Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
77.81USD | −3.52% | −2.84USD | Köp | 831 | 64.66K | 19.291BGBP | 35.33 | 2.04GBP | 6.787K | |
37.86USD | 1.71% | 0.64USD | Stark köp | 60 | 2.272K | 1.657BGBP | — | −3.09GBP | 1.701K | |
15.81NOK | 8.01% | 1.17NOK | Köp | 21.05K | 332.801K | 124.752MGBP | — | −0.18GBP | — | |
00A3LVERTEX INC COM USD0.001 CLASS A | 13.1USD | −8.61% | −1.2USD | Sälj | 20 | 262 | 1.998BGBP | — | −0.05GBP | 1.3K |
113.12USD | −3.58% | −4.20USD | Neutral | 456 | 51.578K | 22.084BGBP | — | −0.67GBP | 4.965K | |
78.63USD | −4.68% | −3.86USD | Köp | 2.764K | 217.333K | 20.935BGBP | — | −0.04GBP | 3.2K | |
11.066USD | −7.37% | −0.880USD | Köp | 5.713K | 63.214K | 1.155BGBP | — | −1.50GBP | 976 | |
DR | 4.410USD | −9.54% | −0.465USD | Köp | 1.381K | 6.09K | 382.836MGBP | — | −2.40GBP | 4.484K |
10.186USD | −8.90% | −0.996USD | Sälj | 26.057K | 265.391K | 2.772BGBP | — | −0.76GBP | 15.485K | |
00A4RREMARK HOLDINGS INC COM USD0.001 (POST REV SPLIT) | 2.01USD | 27.36% | 0.43USD | Neutral | 15.487K | 31.191K | 16.156MGBP | — | −7.25GBP | 74 |
51.66USD | 0.03% | 0.01USD | Köp | 10 | 517 | 3.194BGBP | 122.47 | 0.38GBP | 4.4K | |
16.674USD | −6.74% | −1.206USD | Neutral | 3.147K | 52.473K | 1.42BGBP | 34.41 | 0.49GBP | 844 | |
32.790USD | 4.66% | 1.460USD | Köp | 0 | 0 | 1.112BGBP | — | −1.99GBP | 1.952K | |
178.90USD | −0.53% | −0.94USD | Sälj | 20 | 3.578K | 10.937BGBP | 35.86 | 4.51GBP | 6.847K | |
8.660EUR | −4.33% | −0.392EUR | Neutral | 171.454K | 1.485M | 4.027BGBP | — | — | 5.274K | |
23.0USD | 1.96% | 0.4USD | Köp | 4 | 92 | 5.139BGBP | 34.00 | 0.58GBP | — | |
70.27HKD | −4.28% | −3.14HKD | Köp | 41.6K | 2.923M | 31.677BGBP | — | −0.60GBP | 28.098K | |
97.02USD | 1.45% | 1.39USD | Stark sälj | 380 | 36.867K | 8.286BGBP | — | −2.76GBP | 2.269K | |
284.25USD | −2.82% | −8.25USD | Köp | 229 | 65.092K | 2.674BGBP | — | −107.87GBP | — | |
00A7QREADLY INTERNATIONAL AB NPV | 14.18SEK | 19.36% | 2.30SEK | Köp | 786 | 11.145K | 42.141MGBP | — | −0.30GBP | — |
8.455USD | −3.76% | −0.330USD | Köp | 17.177K | 145.232K | 14.514BGBP | — | −0.25GBP | 2.92K | |
77.88USD | 2.25% | 1.70USD | Köp | 66 | 5.14K | 2.28BGBP | 32.66 | 2.13GBP | 1.148K | |
0.4861USD | −3.82% | −0.0193USD | Sälj | 11.251K | 5.469K | 20.412MGBP | — | −0.26GBP | 104 | |
66.0USD | 4.22% | 2.5USD | Stark köp | 36 | 2.376K | 2.389BGBP | 184.58 | 0.29GBP | 2.848K | |
560.1USD | −1.35% | −7.7USD | Köp | 84 | 47.049K | 37.643BGBP | 52.99 | 8.95GBP | — | |
15.488USD | −4.89% | −0.798USD | Neutral | 354 | 5.483K | 1.284BGBP | — | −0.45GBP | 2.49K | |
12.722USD | −3.14% | −0.414USD | Köp | 122 | 1.552K | 1.46BGBP | — | −0.63GBP | 876 | |
8.090EUR | −1.12% | −0.090EUR | Sälj | 16.425K | 132.856K | 1.588BGBP | — | −1.01GBP | — | |
00A9ZACAST AB (PUBL) NPV | 6.245SEK | −7.75% | −0.525SEK | Stark sälj | 300 | 1.874K | 92.277MGBP | — | −0.10GBP | — |
131.8EUR | −0.15% | −0.2EUR | Köp | 394 | 51.932K | 1.655BGBP | 25.87 | 4.51GBP | 13.684K | |
39.97SEK | −1.55% | −0.63SEK | Neutral | 33.09K | 1.323M | 1.203BGBP | 25.93 | 0.13GBP | 306 | |
00CHZQ.BEYOND AG NPV (REGD) | 1.136EUR | 2.16% | 0.024EUR | Köp | 2 | 2 | 127.619MGBP | — | −0.10GBP | 1.139K |
25.75EUR | 1.78% | 0.45EUR | Köp | 129 | 3.322K | 351.291MGBP | — | — | 1.297K | |
159.2DKK | −0.73% | −1.2DKK | Sälj | 9 | 1.433K | 379.66MGBP | 84.95 | 0.22GBP | — | |
00DYQCEGEDIM EUR0.9528 | 18.16EUR | −0.55% | −0.10EUR | Köp | 640 | 11.622K | 225.584MGBP | — | — | — |
1.492EUR | −1.32% | −0.020EUR | Neutral | 37.222K | 55.537K | 235.993MGBP | — | −0.08GBP | 1.656K | |
00EJUGECI INTERNATIONAL EUR0.001 | 0.0013EUR | −7.14% | −0.0001EUR | Stark sälj | 4.262K | 6 | 2.363MGBP | — | −0.00GBP | 439 |
00EWOINVISION AG NPV (BR) | 11.1EUR | 0.00% | 0.0EUR | Sälj | 0 | 0 | 21.815MGBP | — | −1.31GBP | 144 |
00F2SLINEDATA SERVICES EUR1 | 49.3EUR | −1.20% | −0.6EUR | Köp | 1 | 49 | 265.427MGBP | — | 4.03GBP | — |
00FGLNEXUS AG NPV | 55.5EUR | −3.24% | −1.9EUR | Köp | 220 | 12.219K | 890.769MGBP | 45.98 | 1.10GBP | — |
48.50EUR | −0.61% | −0.30EUR | Köp | 137 | 6.645K | 874.719MGBP | 20.22 | 2.12GBP | — | |
56.98SEK | 0.23% | 0.14SEK | Köp | 128.389K | 7.315M | 2.757BGBP | 110.35 | 0.04GBP | 596 | |
00G73SOFTING AG NPV | 5.90EUR | 4.61% | 0.26EUR | Neutral | 5 | 30 | 48.276MGBP | — | −0.21GBP | 388 |
52.39SEK | −2.12% | −1.13SEK | Neutral | 188.159K | 9.858M | 5.409BGBP | — | −0.29GBP | 9.922K | |
00GJ1MAG INTERACTIVE AB NPV | 18.22SEK | −1.11% | −0.20SEK | Sälj | 853 | 15.543K | 37.765MGBP | — | −0.01GBP | 107 |
00GM9ESI GROUP EUR3 | 74.0EUR | 0.00% | 0.0EUR | Köp | 6 | 444 | 377.759MGBP | — | −2.37GBP | 1.145K |
00GMGADDNODE GROUP AB SER'B'NPV | 114.8SEK | −1.70% | −2.0SEK | Köp | 37.564K | 4.313M | 1.236BGBP | 40.88 | 0.23GBP | — |
00GU8SOFTRONIC AB SER'B'NPV | 22.40SEK | 0.90% | 0.20SEK | Neutral | 936 | 20.966K | 94.087MGBP | 14.16 | 0.13GBP | 427 |
00H2JPREVAS AB SER'B'NPV | 142.4SEK | 3.19% | 4.4SEK | Stark köp | 238 | 33.891K | 142.115MGBP | 14.61 | 0.77GBP | 772 |
00H9MCARASENT ASA NOK1.332 | 16.70NOK | 0.99% | 0.16NOK | Neutral | 3.45K | 57.621K | 107.666MGBP | 27.76 | 0.05GBP | 110 |
88.50USD | −1.83% | −1.65USD | Neutral | 550 | 48.676K | 11.654BGBP | 28.89 | 2.83GBP | 8.7K | |
57.40USD | 11.21% | 5.78USD | Köp | 10 | 574 | 2.349BGBP | 57.02 | 0.85GBP | 1.5K | |
57.02USD | −2.41% | −1.41USD | Köp | 1 | 57 | 3.244BGBP | — | −4.27GBP | 2K | |
273.10USD | −1.83% | −5.10USD | Köp | 10 | 2.731K | 19.892BGBP | 52.08 | 4.82GBP | 5.1K | |
43.000USD | −1.60% | −0.700USD | Köp | 1 | 43 | 2.63BGBP | — | −1.77GBP | 1.798K | |
219.15USD | −2.58% | −5.80USD | Köp | 396 | 86.783K | 40.039BGBP | 79.35 | 2.49GBP | 12.6K | |
225.15USD | −0.62% | −1.40USD | Stark sälj | 731 | 164.585K | 77.456BGBP | 30.10 | 6.28GBP | 60K | |
34.210USD | −1.40% | −0.485USD | Köp | 385 | 13.171K | 4.077BGBP | — | −0.09GBP | 2.172K | |
151USD | −1.88% | −3USD | Köp | 20 | 3.022K | 14.997BGBP | 34.30 | 3.77GBP | 14.3K | |
186.96USD | −0.82% | −1.54USD | Köp | 283 | 52.907K | 42.298BGBP | 66.34 | 2.59GBP | 9.3K | |
00HTSDLTX ASA NOK1.60 | 3.925NOK | 0.00% | 0.000NOK | Köp | 0 | 0 | 23.34MGBP | — | −0.18GBP | — |
17.1USD | 1.42% | 0.2USD | Köp | 34 | 582 | 961.604MGBP | 1593.02 | 0.01GBP | 1.6K | |
79.91USD | 0.06% | 0.04USD | Köp | 394 | 31.486K | 5.049BGBP | — | −3.90GBP | 3.076K | |
27.605USD | −6.70% | −1.985USD | Sälj | 13 | 359 | 5.457BGBP | 10.07 | 2.49GBP | 130K | |
9.70USD | 0.00% | 0.00USD | Köp | 0 | 0 | 261.768MGBP | — | −0.09GBP | 691 | |
6.20USD | −2.23% | −0.15USD | Köp | 1.539K | 9.554K | 586.565MGBP | — | −0.78GBP | 2.216K | |
112.34USD | −2.46% | −2.84USD | Sälj | 3.253K | 365.458K | 26.094BGBP | 31.11 | 3.10GBP | 12.9K | |
REIT | 722.4USD | −1.31% | −9.6USD | Köp | 2.796K | 2.02M | 56.277BGBP | 95.75 | 6.87GBP | 10.944K |
149.84USD | −3.14% | −4.86USD | Neutral | 101 | 15.134K | 7.633BGBP | 31.08 | 4.16GBP | 7.089K | |
341.20USD | −1.31% | −4.55USD | Köp | 5 | 1.706K | 22.42BGBP | 37.27 | 8.41GBP | 16.6K | |
00IWUFABASOFT AG NPV | 21.45EUR | 4.63% | 0.95EUR | Köp | 100 | 2.145K | 205.865MGBP | 31.71 | 0.57GBP | 386 |
72.0USD | 6.73% | 4.5USD | Köp | 571 | 40.99K | 5.149BGBP | — | −2.07GBP | 3.376K | |
54.5USD | −7.27% | −4.5USD | Sälj | 280 | 15.212K | 4.148BGBP | — | −11.89GBP | 13.2K | |
417.25USD | −3.47% | −15.00USD | Köp | 574 | 239.49K | 98.768BGBP | 65.85 | 5.81GBP | 17.3K | |
4.200EUR | 0.12% | 0.005EUR | Köp | 764 | 3.209K | 135.392MGBP | 40.22 | 0.09GBP | 653 | |
51.0USD | −1.09% | −0.5USD | Köp | 110 | 5.617K | 5.814BGBP | 48.00 | 1.06GBP | 28K | |
1.5702USD | 0.00% | 0.0000USD | Sälj | 0 | 0 | 301.501MGBP | — | −0.45GBP | 552 | |
10.445USD | −1.97% | −0.210USD | Neutral | 600 | 6.266K | 395.537MGBP | 68.30 | 0.13GBP | 448 | |
00K24MODEL N INC COM USD0.00015 | 40.4USD | 1.14% | 0.4USD | Köp | 100 | 4.031K | 1.252BGBP | — | −0.70GBP | 1.035K |
56.50USD | −4.29% | −2.54USD | Sälj | 3 | 169 | 3.667BGBP | — | −2.92GBP | 2.217K | |
29.500USD | 6.08% | 1.690USD | Stark köp | 520 | 15.341K | 5.582BGBP | — | −1.86GBP | 6.45K | |
78.13USD | −1.66% | −1.32USD | Köp | 778 | 60.785K | 10.294BGBP | — | −5.03GBP | 5.03K | |
159.02USD | −1.15% | −1.86USD | Köp | 623 | 99.068K | 40.067BGBP | — | −0.42GBP | 12.561K | |
117.72USD | −1.78% | −2.12USD | Neutral | 174 | 20.485K | 35.463BGBP | 29.65 | 3.37GBP | 16K | |
335.80USD | −3.99% | −13.95USD | Köp | 10 | 3.358K | 16.804BGBP | 81.31 | 3.87GBP | 5.385K | |
39.57USD | 0.00% | 0.00USD | Köp | 0 | 0 | 2.794BGBP | — | −4.57GBP | 6.133K | |
222.05USD | −5.13% | −12.00USD | Köp | 92 | 20.426K | 12.76BGBP | — | −4.69GBP | 3.544K | |
51.66USD | 0.94% | 0.48USD | Köp | 164 | 8.471K | 2.458BGBP | — | −2.45GBP | 2.353K | |
00KURPSI SOFTWARE AG NPV (REGD) | 25.10EUR | 0.40% | 0.10EUR | Köp | 40 | 1.004K | 348.081MGBP | 30.78 | 0.71GBP | 2.223K |
0.1735EUR | −3.02% | −0.0054EUR | Sälj | 6.015K | 1.044K | 60.664MGBP | — | −0.07GBP | 22 | |
428.95USD | 0.14% | 0.60USD | Sälj | 60 | 25.738K | 37.865BGBP | 38.49 | 9.32GBP | — | |
62.0USD | 0.00% | 0.0USD | Köp | 0 | 0 | 12.879BGBP | 23.68 | 2.44GBP | 24.9K | |
457.35USD | −4.87% | −23.45USD | Köp | 786 | 359.461K | 79.533BGBP | 300.27 | 1.34GBP | 20.433K | |
00L8ZCONTEXTVISION AB SEK0.0269 | 8.88NOK | −2.42% | −0.22NOK | Sälj | 954 | 8.471K | 57.145MGBP | 44.11 | 0.02GBP | 53 |
360.85USD | −1.32% | −4.85USD | Köp | 333 | 120.166K | 45.706BGBP | 58.08 | 5.61GBP | 19K | |
104.30USD | −6.63% | −7.42USD | Stark sälj | 215 | 22.425K | 15.216BGBP | — | −0.08GBP | 7.799K | |
DR | 47.5USD | −2.64% | −1.3USD | Neutral | 45.6K | 2.164M | 385.959BGBP | 17.42 | 2.55GBP | 112.771K |
8.010USD | −6.21% | −0.530USD | Neutral | 1 | 8 | 228.939MGBP | — | −2.63GBP | 591 | |
35.215USD | 0.91% | 0.315USD | Köp | 100 | 3.522K | 2.998BGBP | 52.61 | 0.62GBP | 7.2K | |
52.62USD | −4.27% | −2.35USD | Köp | 1.621K | 85.297K | 21.566BGBP | — | −0.02GBP | 1.967K |