster
DDDD 4D PHARMA PLC ORD 0.25P
94.000.00%0.00Sälj5.300K61.564M-0.36116.00Bioteknik & medicinsk forskning
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.52-3.17%-0.05Sälj69.495K8.068M-0.0071.00Avancerad medicinsk utrustning & teknologi
DEST DESTINY PHARMA PLC ORD GBP0.01
78.500.00%0.00Sälj41334.434M-0.1215.00Bioteknik & medicinsk forskning
DNL DIURNAL GROUP PLC ORD GBP0.05
28.50-3.39%-1.00Sälj30.503K24.936M-0.2727.00Apotek
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2760.00-2.54%-72.00Köp104.478K2.906B113.330.251437.00Apotek
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
390.004.00%15.00Köp109.613K252.630M21.610.18207.00Apotek
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.55-0.00%-0.00Sälj037.208M1.280.431765.00Apotek
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
32.65-3.26%-1.10Sälj289.844K153.256M15.400.02300.00Avancerad medicinsk utrustning & teknologi
EMIS EMIS GROUP PLC ORD 1P
1206.00-0.66%-8.00Köp91.566K768.600M33.750.362024.00Avancerad medicinsk utrustning & teknologi
ERGO ERGOMED PLC ORD 1P
287.00-7.42%-23.00Köp71.067K144.275M-0.20702.00Bioteknik & medicinsk forskning
ETX E-THERAPEUTICS PLC ORD 0.1P
1.7516.67%0.25Sälj16.365M4.030M-0.0118.00Bioteknik & medicinsk forskning
EVG EVGEN PHARMA PLC ORD 0.25P
17.880.00%0.00Sälj42.173K23.711M-0.037.00Bioteknik & medicinsk forskning
FAB FUSION ANTIBODIES PLC ORD 4P
53.500.00%0.00Sälj1.924K11.819M-0.0930.00Bioteknik & medicinsk forskning
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
116.50-13.38%-18.00Sälj520.302K50.080M-0.5825.00Bioteknik & medicinsk forskning
FUM FUTURA MEDICAL PLC ORD 0.2P
30.50-1.61%-0.50Köp419.106K63.445M-0.0415.00Apotek
GDR GENEDRIVE PLC ORD 1.5P
20.500.00%0.00Sälj06.970M-0.3544.00Bioteknik & medicinsk forskning
GNS GENUS PLC ORD 10P
2608.00-0.23%-6.00Sälj51.880K1.700B-0.122787.00Bioteknik & medicinsk forskning
GSK GLAXOSMITHKLINE PLC ORD 25P
1587.20-1.15%-18.40Köp5.704M80.087B19.830.8295490.00Apotek
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
457.25-0.38%-1.75Köp64.891K3.060B-0.09563.00Apotek
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
3.00-4.76%-0.15Köp1.747M11.346M-0.00Bioteknik & medicinsk forskning
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1715.00-0.17%-3.00Köp300.658K4.162B18.780.928413.00Apotek
HVO HVIVO PLC ORD 5P
20.250.00%0.00Sälj18.253K16.807M-0.21139.00Sjukvårdsfaciliteter & tjänster
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
160.001.27%2.00Köp110.311K237.691M-0.24398.00Bioteknik & medicinsk forskning
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
180.000.00%0.00Sälj1.154K51.811M64.750.03283.00Medicinsk utrustning, förnödenheter & distribution
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.921.55%0.07Köp42.889K574.099M24.120.164942.00Sjukvårdsfaciliteter & tjänster
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
66.500.00%0.00Sälj2.997K20.394M18.690.0467.00Medicinsk utrustning, förnödenheter & distribution
IMM IMMUPHARMA PLC ORD 10P
11.79-13.31%-1.81Sälj1.472M18.968M-0.0511.00Bioteknik & medicinsk forskning
INDV INDIVIOR PLC ORD USD0.10
42.062.36%0.97Sälj1.212M299.970M1.600.271024.00Apotek
IQAI IQ-AI LIMITED ORD GBP0.01
3.75-13.79%-0.60Stark köp9.009M5.235M-0.01207.00Avancerad medicinsk utrustning & teknologi
IXI IXICO PLC ORD 1P
31.300.00%0.00Köp2.500K14.641M-0.0063.00Bioteknik & medicinsk forskning
LID LIDCO GROUP PLC ORD 0.5P
4.800.00%0.00Sälj10.250K11.720M-0.0150.00Avancerad medicinsk utrustning & teknologi
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
293.40-1.34%-4.00Stark sälj657.945K2.193B-0.2031504.00Sjukvårdsfaciliteter & tjänster
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
5.400.00%0.00Köp9.100K405.675M9.480.575543.00Sjukvårdsfaciliteter & tjänster
MGP MEDICA GROUP PLC ORD 0.2P
115.00-0.65%-0.75Sälj65.130K128.611M17.570.0797.00Avancerad medicinsk utrustning & teknologi
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
52.50-5.41%-3.00Sälj3.857K53.293M-0.4531.00Bioteknik & medicinsk forskning
MTFB MOTIF BIO PLC ORD 1P
2.69-1.10%-0.03Sälj2.131M9.333M-0.047.00Bioteknik & medicinsk forskning
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.55-1.77%-0.10Sälj517.713K23.131M-0.1759.00Bioteknik & medicinsk forskning
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
150.00-5.06%-8.00Sälj079.091M-0.1432.00Bioteknik & medicinsk forskning
MXCT MAXCYTE INC COM STK USD0.01 (DI)
151.00-1.95%-3.00Sälj48079.091M-0.1432.00Bioteknik & medicinsk forskning
N4P N4 PHARMA PLC ORD 0.4P
4.101.23%0.05Sälj705.232K4.109M-0.0131.00Apotek
NCYT NOVACYT S.A. EUR1/15TH (CDI)
9.00-10.00%-1.00Stark sälj5.000K3.222M-0.05121.00Bioteknik & medicinsk forskning
NFX NUFORMIX PLC ORD 0.1P
12.00-4.76%-0.60Köp2.322M58.054M-0.01Bioteknik & medicinsk forskning
NMC NMC HEALTH PLC ORD 10P
2366.000.08%2.00Sälj337.203K4.935B25.350.9418000.00Sjukvårdsfaciliteter & tjänster
NSCI NETSCIENTIFIC PLC ORD 5P
8.750.00%0.00Sälj2.000K6.874M-0.0423.00Avancerad medicinsk utrustning & teknologi
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
138.00-6.12%-9.00Sälj17.191K136.063M-0.0223.00Bioteknik & medicinsk forskning
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
10.100.00%0.00Sälj11.226K13.464M-0.05197.00Medicinsk utrustning, förnödenheter & distribution
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
86.500.58%0.50Sälj92.069K54.395M-0.1252.00Sjukvårdsfaciliteter & tjänster
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
79.503.92%3.00Sälj256.595K65.362M-0.028.00Bioteknik & medicinsk forskning
OXB OXFORD BIOMEDICA PLC ORD 50P
708.000.14%1.00Sälj38.124K542.539M64.650.12377.00Bioteknik & medicinsk forskning
PHSC PHSC PLC ORD 10P
10.000.00%0.00Köp01.468M25.000.0085.00Sjukvårdsfaciliteter & tjänster
POLX POLAREAN IMAGING PLC ORD GBP0.00037
19.506.85%1.25Köp135.089K18.512M-0.06Avancerad medicinsk utrustning & teknologi
PRM PROTEOME SCIENCES PLC ORD 1P
3.043.05%0.09Köp214.368K8.708M-0.0029.00Bioteknik & medicinsk forskning
PRTC PURETECH HEALTH PLC ORD 1P
228.00-2.15%-5.00Köp24.854K658.211M-0.12225.00Bioteknik & medicinsk forskning
PVG PREMIER VETERINARY GROUP PLC ORD 10P
60.250.42%0.25Köp2.053K9.208M-0.2355.00Apotek
PYC PHYSIOMICS PLC ORD 0.4P
3.05-6.15%-0.20Sälj1.116M2.337M-0.006.00Bioteknik & medicinsk forskning
REDX REDX PHARMA PLC ORD 1P
5.350.00%0.00Sälj58.335K6.767M-0.0552.00Bioteknik & medicinsk forskning
RENE RENEURON GROUP PLC ORD 1P
202.50-1.22%-2.50Sälj33.707K65.193M-0.4262.00Bioteknik & medicinsk forskning
SALV SALVARX GROUP PLC ORD 2.5P
10.500.00%0.00Sälj03.853M-0.076.00Bioteknik & medicinsk forskning
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.42-22.73%-0.13Stark sälj30.091M15.818M-0.002.00Bioteknik & medicinsk forskning
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
20.50-1.20%-0.25Sälj24.801K26.577M-0.014.00Bioteknik & medicinsk forskning
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.750.45%0.03Köp481.389K31.272M-0.0214.00Bioteknik & medicinsk forskning
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
53.60-1.11%-0.60Köp28.486K52.685M28.200.02121.00Avancerad medicinsk utrustning & teknologi
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.60-0.00%-0.00Köp98.500K244.083M-0.11Sjukvårdsfaciliteter & tjänster
SKIN INTEGUMEN PLC ORD 0.01P
2.28-0.87%-0.02Köp4.602M22.087M-0.069.00Apotek
SLN SILENCE THERAPEUTICS PLC ORD 5P
70.000.00%0.00Köp77.730K50.514M-0.2645.00Bioteknik & medicinsk forskning
SN. SMITH & NEPHEW PLC ORD USD0.20
1684.00-1.41%-24.00Köp1.621M14.941B28.740.6016377.00Medicinsk utrustning, förnödenheter & distribution
SNG SYNAIRGEN PLC ORD 1P
12.250.00%0.00Sälj013.406M-0.0312.00Bioteknik & medicinsk forskning
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
118.50-0.42%-0.50Sälj141.045K477.287M42.350.038441.00Sjukvårdsfaciliteter & tjänster
STX SHIELD THERAPEUTICS PLC ORD 1.5P
110.50-3.07%-3.50Köp70.883K133.481M-0.0215.00Bioteknik & medicinsk forskning
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
23.750.00%0.00Sälj2.133K38.118M1.610.1561.00Bioteknik & medicinsk forskning
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.35-2.08%-0.05Sälj298.713K18.974M28.240.0076.00Medicinsk utrustning, förnödenheter & distribution
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
4.350.00%0.00Sälj105.518K50.981M-0.0179.00Bioteknik & medicinsk forskning
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
763.000.33%2.50Köp223.193K1.893B94.380.089000.00Sjukvårdsfaciliteter & tjänster
VAL VALIRX PLC ORD 0.1P
0.20-8.89%-0.02Sälj17.650M2.031M-0.0112.00Bioteknik & medicinsk forskning
VEC VECTURA GROUP PLC ORD 0.025P
85.550.12%0.10Köp511.617K568.735M-0.13453.00Apotek
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
6.85-5.52%-0.40Köp1.007M5.179M-0.06146.00Bioteknik & medicinsk forskning
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutral067.002M-0.1114.00Bioteknik & medicinsk forskning
VERS VERSEON CORPORATION COM USD0.001 (DI)
42.000.00%0.00Sälj13.906K67.002M-0.1114.00Bioteknik & medicinsk forskning
VLG VENTURE LIFE GROUP PLC ORD 0.3P
40.500.00%0.00Stark sälj18.775K33.903M-0.00106.00Apotek
VRP VERONA PHARMA PLC ORD 5P
58.500.00%0.00Sälj4.031K61.616M-0.1014.00Bioteknik & medicinsk forskning
WDC WIDECELLS GROUP PLC ORD GBP0.0025
0.33-1.49%-0.01Stark sälj19.435M4.688M-0.06Sjukvårdsfaciliteter & tjänster
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2675.00-0.93%-25.00Köp28.149K1.432B8.013.370.00Sjukvårdsfaciliteter & tjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut