Tekniska tjänster (Sektor)

296
Aktier
2912.734B
Börsvärde
87.941K
Volym
+0.72%
Förändring
+2.44%
Perf månad
+31.35%
Perf år
+9.54%
Perf YTD
Företag
Industrier
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
279.95-2.16%-6.17Sälj61262.179B87.432.484422.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
78.97-7.04%-5.98Köp35.373K742.868M-0.13361.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
256.33-2.42%-6.36Sälj14743.683B-0.603394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
141.53-0.98%-1.40Köp68232.278B-0.131085.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
42.52-4.13%-1.83Stark sälj3.363K3.806B-1.14939.00
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
57.05-4.13%-2.46Sälj3.380K17.731B-3.302600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
18.39-8.23%-1.65Stark sälj4.229K1.434B-1.384067.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
2.09-6.16%-0.14Stark sälj1.550K770.099M-0.15110.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
40.24-1.45%-0.59Sälj2.927K9.380B0.557239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
1.17-4.33%-0.05Sälj1.131K88.794M-0.0677.00
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
63.04-5.23%-3.48Köp7.013K4.674B111.230.48280.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
157.21-0.62%-0.97Köp153.887B-1.851344.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
168.00-0.27%-0.46Stark sälj09.086B41.142.986714.00
0A6K INPOST SA INPOST ORD SHS
15.07-3.90%-0.61Stark sälj91.148K6.656B
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
95.45-4.46%-4.46Sälj118.040K39.366B-2.9821499.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
280.92-4.92%-14.55Köp2520.285B-0.851384.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
582.78-6.52%-40.66Stark sälj1784.356B-31.361997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
31.16-7.69%-2.59Stark sälj2.689K124.143M-1.37
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
27.07-6.61%-1.91Köp39.188K40.790B-0.522439.00
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
117.260.77%0.90Köp7602.805B37.441.95967.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
154.151.21%1.85Köp5008.192B-0.871800.00
0A8Y MSCI INC MSCI ORD SHS
629.98-2.69%-17.41Sälj5438.481B77.746.123633.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
27.90-6.28%-1.87Stark sälj1.025K1.976B18.521.232411.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
31.16-1.39%-0.44Sälj46.209K5.720B
0AA3 NAGARRO SE NAGARRO N ORD SHS
153.32-0.44%-0.68Stark sälj6851.522B8666.00
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
22.40-3.61%-0.84Sälj40290.608M93.050.2142.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.76-1.79%-0.03Sälj552196.836M-0.12936.00
0DP4 BASWARE OYJ BASWARE ORD SHS
33.501.82%0.60Sälj73427.643M-0.331336.00
0DWV CBRAIN A/S CBRAIN ORD SHS
333.25-12.42%-47.26Sälj49860.101M375.710.12
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
77.414.04%3.01Stark köp1301.071M17.860.35456.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.68-5.82%-0.29Köp448672.088M55.850.08
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.012.90%0.00Köp3.323K6.848M5.490.00392.00
0EVB INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
0.115.13%0.01Köp120107.820M-0.02
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
40.40-7.07%-3.07Sälj69240.699M3.11
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
47.55-3.94%-1.95Sälj4979.083M53.130.08195.00
0FGL NEXUS AG NEXUS ORD SHS
74.00-3.27%-2.50Köp9741.029B73.490.89
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
31.05-1.11%-0.35Sälj15.397K325.709M-0.13607.00
0G73 SOFTING AG SOFTING ORD SHS
6.46-3.00%-0.20Sälj851.816M-0.33397.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
182.57-2.87%-5.40Stark sälj50.722K7.929B-0.067886.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
372.00-6.06%-24.00Sälj1241.115B70.510.471833.00
0GX2 NEURONES SA NEURONES ORD SHS
34.40-4.18%-1.50Köp38594.724M21.161.145589.00
0H38 PRICER AB PRICER B ORD SHS
31.50-1.25%-0.40Sälj16.131K294.765M23.070.12150.00
0H9M APPTIX ASA APPTIX ORD SHS
49.70-1.19%-0.60Köp200332.506M-0.0477.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
108.44-1.43%-1.58Sälj11012.969B31.542.608368.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
77.18-9.54%-8.14Sälj1002.974B52.551.241404.00
0HCR ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
92.01-5.13%-4.98Stark sälj4503.492B6.8410.358000.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
69.55-1.57%-1.11Sälj823.508B-0.621450.00
0HDU BOUVET ASA BOUVET ORD SHS
59.501.88%1.10Sälj1.069K547.881M24.670.201656.00
0HG3 ANSYS INC ANSYS ORD SHS
357.83-3.47%-12.85Sälj7623.143B71.433.834800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
98.18-4.43%-4.55Stark sälj55.256B-0.491460.00
0HJF AUTODESK INC AUTODESK ORD SHS
281.75-2.76%-7.99Stark sälj69946.083B49.584.3011500.00
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
198.440.31%0.62Sälj11661.143B32.764.4156000.00
0HP1 BOX INC BOX ORD SHS CLASS A
22.32-2.13%-0.48Stark sälj2002.527B-0.171934.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
160.76-1.82%-2.98Sälj25732.945B67.851.798800.00
0HTZ CARS.COM INC CARS.COM ORD SHS
12.58-0.87%-0.11Köp0634.111M159.400.061500.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
110.70-1.12%-1.25Köp8810.083B38.972.149000.00
0I0N CLOUDERA INC CLOUDERA ORD SHS
15.92-0.13%-0.02Sälj33.435B-0.342728.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
243.19-0.33%-0.81Köp18013.175B-3.132615.00
0I6U DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
34.84-3.68%-1.33Sälj2026.589B28.720.95134000.00
0II4 EQUINIX INC EQUINIX REIT
855.28-0.53%-4.57Köp71956.968B226.162.7810013.00
0IKK DIGIA OYJ DIGIA ORD SHS
6.78-2.73%-0.19Stark sälj541154.712M16.430.361258.00
0ILW FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
122.33-0.72%-0.89Sälj355.595B873.850.1162000.00
0IP9 FISERV INC FISERV ORD SHS
105.55-2.35%-2.54Stark sälj50652.323B64.831.2344000.00
0IPY AUBAY SA AUBAY ORD SHS
50.20-2.53%-1.30Köp1.172K587.610M22.361.986562.00
0ITV GARTNER INC GARTNER ORD SHS
309.41-0.13%-0.42Köp6918.883B47.984.7415600.00
0IW7 GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
163.81-0.08%-0.13Sälj1.442K34.623B56.932.1024000.00
0IWU FABASOFT AG FABASOFT ORD SHS
33.60-2.12%-0.73Sälj249323.073M52.870.55326.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
69.60-3.06%-2.20Köp18302.003M25.682.391841.00
0JCT INTUIT INC INTUIT ORD SHS
551.59-2.25%-12.71Sälj539111.615B76.135.4513500.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
5.70-0.18%-0.01Sälj680173.748M-0.03
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
27.47-1.93%-0.54Sälj4516.599B45.430.469950.00
0JPN KBR INC KBR ORD SHS
37.69-1.64%-0.63Sälj1003.944B-0.1829000.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
2.43-4.78%-0.12Stark sälj500233.187M-0.30618.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
18.45-2.13%-0.40Sälj1.176K611.347M74.530.19360.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.750.85%0.04Stark köp25.054K86.026M-0.03289.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
38.35-5.46%-2.21Stark sälj71610.470B-4.665441.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.14-0.03%-0.02Köp28012.606B-0.077100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
40.40-1.39%-0.57Köp2916.338B-3.60
0KB7 OKTA INC OKTA ORD SHS CLASS A
254.02-1.02%-2.62Köp1429.044B-2.742806.00
0KGE PAYCHEX INC PAYCHEX ORD SHS
107.46-0.65%-0.70Sälj10628.536B36.922.1415000.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
476.29-0.77%-3.69Köp721.087B166.472.124218.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.191.63%0.04Köp400241.028M22.970.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
484.42-4.65%-23.65Köp30024.406B-3.412539.00
0KTX RAPID7 INC RAPID7 ORD SHS
120.040.98%1.17Köp44.885B-1.621847.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
37.800.00%0.00Sälj14508.715M43.940.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
470.28-0.33%-1.57Sälj035.787B47.217.3518400.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
69.26-1.28%-0.90Sälj38813.063B26.332.0424600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
643.83-1.05%-6.83Köp293.816B775.630.6313096.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
319.61-1.48%-4.80Köp38236.114B68.423.5515036.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
56.68-0.49%-0.28Sälj150.000K411.366B20.112.1751350.00
0LEE TERADATA CORP TERADATA ORD SHS
52.855.69%2.85Köp2183.925B413.200.097543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
335.02-3.34%-11.58Sälj11245.472B-3.242093.00
0LHP 2U INC 2U ORD SHS
33.82-2.00%-0.69Sälj921.946B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
295.52-2.78%-8.45Sälj2233.720B117.512.014506.00
0LOZ VERISIGN INC VERISIGN ORD SHS
216.13-0.92%-2.01Sälj14617.804B39.803.99909.00
0LP3 VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
200.56-0.30%-0.60Sälj12523.603B48.593.058960.00
0LP5 VERITONE INC VERITONE ORD SHS
20.601.08%0.22Köp11523.715M-1.57308.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
138.33-0.70%-0.98Sälj342.545B28.953.5334000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
263.62-1.79%-4.81Köp4848.049B-0.1212500.00
0M2Q YEXT INC YEXT ORD SHS
12.32-4.08%-0.52Stark sälj921.193B-0.501300.00
0M3F ZENDESK INC ZENDESK ORD SHS
121.11-2.61%-3.24Sälj310.879B-1.344130.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
40.85-0.97%-0.40Sälj68344.558M6.845.271900.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
37.03-5.56%-2.18Sälj389629.142M30.401.118789.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
165.002.49%4.00Köp42313.762M23.216.181162.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
19.400.64%0.12Sälj145311.193M34.640.50735.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
25.00-6.02%-1.60Sälj354233.122M44.470.48729.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
52.50-1.32%-0.70Sälj2322.481M326.430.141463.00
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
8.7512.61%0.98Köp21887.436M23.140.29996.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
2.01-2.90%-0.06Neutral2.300K82.854M3.052552.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
451.001.23%5.50Sälj42.544B73.235.32740.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.21-5.18%-0.07Stark sälj66.906K330.735M24.350.04659.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.39-0.98%-0.03Sälj83.840K273.497M13.520.222586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
52.99-0.57%-0.30Sälj13310.302M
0Q90 SQLI SA SQLI ORD SHS
27.002.27%0.60Köp42105.054M2101.00
0QHK SESA SPA SESA ORD SHS
169.40-3.31%-5.80Köp1202.301B3.193441.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
3.94-3.76%-0.15Stark sälj8.640K174.403M-0.34
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
444.20-1.77%-8.00Sälj3.289K330.825M20.501.85718.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
74.41-1.08%-0.81Sälj38528.859B24.122.29289500.00
0QZY FIREEYE INC FIREEYE ORD SHS
17.55-4.67%-0.86Sälj2093.179B-0.653400.00
0R00 CERNER CORP CERNER ORD SHS
74.14-1.26%-0.95Stark sälj24016.135B33.081.6726400.00
0R09 SPLUNK INC SPLUNK ORD SHS
146.87-3.34%-5.07Sälj92617.836B-5.286500.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
637.87-2.37%-15.49Sälj8.049K226.809B58.508.2022516.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
467.50-1.68%-8.00Sälj3381.488B86.960.49862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.45-5.50%-0.08Köp21.847K133.662M81.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
158.002.32%3.58Köp393.388B198.060.73366.00
0RIX GLOBANT SA GLOBANT ORD SHS
310.40-1.85%-5.85Köp229.617B179.781.3216251.00
0RP6 ENEA AB ENEA ORD SHS
215.00-2.05%-4.50Sälj617411.436M28.790.68659.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
427.50-1.27%-5.50Sälj781.880B73.780.55693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
63.70-2.90%-1.90Sälj817931.244M55.371.011030.00
0RSL ESKER SA ESKER ORD SHS
284.82-6.18%-18.77Sälj1.359K1.486B764.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
22.95-2.75%-0.65Stark sälj113231.822M-0.8910986.00
0SGO DROPBOX INC DROPBOX ORD SHS CLASS A
30.29-0.85%-0.26Sälj3.794K8.609B-0.302760.00
0SPT SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
209.27-0.33%-0.69Köp2233.846B-1.01
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
424.13-3.45%-15.17Stark sälj78.967B35.639.154003.00
0TMV FIVE9 INC FIVE9 ORD SHS
171.394.26%7.00Sälj69.408B-0.521549.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
685.86-0.82%-5.69Köp323.822B-1.344225.00
0UAI IHS MARKIT LTD IHS MARKIT ORD SHS
120.93-1.11%-1.36Köp5135.297B81.441.1016000.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
226.05-2.27%-5.26Sälj315.498B-1.073140.00
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1429.34-2.69%-39.44Sälj409134.891B76.3514.387000.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
67.59-3.24%-2.26Köp75.350B-0.771719.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
73.14-1.03%-0.76Sälj659529.199M42.671.482663.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
16.49-3.74%-0.64Sälj4711.545B-0.461190.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
270.92-2.00%-5.53Sälj58139.744B-0.635630.00
0XSE INFOSYS LTD INFOSYS ADR REPRESENTING ONE
22.69-0.94%-0.21Sälj11.667K71.017B35.500.47259619.00
0XVU ZSCALER INC ZSCALER ORD SHS
268.15-0.89%-2.41Köp17627.820B-1.393153.00
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
330.56-1.52%-5.09Sälj640154.717B38.906.40506000.00
0Y9S CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
114.91-2.34%-2.75Stark sälj39111.336B19.444.455198.00
0YB1 HUYA INC HUYA ADR
8.78-3.57%-0.33Sälj47.697K1.588B16.770.412075.00
0ZC0 TENABLE HOLDINGS INC TENABLE HOLDINGS ORD SHS
44.57-8.23%-4.00Köp753.534B-0.201367.00
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.88-5.41%-0.05Köp3.784M25.179M-0.00
Ladda fler