Sjukvård (Sektor)

109
Aktier
237.945B
Börsvärde
2.445M
Volym
+0.00%
Utdelning
+0.60%
Förändring
+6.24%
Perf månad
+10.98%
Perf år
+18.05%
Perf YTD
Företag
Industrier
           
ABC ABCAM PLC ORD 0.2P
1207.000.08%1.00Sälj137.732K2.481B42.950.281100.00Apotek
AGL ANGLE PLC ORD 10P
71.00-2.07%-1.50Sälj94.744K125.247M-0.0729.00Bioteknik & medicinsk forskning
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.75-1.26%-0.15Sälj47.510K75.704M-0.01499.00Apotek
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
301.500.33%1.00Köp136.333K645.325M28.670.11654.00Medicinsk utrustning, förnödenheter & distribution
ANCR ANIMALCARE GROUP PLC ORD 20P
153.500.00%0.00Sälj6.193K92.188M-0.00279.00Medicinsk utrustning, förnödenheter & distribution
ANIC AGRONOMICS LIMITED ORD 0.0001P
9.750.00%0.00Neutral325.811K11.095M-0.010.00Bioteknik & medicinsk forskning
AOR AORTECH INTERNATIONAL PLC ORD 5P
45.000.00%0.00Sälj4.778K6.609M-0.053.00Avancerad medicinsk utrustning & teknologi
APH ALLIANCE PHARMA PLC ORD 1P
72.00-0.14%-0.10Köp844.749K374.500M20.050.04210.00Apotek
AVCT AVACTA GROUP PLC ORD 10P
22.50-1.10%-0.25Sälj36.944K26.426M-0.13114.00Bioteknik & medicinsk forskning
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
40.000.00%0.00Sälj5.600K80.171M-0.14118.00Avancerad medicinsk utrustning & teknologi
AZN ASTRAZENECA PLC ORD SHS $0.25
7256.000.36%26.00Köp1.389M94.849B50.601.4364400.00Apotek
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
41.000.00%0.00Sälj26.741K228.919M-0.031066.00Apotek
BTG BTG PLC ORD 10P
840.000.06%0.50Köp2.865M3.259B35.710.241547.00Apotek
BVXP BIOVENTIX PLC ORD 5P
3810.000.00%0.00Köp24195.936M35.681.0915.00Bioteknik & medicinsk forskning
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
39.000.00%0.00Sälj1.312K300.182M11.720.062310.00Apotek
BYOT BYOTROL PLC ORDS 0.25P
2.070.49%0.01Sälj173.159K8.876M-0.0018.00Bioteknik & medicinsk forskning
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
44.50-1.11%-0.50Sälj55.185K26.007M-0.0447.00Bioteknik & medicinsk forskning
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
19.003.26%0.60Sälj382.877K69.030M-0.14367.00Bioteknik & medicinsk forskning
CLIN CLINIGEN GROUP PLC ORD 0.1P
910.501.90%17.00Sälj105.419K1.184B44.530.20122.00Bioteknik & medicinsk forskning
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
62.000.00%0.00Sälj12.293K14.985M-0.0773.00Avancerad medicinsk utrustning & teknologi
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.800.00%0.00Sälj239.436K16.879M-0.0148.00Apotek
CPT CONCEPTA PLC ORD 2.5P
2.300.00%0.00Sälj4.295K6.094M-0.0218.00Medicinsk utrustning, förnödenheter & distribution
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
139.001.09%1.50Sälj65.938K167.122M-0.1150.00Medicinsk utrustning, förnödenheter & distribution
CRW CRANEWARE PLC ORD 1P
1870.00-0.40%-7.50Sälj9.245K500.947M35.410.54295.00Avancerad medicinsk utrustning & teknologi
CSRT CONSORT MEDICAL PLC ORD 10P
726.00-1.36%-10.00Sälj6.952K363.306M34.630.211956.00Medicinsk utrustning, förnödenheter & distribution
CTEC CONVATEC GROUP PLC ORD 10P
182.901.11%2.00Köp1.714M3.577B26.540.079497.00Medicinsk utrustning, förnödenheter & distribution
CTH CARETECH HOLDINGS PLC ORD 0.5P
368.000.00%0.00Sälj43.137K401.322M32.930.115439.00Sjukvårdsfaciliteter & tjänster
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
4.7511.76%0.50Sälj10.000K16.067M-0.04Apotek
CVSG CVS GROUP PLC ORD 0.2P
868.000.23%2.00Köp131.348K611.839M89.960.106150.00Sjukvårdsfaciliteter & tjänster
DDDD 4D PHARMA PLC ORD 0.25P
81.00-3.28%-2.75Sälj68.200K54.851M-0.36116.00Bioteknik & medicinsk forskning
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.570.00%0.00Sälj485.900K8.089M-0.0071.00Avancerad medicinsk utrustning & teknologi
DEST DESTINY PHARMA PLC ORD GBP0.01
39.500.00%0.00Sälj1.600K17.327M-0.1215.00Bioteknik & medicinsk forskning
DNL DIURNAL GROUP PLC ORD GBP0.05
37.500.00%0.00Sälj8.583K31.740M-0.2727.00Apotek
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2894.000.21%6.00Köp129.625K2.965B115.580.251437.00Apotek
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
385.000.00%0.00Sälj2.417K259.941M22.180.18217.00Apotek
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
29.00-4.29%-1.30Sälj285.069K137.590M13.820.02300.00Avancerad medicinsk utrustning & teknologi
EMIS EMIS GROUP PLC ORD 1P
1116.000.36%4.00Sälj27.960K704.023M30.920.362024.00Avancerad medicinsk utrustning & teknologi
ERGO ERGOMED PLC ORD 1P
324.000.00%0.00Köp101.428K152.171M-0.20702.00Bioteknik & medicinsk forskning
ETX E-THERAPEUTICS PLC ORD 0.1P
2.653.92%0.10Köp404.734K6.858M-0.0118.00Bioteknik & medicinsk forskning
EVG EVGEN PHARMA PLC ORD 0.25P
16.620.00%0.00Sälj8.883K22.052M-0.037.00Bioteknik & medicinsk forskning
FAB FUSION ANTIBODIES PLC ORD 4P
66.500.00%0.00Köp3.574K14.691M-0.0630.00Bioteknik & medicinsk forskning
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
105.00-0.47%-0.50Sälj33.141K40.275M-0.6025.00Bioteknik & medicinsk forskning
FUM FUTURA MEDICAL PLC ORD 0.2P
42.001.82%0.75Köp511.789K84.422M-0.0415.00Apotek
GDR GENEDRIVE PLC ORD 1.5P
17.000.00%0.00Sälj35.479K5.780M-0.3544.00Bioteknik & medicinsk forskning
GNS GENUS PLC ORD 10P
2532.001.04%26.00Sälj49.626K1.630B-0.122787.00Bioteknik & medicinsk forskning
GSK GLAXOSMITHKLINE PLC ORD 25P
1658.000.75%12.40Köp4.807M82.090B18.010.9295490.00Apotek
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
328.500.31%1.00Sälj2.244K2.183B-0.11563.00Apotek
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.700.00%0.00Sälj10.000K9.725M-0.00Bioteknik & medicinsk forskning
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2001.000.86%17.00Köp400.228K4.807B16.081.248413.00Apotek
HVO HVIVO PLC ORD 5P
20.250.00%0.00Köp12.573K16.832M-0.21139.00Sjukvårdsfaciliteter & tjänster
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
140.001.45%2.00Stark sälj62.181K207.603M-0.24398.00Bioteknik & medicinsk forskning
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
203.000.00%0.00Köp058.432M73.020.03283.00Medicinsk utrustning, förnödenheter & distribution
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.930.00%0.00Sälj21.185K561.458M24.420.154942.00Sjukvårdsfaciliteter & tjänster
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
62.50-0.79%-0.50Sälj6.175K19.321M17.710.0467.00Medicinsk utrustning, förnödenheter & distribution
IMM IMMUPHARMA PLC ORD 10P
9.740.46%0.05Sälj283.161K16.234M-0.0511.00Bioteknik & medicinsk forskning
INDV INDIVIOR PLC ORD USD0.10
56.704.04%2.20Köp1.531M398.246M1.950.291024.00Apotek
IQAI IQ-AI LIMITED ORD GBP0.01
6.659.02%0.55Köp1.964M8.191M-0.01207.00Avancerad medicinsk utrustning & teknologi
IXI IXICO PLC ORD 1P
34.000.00%0.00Köp11.982K15.904M-0.0063.00Bioteknik & medicinsk forskning
LID LIDCO GROUP PLC ORD 0.5P
3.80-1.30%-0.05Sälj80.000K9.401M-0.0150.00Avancerad medicinsk utrustning & teknologi
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
304.400.36%1.10Sälj836.919K2.236B-0.2032398.00Sjukvårdsfaciliteter & tjänster
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
5.100.00%0.00Köp0383.138M9.460.545543.00Sjukvårdsfaciliteter & tjänster
MGP MEDICA GROUP PLC ORD 0.2P
118.00-3.67%-4.50Stark sälj52.880K136.111M18.590.0797.00Avancerad medicinsk utrustning & teknologi
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
54.003.85%2.00Köp56.933K50.939M-0.4531.00Bioteknik & medicinsk forskning
MTFB MOTIF BIO PLC ORD 1P
2.30-2.95%-0.07Sälj490.830K8.117M-0.047.00Bioteknik & medicinsk forskning
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.250.00%0.00Sälj21.239K21.493M-0.1759.00Bioteknik & medicinsk forskning
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00Sälj062.656M-0.1432.00Bioteknik & medicinsk forskning
MXCT MAXCYTE INC COM STK USD0.01 (DI)
122.000.00%0.00Sälj69662.656M-0.1432.00Bioteknik & medicinsk forskning
N4P N4 PHARMA PLC ORD 0.4P
4.80-1.03%-0.05Stark sälj33.898K4.921M-0.0131.00Apotek
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.500.00%0.00Sälj03.075M-0.07119.00Bioteknik & medicinsk forskning
NFX NUFORMIX PLC ORD 0.1P
8.8511.32%0.90Köp7.028M36.630M-0.00Bioteknik & medicinsk forskning
NMC NMC HEALTH PLC ORD 10P
1851.002.27%41.00Sälj645.301K3.779B18.370.9918000.00Sjukvårdsfaciliteter & tjänster
NSCI NETSCIENTIFIC PLC ORD 5P
7.000.00%0.00Sälj05.499M-0.0423.00Avancerad medicinsk utrustning & teknologi
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
105.501.44%1.50Sälj10.100K96.262M-0.0223.00Bioteknik & medicinsk forskning
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
8.75-7.89%-0.75Sälj83.178K12.664M-0.05197.00Medicinsk utrustning, förnödenheter & distribution
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
90.000.00%0.00Sälj10.000K56.925M-0.1252.00Sjukvårdsfaciliteter & tjänster
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
61.50-1.60%-1.00Sälj106.101K53.400M-0.028.00Bioteknik & medicinsk forskning
ORPH OPEN ORPHAN PLC ORD 0.1P
6.25-0.79%-0.05Stark sälj216.205K16.004M-0.06146.00Bioteknik & medicinsk forskning
OVB OVOCA BIO PLC EUR0.125
14.00-12.50%-2.00Köp176.649K13.050M-0.028.00Bioteknik & medicinsk forskning
OXB OXFORD BIOMEDICA PLC ORD 50P
645.00-0.77%-5.00Stark sälj38.407K498.992M59.440.12377.00Bioteknik & medicinsk forskning
PHSC PHSC PLC ORD 10P
10.000.00%0.00Köp01.468M25.000.0085.00Sjukvårdsfaciliteter & tjänster
POLX POLAREAN IMAGING PLC ORD GBP0.00037
24.00-4.00%-1.00Sälj134.988K28.610M-0.07Avancerad medicinsk utrustning & teknologi
PRM PROTEOME SCIENCES PLC ORD 1P
3.450.00%0.00Sälj29.760K10.184M-0.0029.00Bioteknik & medicinsk forskning
PRTC PURETECH HEALTH PLC ORD 1P
286.00-0.69%-2.00Köp2.142M813.928M-0.13225.00Bioteknik & medicinsk forskning
PVG PREMIER VETERINARY GROUP PLC ORD 10P
58.500.00%0.00Sälj58.978M-0.2150.00Apotek
PYC PHYSIOMICS PLC ORD 0.4P
3.00-1.64%-0.05Sälj95.734K2.193M-0.006.00Bioteknik & medicinsk forskning
REDX REDX PHARMA PLC ORD 1P
9.250.00%0.00Sälj20.577K11.699M-0.0552.00Bioteknik & medicinsk forskning
RENE RENEURON GROUP PLC ORD 1P
201.002.03%4.00Sälj41.912K62.710M-0.4559.00Bioteknik & medicinsk forskning
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.331.56%0.01Sälj1.543M9.828M-0.002.00Bioteknik & medicinsk forskning
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
16.00-1.54%-0.25Sälj15.806K20.814M-0.014.00Bioteknik & medicinsk forskning
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
7.250.00%0.00Sälj42.015K33.738M-0.0214.00Bioteknik & medicinsk forskning
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
53.00-0.38%-0.20Köp141.360K51.713M25.960.02121.00Avancerad medicinsk utrustning & teknologi
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.58-1.68%-0.01Stark sälj216.338K231.912M-0.11Sjukvårdsfaciliteter & tjänster
SKIN INTEGUMEN PLC ORD 0.01P
1.582.26%0.04Sälj2.760M15.190M-0.019.00Apotek
SLN SILENCE THERAPEUTICS PLC ORD 5P
200.005.26%10.00Köp454.517K147.527M-0.2645.00Bioteknik & medicinsk forskning
SN. SMITH & NEPHEW PLC ORD USD0.20
1897.500.93%17.50Köp1.468M16.442B28.440.6616377.00Medicinsk utrustning, förnödenheter & distribution
SNG SYNAIRGEN PLC ORD 1P
9.75-1.52%-0.15Sälj105.650K10.834M-0.0312.00Bioteknik & medicinsk forskning
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
99.300.61%0.60Sälj353.618K395.867M35.120.038441.00Sjukvårdsfaciliteter & tjänster
STX SHIELD THERAPEUTICS PLC ORD 1.5P
178.500.56%1.00Köp37.134K208.010M-0.0215.00Bioteknik & medicinsk forskning
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
20.000.00%0.00Sälj17.585K32.099M1.350.1561.00Bioteknik & medicinsk forskning
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.304.55%0.10Sälj1.044M17.392M25.880.0076.00Medicinsk utrustning, förnödenheter & distribution
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
3.90-0.00%-0.00Köp103.516K45.707M-0.0179.00Bioteknik & medicinsk forskning
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
795.501.47%11.50Köp428.666K1.954B92.100.099000.00Sjukvårdsfaciliteter & tjänster
VAL VALIRX PLC ORD 0.1P
0.17-2.86%-0.01Sälj6.884M1.792M-0.0112.00Bioteknik & medicinsk forskning
VEC VECTURA GROUP PLC ORD 0.025P
78.701.42%1.10Sälj236.943K516.487M-0.13453.00Apotek
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
40.000.00%0.00Sälj019.403M-0.1214.00Bioteknik & medicinsk forskning
VERS VERSEON CORPORATION COM USD0.001 (DI)
11.50-5.35%-0.65Stark sälj27.083K19.403M-0.1214.00Bioteknik & medicinsk forskning
VLG VENTURE LIFE GROUP PLC ORD 0.3P
47.50-2.06%-1.00Sälj58.429K40.600M-0.00106.00Apotek
VRP VERONA PHARMA PLC ORD 5P
46.000.00%0.00Sälj4.245K48.450M-0.1914.00Bioteknik & medicinsk forskning
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2770.002.03%55.00Köp56.750K1.444B8.053.370.00Sjukvårdsfaciliteter & tjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut