Detaljhandel (Sektor)

115
Aktier
1090.744B
Börsvärde
10.655K
Volym
−0.09%
Förändring
+10.42%
Perf månad
−1.14%
Perf år
−14.21%
Perf YTD
Företag
Industrier
           
0A4A WAYFAIR INC WAYFAIR ORD SHS CLASS A
61.48-3.18%-2.02Köp1519283.485.433B-7.6516681.00
0A4G QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
3.5413.46%0.42Köp2.273K8046.191.178B12.470.2126659.00
0A6H RITE AID CORP RITE AID ORD SHS
8.77-1.02%-0.09Köp1.001K8778.77414.320M-9.3153000.00
0A79 CARVANA CO CARVANA ORD SHS CLASS A
43.7029.52%9.96Köp34.642K1513855.437.343B-5.4521000.00
0A8T SPORTSMANS WAREHOUSE HOLDINGS INC SPORTSMANS WAREHOUSE HOLDINGS ORD SHS
9.80-0.36%-0.04Sälj35343.00353.844M4.391.837700.00
0A9O ABOUT YOU HOLDING AG ABOUT YOU HOLDING ORD SHS
8.65-2.76%-0.25Köp869.201.258B-0.731242.00
0A9V MISTER SPEX SE MISTER SPEX ORD SHS
4.78-0.52%-0.03Sälj00.00131.364M-0.791024.00
0AAA ARAMIS GROUP SAS ARAMIS GROUP ORD SHS
4.494.21%0.18Köp6.043K27141.95316.598M-0.371848.00
0BNS KESKO OYJ KESKO CORPORATION ORD SHS
22.050.00%0.00Sälj4169172.807.652B15.311.2117402.00
0DO7 AVENIR TELECOM SA AVENIR TELECOM ORD SHS
0.01-3.26%-0.00Sälj80.852K719.585.501M-0.0267.00
0DQK BETER BED HOLDING NV BETER BED HOLDING ORD SHS
3.88-1.52%-0.06Sälj2701047.6089.434M8.960.401084.00
0H9G ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS ORD SHS
191.74-1.15%-2.23Köp2383.489.717B21.597.2568000.00
0HJL AUTOZONE INC AUTOZONE ORD SHS
2199.221.24%26.87Köp51112160.2235.442B19.2792.99100000.00
0HMI BED BATH & BEYOND INC BED BATH AND BEYOND ORD SHS
11.5746.83%3.69Köp2142475.98540.559M-7.7632000.00
0HN5 BIG LOTS INC BIG LOTS ORD SHS
21.001.82%0.38Sälj3006301.50520.850M9.431.8136200.00
0HQ7 BUCKLE INC BUCKLE ORD SHS
30.241.85%0.55Köp130.241.263B5.814.138300.00
0HRS CVS HEALTH CORP CVS HEALTH ORD SHS
102.33-0.33%-0.34Köp25325889.49111.097B16.675.10300000.00
0HSU CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS ORD SHS CLASS A
29.20-6.23%-1.94Köp1213533.201.999B5.884.4412584.00
0HTQ CARMAX INC CARMAX ORD SHS
101.500.78%0.79Köp121217.9413.077B17.104.7432647.00
0I47 COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
538.62-0.78%-4.26Köp12064634.40198.423B42.7610.20288000.00
0IC7 DOLLAR GENERAL CORP DOLLAR GENERAL ORD SHS
250.66-0.32%-0.80Köp276767.8247.596B25.797.86163000.00
0IC8 DOLLAR TREE INC DOLLAR TREE ORD SHS
164.971.00%1.64Köp77.471K12780390.8730.692B24.915.29210565.00
0IIW ETSY INC ETSY ORD SHS
109.200.27%0.29Köp32535490.0011.520B38.392.662402.00
0IJU EXPRESS INC EXPRESS ORD SHS
1.814.07%0.07Sälj712.71104.896M6.410.2310000.00
0IPD FIVE BELOW INC FIVE BELOW ORD SHS
135.17-0.18%-0.24Sälj1135.176.370B29.083.7520200.00
0IQK FOOT LOCKER INC FOOT LOCKER ORD SHS
28.390.14%0.04Köp11312.292.217B3.556.4949933.00
0ITS GAP INC GAP ORD SHS
9.65-1.73%-0.17Sälj1301254.502.969B-0.1697000.00
0JRL KOHLS CORP KOHL'S ORD SHS
30.411.07%0.32Sälj4.000K121640.003.251B4.675.2399000.00
0JS2 KROGER CO KROGER ORD SHS
47.02-0.36%-0.17Sälj00.0028.012B16.292.33420000.00
0JSC BATH & BODY WORKS INC BATH & BODY WORKS INC ORD SHS
37.97-1.76%-0.68Köp1877100.397.067B8.433.7056900.00
0JVQ LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
198.250.93%1.82Köp4793.00105.417B16.009.86340000.00
0JVT LULULEMON ATHLETICA INC LULULEMON ATHLETICA ORD SHS
317.220.61%1.91Köp2634.4434.978B40.066.3329000.00
0JXD MACY'S INC MACYS ORD SHS
17.73-0.56%-0.10Sälj3626416.813.987B3.394.3288857.00
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1021.25-1.73%-18.01Köp3.837K3918536.2542.774B219.803.8829957.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
8.90-2.41%-0.22Köp1.007K8962.302.824B2.523.456464.00
0K8J NORDSTROM INC NORDSTROM ORD SHS
23.60-2.48%-0.60Köp123.603.128B10.811.8372000.00
0KAB O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
700.21-0.83%-5.87Köp488341702.4338.608B22.3026.2583636.00
0KDU OVERSTOCK.COM INC OVERSTOCK COM ORD SHS
28.18-2.46%-0.71Sälj2085861.441.123B17.631.361350.00
0KTF RH RH ORD SHS
285.54-0.86%-2.49Köp277709.585.866B11.5628.056500.00
0KTS RALPH LAUREN CORP RALPH LAUREN ORD SHS CLASS A
100.041.39%1.37Köp00.005.790B12.316.2122200.00
0KXO ROSS STORES INC ROSS STORES ORD SHS
83.450.12%0.10Köp1008344.8824.419B18.533.62100000.00
0L9X STITCH FIX INC STITCH FIX ORD SHS CLASS A
6.37-2.67%-0.17Sälj531.85572.669M-0.6611260.00
0LCE TJX COMPANIES INC TJX ORD SHS
62.64-1.68%-1.07Köp12751.6860.979B23.09340000.00
0LD5 TAPESTRY INC TAPESTRY ORD SHS
33.900.07%0.03Köp267.807.110B10.932.4216400.00
0LD8 TARGET CORP TARGET ORD SHS
164.90-0.67%-1.12Köp3.504K577809.5663.823B13.769.75450000.00
0LIB ULTA BEAUTY INC ULTA BEAUTY ORD SHS
374.770.46%1.73Sälj31124.3116.219B18.4616.2940500.00
0LSZ WALGREENS BOOTS ALLIANCE INC WALGREEN BOOTS ALLIANCE ORD SHS
38.97-0.09%-0.04Sälj81131608.7227.918B6.294.93315000.00
0LXC WILLIAMS-SONOMA INC WILLIAMS SONOMA ORD SHS
145.230.97%1.40Köp4580.928.373B9.3412.6621000.00
0MW2 STOCKMANN OYJ ABP STOCKMANN ORD SHS
2.864.50%0.12Stark köp9.096K26014.56362.239M2.980.795833.00
0O6Z NELLY GROUP AB NELLY GROUP ORD SHS
17.620.82%0.14Köp3706520.3526.527M-0.38
0QME ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
84.40-0.70%-0.59Sälj2168.80142.403M15.844.61615.00
0QW1 CONZZETA AG CONZZETA HOLDING ORD SHS
693.002.67%18.00Sälj3826334.001.202B35.4316.373543.00
0R18 BEST BUY CO INC BEST BUY ORD SHS
76.27-0.43%-0.33Köp37228372.4414.249B8.497.30105000.00
0R1H GROUPON INC GROUPON ORD SHS
12.651.10%0.14Neutral3.104K39265.60318.217M6.151.793675.00
0R32 ABERCROMBIE & FITCH CO ABERCROMBIE AND FITCH ORD CLASS A
17.960.96%0.17Köp353.88753.150M5.462.7531500.00
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
11.7417.34%1.73Sälj7628942.44275.681M-0.94232.00
0RCC SRP GROUPE SA SRP GROUPE ORD SHS
1.260.09%0.00Sälj20.895K26327.70126.815M18.730.061097.00
0RDG STEINHOFF INTERNATIONAL HOLDINGS NV STEINHOFF INTERNATIONAL HOLDINGS NV ORD
0.143.57%0.01Sälj64.597K9366.57529.020M-0.2290731.00
0RP3 KAMUX OYJ KAMUX ORD SHS
7.87-2.78%-0.23Sälj1.520K11962.40266.756M15.880.431221.00
0RPY BOOZT AB BOOZT ORD SHS
68.65-2.90%-2.05Sälj5.954K408742.10362.649M34.360.171297.00
0RVG FERRONORDIC MACHINES AB FERRONORDIC MACHINES ORD SHS
32.125.17%1.58Sälj2.162K69444.9738.348M1.291.931791.00
0SOM BYGGHEMMA GROUP FIRST AB BYGGHEMMA GROUP FIRST ORD SHS
33.603.58%1.16Sälj10.992K369331.20367.940M8.300.323270.00
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 2P
3.85-7.23%-0.30Köp30.000K115500.001.070M-0.0220.00
ANG ANGLING DIRECT PLC ORD 1P
37.67-0.87%-0.33Sälj4.127K155464.0929.362M9.670.04415.00
AO. AO WORLD PLC ORD 0.25P
43.04-0.69%-0.30Sälj263.463K11339447.52248.479M4400.00
ASC ASOS PLC ORD 3.5P
1028.00-2.56%-27.00Sälj153.927K158236956.001.052B35.100.33
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
417.50-0.07%-0.30Neutral330.145K137835537.504.183B9.920.4238301.00
BOO BOOHOO GROUP PLC ORD 1P
61.93-2.32%-1.47Sälj1.989M123161025.71771.708M-0.005720.00
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
25.22-1.11%-0.28Sälj90.319K2277664.54116.852M7.240.041911.00
CARD CARD FACTORY PLC ORD 1P
52.000.00%0.00Neutral532.327K27681004.00178.062M22.030.02
CFYN CAFFYNS PLC ORD 50P
550.000.00%0.00Sälj52750.0014.826M5.021.11
CMO CMO GROUP PLC ORD 1P
30.550.16%0.05Sälj50.966K1557011.3021.951M-0.06200.00
CSFS CORNERSTONE FS PLC ORD 1P
8.003.23%0.25Sälj334.917K2679369.491.835M-0.20
CURY CURRYS PLC ORD 0.1P
62.90-1.56%-1.00Stark sälj519.317K32665039.30707.671M10.490.06
DNLM DUNELM GROUP PLC ORD 1P
828.501.78%14.50Sälj60.560K50173960.001.642B10.970.7511084.00
FIH FIH GROUP PLC ORD 10P
230.000.00%0.00Sälj2.253K518190.0028.796M30.420.08
FRAS FRASERS GROUP PLC ORD 10P
880.50-0.40%-3.50Köp51.255K45130027.503.914B
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
160.001.59%2.50Sälj7.090K1134400.0033.039M9.110.18
HEAD HEADLAM GROUP PLC ORD 5P
308.000.00%0.00Köp45.013K13864004.00257.122M10.750.292239.00
HFD HALFORDS GROUP PLC ORD 1P
170.20-1.96%-3.40Sälj200.896K34192499.20377.218M4.770.38
INCH INCHCAPE PLC ORD 10P
840.500.36%3.00Köp145.018K121887629.003.135B13.240.6414635.00
ITS IN THE STYLE GROUP PLC ORD GBP0.0025
29.973.34%0.97Sälj1604795.2015.225M-0.03
JD. JD SPORTS FASHION PLC ORD 0.05P
130.750.46%0.60Köp1.085M141900490.756.713B18.150.0744488.00
JOUL JOULES GROUP PLC ORD 1P
45.6138.21%12.61Köp5.823M265598523.7236.870M18.440.02
KGF KINGFISHER PLC ORD 15 5/7P
249.600.20%0.50Sälj662.858K165449356.804.918B6.250.4082019.00
LOOK LOOKERS PLC ORD 5P
82.00-2.38%-2.00Köp1.103M90463056.00329.562M5.420.166543.00
MEGP ME GROUP INTERNATIONAL PLC ORD 0.5P
110.500.00%0.00373.253K41244456.50417.725M14.560.081023.00
MKS MARKS AND SPENCER GROUP PLC ORD 1P
137.050.66%0.90Sälj1.377M188740600.302.673B9.020.1666210.00
MMAG MUSICMAGPIE PLC ORD 1P
45.000.00%0.00Sälj18.000K810000.0048.514M20.830.02
MOS MOBILE STREAMS PLC ORD 0.01P
0.263.70%0.01Köp13.841M3588169.078.659M-0.00
MOTR MOTORPOINT GROUP PLC ORD 1P
192.53-0.50%-0.97Sälj2.370K456296.10174.517M10.240.19
MRK MARKS ELECTRICAL GROUP PLC ORD GBP0.01
70.99-0.01%-0.01Sälj12.800K908672.0074.514M22.610.03200.00
MTC MOTHERCARE PLC ORD 1P
6.81-4.66%-0.33Sälj4673178.9640.192M
MYSL MYSALE GROUP PLC ORD NPV
2.710.00%0.00Köp00.0025.725M-0.01
NXT NEXT PLC ORD 10P
6463.000.29%19.00Sälj87.295K564187585.008.011B12.305.3144626.00
OCDO OCADO GROUP PLC ORD 2P
872.20-0.95%-8.40Köp269.103K234711636.607.172B-0.4819347.00
PDG PENDRAGON PLC ORD 5P
23.15-0.64%-0.15Köp451.946K10462549.90323.992M5.040.055254.00
PETS PETS AT HOME GROUP PLC ORD 1P
338.000.42%1.40Köp153.713K51954994.001.647B13.630.2516500.00
SBRY SAINSBURY (J) PLC ORD 28 4/7P
217.200.09%0.20Sälj1.040M225955114.805.049B7.530.30
SCHO Scholium Group Plc Ord 1P
40.62-3.27%-1.38Stark sälj1034184.385.712M
SCS SCS GROUP PLC ORD 0.1P
141.00-2.76%-4.00Stark sälj22.023K3105243.0052.385M28.660.05
SDRY SUPERDRY PLC ORD 5P
134.001.98%2.60Sälj71.612K9596008.00107.942M3782.00
SHOE SHOE ZONE PLC ORD 1P
188.28-0.91%-1.73Köp76.421K14388163.7894.933M7.920.242854.00
SMWH WH SMITH PLC ORD 22 6/67P
1453.000.03%0.50Köp26.507K38514671.001.897B-0.2712477.00
SOS SOSANDAR PLC ORD 0.1P
21.00-6.67%-1.50Sälj253.976K5333496.0049.817M-0.00
THG THG PLC ORD GBP0.005
64.27-2.06%-1.35Sälj2.805M180301118.63817.741M-0.13
TPK TRAVIS PERKINS PLC ORD 1205105
943.200.34%3.20Sälj116.821K110185567.201.973B6.421.5219988.00
TPT TOPPS TILES PLC ORD 3 1/3P
39.850.25%0.10Sälj13.004K518209.4078.181M6.560.061704.00
TSCO TESCO PLC ORD 6 1/3P
262.100.04%0.10Neutral1.260M330162128.0019.492B13.490.20346002.00
VIC VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
51.003.03%1.50Sälj49.836K2541636.00160.906M33.900.02559.00
VINO VIRGIN WINES UK PLC ORD GBP0.01
70.00-6.67%-5.00Sälj8.000K560000.0041.878M-0.01187.00
VTU VERTU MOTORS PLC ORD 10P
56.66-0.42%-0.24Sälj202.326K11463993.49194.711M3.570.176257.00
WIX WICKES GROUP PLC ORD GBP0.10
130.90-0.61%-0.80Stark sälj429.375K56205187.50341.943M5.650.23
WOSG WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
854.000.83%7.00Sälj58.309K49795886.002.029B20.180.42
WRKS THEWORKS.CO.UK PLC ORD 1P
34.00-26.88%-12.50Stark sälj3.582M121802688.0029.062M
Ladda fler