Sjukvård (Sektor)

112
Aktier
211.731B
Börsvärde
1.144M
Volym
+0.00%
Utdelning
+0.15%
Förändring
−1.89%
Perf månad
+7.37%
Perf år
+3.78%
Perf YTD
Företag
Industrier
           
ABC ABCAM PLC ORD 0.2P
1301.004.08%51.00Köp440.209K2.570B44.510.281100.00Apotek
AGL ANGLE PLC ORD 10P
71.504.38%3.00Stark köp369.024K98.288M-0.0729.00Bioteknik & medicinsk forskning
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
9.350.00%0.00Sälj68.673K59.482M-0.01499.00Apotek
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
330.50-0.30%-1.00Köp284.861K707.683M31.620.11603.00Medicinsk utrustning, förnödenheter & distribution
AMYT AMRYT PHARMA PLC ORD 1P
12.30-1.99%-0.25Sälj133.954K39.908M-0.0841.00Apotek
ANCR ANIMALCARE GROUP PLC ORD 20P
141.500.00%0.00Köp45.624K84.981M-0.07265.00Medicinsk utrustning, förnödenheter & distribution
ANIC AGRONOMICS LIMITED ORD 0.0001P
4.500.00%0.0001.044M-0.010.00Bioteknik & medicinsk forskning
AOR AORTECH INTERNATIONAL PLC ORD 5P
75.500.67%0.50Köp11.125K11.015M-0.013.00Avancerad medicinsk utrustning & teknologi
APH ALLIANCE PHARMA PLC ORD 1P
75.95-1.11%-0.85Köp545.247K398.001M21.360.04210.00Apotek
AVCT AVACTA GROUP PLC ORD 10P
32.500.00%0.00Sälj95.900K43.967M-0.13114.00Bioteknik & medicinsk forskning
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
45.00-1.10%-0.50Köp38.308K88.528M-0.1693.00Avancerad medicinsk utrustning & teknologi
AZN ASTRAZENECA PLC ORD SHS $0.25
5795.00-1.60%-94.00Sälj5.328M77.249B44.661.3264400.00Apotek
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
46.500.00%0.00Sälj44.505K259.461M-0.011066.00Apotek
BTG BTG PLC ORD 10P
835.500.06%0.50Köp343.591K3.233B-0.051512.00Apotek
BVXP BIOVENTIX PLC ORD 5P
3975.00-1.85%-75.00Köp926208.278M37.931.0915.00Bioteknik & medicinsk forskning
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
49.500.00%0.00Stark köp204.781K291.524M11.720.062310.00Apotek
BYOT BYOTROL PLC ORDS 0.25P
2.352.17%0.05Sälj1.097M9.910M-0.0018.00Bioteknik & medicinsk forskning
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
60.002.56%1.50Köp46.297K34.993M-0.0247.00Bioteknik & medicinsk forskning
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
29.700.85%0.25Sälj110.447K110.399M-0.27366.00Bioteknik & medicinsk forskning
CLIN CLINIGEN GROUP PLC ORD 0.1P
961.500.37%3.50Köp159.845K1.269B47.750.20122.00Bioteknik & medicinsk forskning
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
66.500.76%0.50Sälj6.440K15.952M-0.0773.00Avancerad medicinsk utrustning & teknologi
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.850.00%0.00Köp162.577K12.494M-0.017.00Apotek
CPT CONCEPTA PLC ORD 2.5P
3.750.00%0.00Köp319.058K7.057M-0.0214.00Medicinsk utrustning, förnödenheter & distribution
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
192.00-0.52%-1.00Sälj16.840K234.579M-0.1128.00Medicinsk utrustning, förnödenheter & distribution
CRW CRANEWARE PLC ORD 1P
2690.002.87%75.00Köp27.067K698.178M52.750.50295.00Avancerad medicinsk utrustning & teknologi
CSRT CONSORT MEDICAL PLC ORD 10P
912.000.88%8.00Köp7.230K446.253M26.540.342018.00Medicinsk utrustning, förnödenheter & distribution
CTEC CONVATEC GROUP PLC ORD 10P
135.701.50%2.00Sälj3.740M2.629B15.240.099497.00Medicinsk utrustning, förnödenheter & distribution
CTH CARETECH HOLDINGS PLC ORD 0.5P
325.00-0.31%-1.00Stark sälj70.476K354.950M23.180.145439.00Sjukvårdsfaciliteter & tjänster
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
7.500.00%0.00Sälj19.833K28.353M-0.04Apotek
CVSG CVS GROUP PLC ORD 0.2P
636.113.86%23.61Köp260.599K432.394M63.620.106150.00Sjukvårdsfaciliteter & tjänster
DDDD 4D PHARMA PLC ORD 0.25P
125.50-1.57%-2.00Köp16.791K83.505M-0.2993.00Bioteknik & medicinsk forskning
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.400.00%0.00Köp431.250K7.019M-0.0071.00Avancerad medicinsk utrustning & teknologi
DEST DESTINY PHARMA PLC ORD GBP0.01
81.500.00%0.00Sälj11.629K35.750M-0.128.00Bioteknik & medicinsk forskning
DNL DIURNAL GROUP PLC ORD GBP0.05
27.00-1.82%-0.50Köp206.414K16.970M-0.2727.00Apotek
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2642.001.30%34.00Köp120.789K2.676B104.370.251437.00Apotek
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
410.000.00%0.00Sälj6.769K276.209M27.080.15207.00Apotek
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.550.00%0.00Köp111.100K37.208M1.280.431765.00Apotek
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.250.76%0.25Stark köp24.287K150.986M15.170.02300.00Avancerad medicinsk utrustning & teknologi
EMIS EMIS GROUP PLC ORD 1P
1116.00-0.18%-2.00Köp61.797K707.821M31.080.362024.00Avancerad medicinsk utrustning & teknologi
ERGO ERGOMED PLC ORD 1P
196.500.00%0.00Köp3.462K91.019M-0.19560.00Bioteknik & medicinsk forskning
ETX E-THERAPEUTICS PLC ORD 0.1P
3.100.00%0.00Sälj41.264K8.329M-0.0118.00Bioteknik & medicinsk forskning
EVG EVGEN PHARMA PLC ORD 0.25P
23.7515.85%3.25Köp1.589M22.970M-0.032.00Bioteknik & medicinsk forskning
FAB FUSION ANTIBODIES PLC ORD 4P
72.0025.22%14.50Köp53.743K12.702M-0.0930.00Bioteknik & medicinsk forskning
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
60.001.69%1.00Sälj29.354K20.931M-0.8218.00Bioteknik & medicinsk forskning
FUM FUTURA MEDICAL PLC ORD 0.2P
17.500.00%0.00Köp353.530K35.816M-0.0410.00Apotek
GDR GENEDRIVE PLC ORD 1.5P
23.004.55%1.00Sälj747.820M-0.3544.00Bioteknik & medicinsk forskning
GNS GENUS PLC ORD 10P
2318.000.96%22.00Köp52.989K1.493B-0.122787.00Bioteknik & medicinsk forskning
GSK GLAXOSMITHKLINE PLC ORD 25P
1561.400.40%6.20Köp5.715M77.568B20.630.7695490.00Apotek
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD1
4480.00-0.99%-45.00Köp6083.016B-0.87563.00Apotek
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.300.00%0.00Sälj84.811K8.280M-0.01Bioteknik & medicinsk forskning
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1697.500.30%5.00Sälj258.767K4.090B18.740.918413.00Apotek
HVO HVIVO PLC ORD 5P
24.002.13%0.50Sälj43.590K19.495M-0.21168.00Sjukvårdsfaciliteter & tjänster
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
184.001.43%2.60Stark köp61.121K272.869M-0.06288.00Bioteknik & medicinsk forskning
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
172.50-1.43%-2.50Sälj11.666K49.653M-0.02283.00Medicinsk utrustning, förnödenheter & distribution
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
5.102.51%0.12Köp8.645K571.314M25.460.154942.00Sjukvårdsfaciliteter & tjänster
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
69.50-0.71%-0.50Köp4.000K21.467M18.060.0463.00Medicinsk utrustning, förnödenheter & distribution
IMM IMMUPHARMA PLC ORD 10P
9.98-0.45%-0.04Sälj81.019K13.989M-0.0510.00Bioteknik & medicinsk forskning
INDV INDIVIOR PLC ORD USD0.10
40.570.20%0.08Sälj4.991M295.589M1.430.301024.00Apotek
IQAI IQ-AI LIMITED ORD GBP0.01
1.020.00%0.00Sälj1.023M1.234M-0.01207.00Avancerad medicinsk utrustning & teknologi
IXI IXICO PLC ORD 1P
26.500.00%0.00Sälj6.000K12.396M-0.0263.00Bioteknik & medicinsk forskning
LID LIDCO GROUP PLC ORD 0.5P
4.600.00%0.00Köp15.882K11.232M-0.0150.00Avancerad medicinsk utrustning & teknologi
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
348.700.49%1.70Köp1.020M2.558B-0.8331504.00Sjukvårdsfaciliteter & tjänster
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.90-2.00%-0.10Sälj3.950K368.113M8.860.555543.00Sjukvårdsfaciliteter & tjänster
MGP MEDICA GROUP PLC ORD 0.2P
150.00-2.60%-4.00Köp21.332K171.111M23.380.0788.00Avancerad medicinsk utrustning & teknologi
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
115.00-2.13%-2.50Sälj34.605K112.828M-0.4728.00Bioteknik & medicinsk forskning
MTFB MOTIF BIO PLC ORD 1P
8.899.21%0.75Köp5.144M27.879M-0.048.00Bioteknik & medicinsk forskning
MTPH MIDATECH PHARMA PLC ORD 0.005P
9.12-2.93%-0.28Köp985.126K38.484M-0.2285.00Bioteknik & medicinsk forskning
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
185.000.00%0.00Köp096.296M-0.1332.00Bioteknik & medicinsk forskning
MXCT MAXCYTE INC COM STK USD0.01 (DI)
187.500.00%0.00Sälj4.733K96.296M-0.1332.00Bioteknik & medicinsk forskning
N4P N4 PHARMA PLC ORD 0.4P
3.800.00%0.00Sälj240.255K3.856M-0.0131.00Apotek
NCYT NOVACYT S.A. EUR1/15TH (CDI)
19.00-2.56%-0.50Sälj5.000K6.040M-0.18121.00Bioteknik & medicinsk forskning
NFX NUFORMIX PLC ORD 0.1P
3.250.78%0.03Köp6.766M14.859M-0.01Bioteknik & medicinsk forskning
NMC NMC HEALTH PLC ORD 10P
2748.001.51%41.00Köp492.212K5.637B29.390.9313739.00Sjukvårdsfaciliteter & tjänster
NSCI NETSCIENTIFIC PLC ORD 5P
9.000.00%0.00Sälj9.374K7.071M-0.1123.00Avancerad medicinsk utrustning & teknologi
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
146.000.00%0.00Köp7.095K135.137M-0.0223.00Bioteknik & medicinsk forskning
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
11.75-2.08%-0.25Sälj21.907K14.918M-0.05197.00Medicinsk utrustning, förnödenheter & distribution
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
94.000.00%0.00Sälj8.000K59.455M-0.1252.00Sjukvårdsfaciliteter & tjänster
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
75.50-1.95%-1.50Stark sälj262.140K65.789M-0.038.00Bioteknik & medicinsk forskning
OXB OXFORD BIOMEDICA PLC ORD 50P
677.00-3.29%-23.00Sälj60.183K463.194M64.010.12377.00Bioteknik & medicinsk forskning
PHSC PHSC PLC ORD 10P
10.000.00%0.00Köp2.000K1.468M25.000.0085.00Sjukvårdsfaciliteter & tjänster
POLX POLAREAN IMAGING PLC ORD GBP0.00037
17.000.00%0.00Sälj10.000K17.244M-0.06Avancerad medicinsk utrustning & teknologi
PRM PROTEOME SCIENCES PLC ORD 1P
2.63-0.75%-0.02Stark sälj149.290K7.822M-0.0029.00Bioteknik & medicinsk forskning
PRTC PURETECH HEALTH PLC ORD 1P
190.500.26%0.50Köp517.158K536.738M8.760.2269.00Bioteknik & medicinsk forskning
PVG PREMIER VETERINARY GROUP PLC ORD 10P
47.501.06%0.50Köp2.200K7.213M-0.2355.00Apotek
PYC PHYSIOMICS PLC ORD 0.4P
3.203.23%0.10Stark sälj294.879K2.229M-0.006.00Bioteknik & medicinsk forskning
REDX REDX PHARMA PLC ORD 1P
6.000.00%0.00Sälj26.201K7.589M-0.0752.00Bioteknik & medicinsk forskning
RENE RENEURON GROUP PLC ORD 1P
319.5021.95%57.50Köp568.604K82.946M-0.4262.00Bioteknik & medicinsk forskning
SALV SALVARX GROUP PLC ORD 2.5P
10.500.00%0.00Sälj8.000K3.853M-0.076.00Bioteknik & medicinsk forskning
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.70-3.45%-0.03Sälj6.828M20.851M-0.002.00Bioteknik & medicinsk forskning
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
16.12-0.77%-0.12Stark sälj76.713K20.814M-0.014.00Bioteknik & medicinsk forskning
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.300.00%0.00Sälj291.742K20.553M-0.0214.00Bioteknik & medicinsk forskning
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
53.50-0.93%-0.50Köp119.133K52.490M28.100.02121.00Avancerad medicinsk utrustning & teknologi
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.61-1.21%-0.01Stark sälj115.000K243.674M-0.11Sjukvårdsfaciliteter & tjänster
SKIN INTEGUMEN PLC ORD 0.01P
1.490.34%0.01Sälj9.151M7.075M-0.069.00Apotek
SLN SILENCE THERAPEUTICS PLC ORD 5P
79.754.93%3.75Köp225.865K54.013M-0.2645.00Bioteknik & medicinsk forskning
SN. SMITH & NEPHEW PLC ORD USD0.20
1500.501.15%17.00Köp1.363M12.981B25.270.5916377.00Medicinsk utrustning, förnödenheter & distribution
SNG SYNAIRGEN PLC ORD 1P
13.500.00%0.00Sälj20.188K14.774M-0.0312.00Bioteknik & medicinsk forskning
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
131.304.79%6.00Sälj1.199M502.555M44.590.038441.00Sjukvårdsfaciliteter & tjänster
STX SHIELD THERAPEUTICS PLC ORD 1.5P
90.502.26%2.00Köp153.550K103.582M-0.0247.00Bioteknik & medicinsk forskning
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
31.50-0.79%-0.25Köp7.568K50.924M3.290.1060.00Bioteknik & medicinsk forskning
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
3.502.94%0.10Köp325.000K26.607M40.000.0076.00Medicinsk utrustning, förnödenheter & distribution
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
5.88-2.08%-0.12Stark sälj165.804K70.304M-0.0179.00Bioteknik & medicinsk forskning
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
639.502.81%17.50Köp417.697K1.548B-0.028700.00Sjukvårdsfaciliteter & tjänster
VAL VALIRX PLC ORD 0.1P
0.45-14.29%-0.07Sälj42.431M3.579M-0.0112.00Bioteknik & medicinsk forskning
VEC VECTURA GROUP PLC ORD 0.025P
72.40-1.76%-1.30Sälj222.272K490.390M-0.13453.00Apotek
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
2.650.00%0.00Sälj15.000K1.892M-0.0239.00Bioteknik & medicinsk forskning
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutral0114.063M-0.1114.00Bioteknik & medicinsk forskning
VERS VERSEON CORPORATION COM USD0.001 (DI)
67.50-5.59%-4.00Sälj3.000K114.063M-0.1114.00Bioteknik & medicinsk forskning
VLG VENTURE LIFE GROUP PLC ORD 0.3P
48.50-3.39%-1.70Köp13.995K42.023M-0.0075.00Apotek
VRP VERONA PHARMA PLC ORD 5P
60.000.00%0.00Sälj16.413K63.196M-0.1914.00Bioteknik & medicinsk forskning
WDC WIDECELLS GROUP PLC ORD GBP0.0025
0.4327.94%0.10Köp248.408M2.688M-0.06Sjukvårdsfaciliteter & tjänster
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2610.000.19%5.00Sälj78.636K1.376B7.063.690.00Sjukvårdsfaciliteter & tjänster
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut