Teknik (Sektor)

198
Aktier
700054.164B
Börsvärde
7.080K
Volym
+2.76%
Utdelning
+2.17%
Förändring
−6.25%
Perf månad
+20.21%
Perf år
+22.07%
Perf YTD
Företag
Industrier
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.500.00%0.00Sälj2840.797M-0.03186.00Programvara
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.120.00%0.00Köp053.750B18.900.947967.00Datorhårdvara
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
545.000.93%5.00Sälj9.879K150.640M-0.04924.00Programvara
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00Sälj052.109M-0.1693.00Programvara
AMO AMINO TECHNOLOGIES PLC ORD 1P
104.500.00%0.00Sälj30.336K79.451M9.630.11179.00Kommunikation & nätverk
ANG ANGLING DIRECT PLC ORD 1P
66.000.00%0.00Köp5.000K42.650M-0.01288.00Internettjänster
AO. AO WORLD PLC ORD 0.25P
88.700.00%0.00Köp58.002K423.932M-0.033119.00Internettjänster
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
602.000.67%4.00Köp3.185K338.207M53.450.12405.00Programvara
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
5.700.00%0.00Sälj948.805K16.744M-0.03IT-tjänster & rådgivning
ARC ARCONTECH GROUP PLC ORD GBP0.125
193.500.00%0.00Köp5.011K25.562M23.160.0816.00IT-tjänster & rådgivning
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00Sälj061.216M-0.02135.00Programvara
AUTO AUTO TRADER GROUP PLC ORD 1P
561.000.97%5.40Stark köp2.039M5.175B25.180.22799.00Internettjänster
AVST AVAST PLC ORD 10P
443.202.26%9.80Köp2.040M4.463B30.320.151581.00Internettjänster
AVV AVEVA GROUP PLC ORD 3 5/9P
4572.001.42%64.00Köp204.209K7.384B128.650.364591.00IT-tjänster & rådgivning
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1066.001.91%20.00Sälj141232.992B13.912.4798557.00Telefoner & handhållna enheter
BGO BANGO PLC ORD 20P
140.001.82%2.50Köp47.258K98.916M-0.0385.00Programvara
BIDS BIDSTACK GROUP PLC ORD 0.5P
16.25-2.99%-0.50Stark sälj1.404M39.738M-0.0334.00Programvara
BIRD BLACKBIRD PLC ORD 0.8P
14.500.00%0.00Köp539.956K47.070M-0.0125.00Programvara
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
89.500.00%0.00Köp6.638K45.524M42.820.0229.00IT-tjänster & rådgivning
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
230.006.98%15.00Köp62.636K32.216M-0.3447.00Internettjänster
BRY BRADY PLC ORD 1P
17.700.00%0.00Köp2.745K14.755M-0.04180.00Programvara
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
25.002.04%0.50Sälj74032.335M14.950.02Programvara
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.600.00%0.00Sälj500.000K6.705M-0.0244.00Programvara
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.000.00%0.00Sälj153.376K184.917M94.610.001054.00Kommunikation & nätverk
CALL CLOUDCALL GROUP PLC ORD 20P
99.00-1.00%-1.00Sälj5.000K38.333M-0.12147.00Programvara
CBUY CLOUDBUY PLC ORD 1P
2.150.00%0.00Sälj02.804M-0.0183.00IT-tjänster & rådgivning
CCC COMPUTACENTER PLC ORD 7 5/9P
1509.00-0.07%-1.00Stark köp98.204K1.722B21.020.7315117.00IT-tjänster & rådgivning
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
480.000.00%0.00Köp022.702M-0.555.00IT-tjänster & rådgivning
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
239.00-0.42%-1.00Köp132.669K361.633M13.540.18504.00Programvara
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sälj082.132B12.501.5267156.00Datorhårdvara
CER CERILLION PLC ORD 0.5P
211.000.00%0.00Köp7.978K62.273M27.590.08189.00Programvara
CHRT COHORT PLC ORD 10P
590.000.00%0.00Köp17.710K241.659M44.890.13815.00IT-tjänster & rådgivning
CKT CHECKIT PLC ORD 5P
43.500.00%0.00Stark sälj686.882K26.985M-0.031050.00Programvara
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.45-6.45%-0.10367.630K7.181M-0.0243.00IT-tjänster & rådgivning
CML CML MICROSYSTEMS PLC ORD 5P
348.002.96%10.00Köp6.974K59.436M38.720.09221.00Halvledartillverkare
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
74.00-1.99%-1.50Sälj053.812M12.560.06105.00Halvledartillverkare
CNIC CENTRALNIC GROUP PLC ORD 0.1P
59.000.00%0.00Köp86.761K107.258M-0.04217.00Internettjänster
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.550.00%0.00Köp014.271M-0.0151000.00IT-tjänster & rådgivning
CPX CAP-XX LIMITED ORD NPV
3.001.69%0.05Sälj470.000K9.735M-0.0022.00Electronic Equipments & Parts
CRW CRANEWARE PLC ORD 1P
2400.000.00%0.00Sälj108.998K643.589M57.400.43339.00Programvara
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.01-10.00%-0.00Sälj119.709M444.304K-0.0014.00Programvara
CTP CASTLETON TECHNOLOGY PLC ORD 2P
73.00-1.35%-1.00Sälj64.998K59.648M16.480.05177.00IT-tjänster & rådgivning
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
2.050.00%0.00Sälj42.009K3.739M-0.0327.00Halvledartillverkare
D4T4 D4T4 SOLUTIONS PLC ORD 2P
192.001.05%2.00Stark sälj84.112K77.268M23.890.08122.00Programvara
DBOX DIGITALBOX PLC ORD 1P
4.88-2.50%-0.12Sälj17.500K4.400M-0.092.00Internettjänster
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
2.100.00%0.00Sälj136.494K8.156M-0.00Programvara
DFX DEFENX PLC ORD GBP0.018
2.75-8.33%-0.25Köp227.809K1.064M-0.08Programvara
DISH BIGDISH PLC ORD NPV
1.60-3.03%-0.05Sälj299.915K5.583MProgramvara
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
91.500.00%0.00Köp77.594K272.094M25.200.04279.00Programvara
DSCV DISCOVERIE GROUP PLC ORD 5P
538.001.13%6.00Köp32.996K477.238M24.330.234283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
22.50-4.26%-1.00Sälj7.000K4.425M-0.02120.00Programvara
EAI ENTERTAINMENT AI PLC ORD 12P
43.500.00%0.00Köp10.879K21.732M-0.12Internettjänster
ECM ELECTROCOMPONENTS PLC ORD 10P
655.001.05%6.80Köp922.017K2.923B20.100.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
82.500.00%0.00Köp07.506M-0.1182.00Internettjänster
ELCO ELECOSOFT PLC ORD 1P
77.000.00%0.00Köp2.002K63.303M29.170.03228.00Programvara
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
42.000.00%0.00Köp013.674M-0.0613.00Halvledartillverkare
ESYS ESSENSYS PLC ORD 0.25P
200.00-1.72%-3.50Köp7.125K96.215M-0.0474.00Programvara
EVE EVE SLEEP PLC ORD 0.1P
2.35-2.08%-0.05Sälj304.004K6.128M-0.09111.00Internettjänster
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.900.85%0.05Stark köp2.965M84.291M-0.0154.00Programvara
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
166.000.00%0.00Köp3.000K42.300M-0.09138.00Programvara
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
97.700.83%0.80Sälj86.175K340.345M-0.20954.00Internettjänster
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1196.00-1.16%-14.00Köp20.851K465.385M27.780.45420.00Programvara
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
949.002.48%23.00Köp137.925K1.036B27.030.364617.00IT-tjänster & rådgivning
FDP FIRST DERIVATIVES PLC ORD 0.5P
2605.000.39%10.00Köp69.119K695.210M51.790.532400.00IT-tjänster & rådgivning
FTC FILTRONIC PLC ORD 0.1P
9.152.81%0.25Köp200.251K19.448M8.500.01100.00Kommunikation & nätverk
GAN GAN PLC ORD 1P
142.505.17%7.00Köp320.170K121.710M-0.03118.00Internettjänster
GBG GB GROUP PLC ORD 2.5P
713.00-0.56%-4.00Stark köp228.386K1.384B78.810.091000.00Programvara
GETB GETBUSY PLC ORD 0.15P
50.000.00%0.00Köp5.401K24.200M-0.02109.00Programvara
GFIN GFINITY PLC ORD 0.1P
3.850.00%0.00Sälj329.179K18.463M-0.0417.00Internettjänster
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
103.500.00%0.00Sälj2.818K70.645M-0.02138.00Programvara
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
8.250.00%0.00Köp021.934M10.390.012593.00Kommunikation & nätverk
GMR GAMING REALMS PLC ORD 10P
8.384.04%0.32Köp37.785K23.821M-0.02115.00Internettjänster
GOCO GOCO GROUP PLC ORD GBP0.0002
100.20-2.72%-2.80Sälj909.241K419.395M21.160.05269.00Internettjänster
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
25.000.00%0.00Sälj016.121M-0.09184.00IT-tjänster & rådgivning
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.1816.13%0.03Köp44.812M1.573M0.00IT-tjänster & rådgivning
HDT HOLDERS TECHNOLOGY PLC ORD 10P
41.500.00%0.00Köp01.753M11.310.0463.00Electronic Equipments & Parts
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.90-0.67%-0.04Köp58.116K1254.466B12.167.491290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
123.600.00%0.00Sälj44.227K118.125M13.770.09293.00Internettjänster
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
136.456.02%7.75Köp289.601K92.439B12.058.71350600.00IT-tjänster & rådgivning
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
3.400.00%0.00Sälj16.910K13.627M-0.15519.00IT-tjänster & rådgivning
IDEA IDEAGEN PLC ORD 1P
171.000.00%0.00Köp141.253K386.923M314.340.01442.00Programvara
IDOX IDOX PLC ORD 1P
34.10-1.02%-0.35Sälj609.883K151.111M40.990.01749.00Programvara
IGP INTERCEDE GROUP PLC ORD 1P
50.503.06%1.50Köp10.000K25.494M55.800.0182.00Programvara
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.65-4.32%-0.30Stark sälj1.507M18.993M-0.02Programvara
IMO IMIMOBILE PLC ORD 10P
322.00-0.62%-2.00Köp9.794K239.878M-0.011100.00Programvara
IND INDIGOVISION GROUP PLC ORD 1P
190.50-8.41%-17.50Sälj7.453K13.979M15.120.13124.00Kommunikation & nätverk
ING INGENTA PLC ORD 10P
91.000.00%0.00Köp015.370M-0.03138.00Programvara
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Sälj034.811M-0.157.00Programvara
INS INSTEM PLC ORD 10P
373.000.00%0.00Köp3.591K61.654M35.910.11217.00IT-tjänster & rådgivning
INX I-NEXUS GLOBAL PLC ORD 10P
16.500.00%0.00Sälj04.879M-0.0960.00Programvara
IOM IOMART GROUP PLC ORD 1P
363.502.11%7.50Stark köp82.553K396.177M29.170.13394.00Internettjänster
IQE IQE PLC ORD 1P
52.055.84%2.87Sälj2.188M412.722M-0.02656.00Halvledartillverkare
IQG IQGEO GROUP PLC ORD 2P
53.50-0.93%-0.50Köp2.500K26.482M-0.06142.00IT-tjänster & rådgivning
JE. JUST EAT PLC ORD 1P
777.000.39%3.00Köp1.249M5.307B134.080.063290.00Internettjänster
JNEO JOURNEO PLC ORD 6.5P
57.500.00%0.006.012K3.351M-0.01101.00Kommunikation & nätverk
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
145.001.75%2.50Köp271.721K208.953M161.510.01400.00Programvara
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
142.500.00%0.00Sälj3.098K61.199M-0.02687.00Programvara
KCT KIN AND CARTA PLC ORD 10P
97.000.83%0.80Stark köp144.837K163.609M136.240.011563.00IT-tjänster & rådgivning
KNM KONAMI HOLDINGS CORPORATION JPY50
4750.00-1.04%-50.00Stark sälj4004.664B20.191.734881.00Programvara
KNOS KAINOS GROUP PLC ORD 0.5P
628.001.29%8.00Stark köp172.468K763.131M39.120.161178.00IT-tjänster & rådgivning
KOOV KOOVS PLC ORD 1P
3.509.38%0.30Köp4.653M14.068M-0.05159.00Internettjänster
KWS KEYWORDS STUDIOS PLC ORD 1P
1350.00-0.30%-4.00Köp139.791K879.081M104.780.135238.00IT-tjänster & rådgivning
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
12.100.83%0.10Sälj1.000K12640.629B17.164089.7837835.00Hushållselektronik
LOOP LOOPUP GROUP PLC ORD 0.5P
68.801.93%1.30Köp52.567K38.009M66.670.01196.00Programvara
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.95-4.88%-0.10Sälj9.666K7.225M-0.0114.00Programvara
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00Köp0267.300M16.411.331191.00Kommunikation & nätverk
LWRF LIGHTWAVERF PLC ORD 5P
4.2577.08%1.85Köp662.597K5.212M-0.0411.00Hushållselektronik
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
19.900.85%0.17Sälj63.460K4.545B106.970.203463.00Internettjänster
MAW MARUWA CO. LTD JPY50
7540.00-0.40%-30.00Köp1.800K720.772M15.513.771867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.900.00%0.00Sälj24414.810M-0.0045.00Programvara
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1118.602.70%29.40Köp490.450K3.729B-1.6713879.00Programvara
MIDW MIDWICH GROUP PLC ORD GBP0.01
592.00-0.84%-5.00Köp2.241K473.443M32.840.18792.00Hushållselektronik
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.850.00%0.00Sälj033.778M-0.14Programvara
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
7.120.00%0.00Köp40.867K65.480M21.600.0023.00Internettjänster
MNO MAESTRANO GROUP PLC ORD 1P
1.550.00%0.00Köp02.264M-0.0325.00Programvara
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
328.000.92%3.00Sälj1.918M1.760B18.700.18721.00Internettjänster
MPM MPORIUM GROUP PLC ORD 0.5P
0.03-94.00%-0.47Stark sälj10.482M313.232K-0.0254.00Programvara
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.0722.86%0.20Köp1.954M4.906M-0.0127.00Kontorsmaterial
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
38.500.00%0.00Köp31.747K33.814M15.650.02206.00Kommunikation & nätverk
MYSL MYSALE GROUP PLC ORD NPV
4.2715.25%0.57Köp1.748M33.934M-0.02471.00Internettjänster
NANO NANOCO GROUP PLC ORD 10P
12.850.78%0.10Sälj1.511M36.778M-0.0292.00Halvledartillverkare
NASA NASSTAR PLC ORD 1P
11.250.00%0.00Sälj85.000K64.689M-0.00196.00IT-tjänster & rådgivning
NCC NCC GROUP PLC ORD 1P
204.50-0.24%-0.50Köp166.986K568.196M42.320.051723.00IT-tjänster & rådgivning
NET NETCALL PLC ORD 5P
32.500.00%0.00Köp25.607K46.683M79.460.00230.00Programvara
NKTN NEKTAN PLC ORD 1P (DI)
3.600.00%0.00Sälj08.706M-0.0867.00Programvara
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
29.800.00%0.00Sälj0901.472B19.74106.3220196.00Internettjänster
NWT NEWMARK SECURITY PLC ORD 1P
1.272.00%0.03Köp302.487K5.976M31.100.00128.00Kommunikation & nätverk
OMG OXFORD METRICS PLC ORD 0.25P
95.500.00%0.00Köp63.793K119.507M29.340.03210.00Programvara
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
28.500.00%0.00Sälj1205.556M-0.1943.00Programvara
OTMP ONTHEMARKET PLC ORD 0.2P
75.000.00%0.00Köp048.613M-0.26105.00Internettjänster
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1540.00-0.65%-10.00Köp53.670K883.654M26.150.591579.00Electronic Equipments & Parts
PCIP PCI-PAL PLC ORD 1P
31.000.00%0.00Köp27.500K13.192M-0.10302.00IT-tjänster & rådgivning
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.384.08%0.25Köp181.000K7.943M5.890.0180.00Programvara
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
87.500.00%0.00Köp2.250K31.600M-0.02135.00IT-tjänster & rådgivning
PHD PROACTIS HOLDINGS PLC ORD 10P
50.000.00%0.00Sälj5.139K47.766M-0.28433.00Programvara
PIP PIPEHAWK PLC ORD 1P
5.380.00%0.00Köp100.000K1.847M9.990.0170.00Electronic Equipments & Parts
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00Sälj01.630M-0.01183.00Halvledartillverkare
PRSM BLUE PRISM GROUP PLC ORD 1P
1055.004.98%50.00Köp213.188K855.127M-0.80469.00Programvara
PTEC PLAYTECH PLC ORD NPV
386.501.44%5.50Sälj323.119K1.174B39.670.085900.00Programvara
PTRO PELATRO PLC ORD 2.5P
60.00-1.64%-1.00Köp131.740K19.519M27.410.02105.00Programvara
QTX QUARTIX HOLDINGS PLC ORD 1P
334.000.00%0.00Köp4.851K159.350M25.700.13136.00Telefoner & handhållna enheter
RCN REDCENTRIC PLC ORD 0.1P
97.500.21%0.20Köp11.135K145.043M-0.01465.00IT-tjänster & rådgivning
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.03-1.63%-0.10Sälj75.704K11.623M-0.0154.00Programvara
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
320.00-1.84%-6.00Köp31.692K190.132M-0.16Programvara
RICO RICOH CO LTD RICOH ORD SHS
1144.000.97%11.00Stark köp8.500K6.017B19.400.4392663.00Kontorsmaterial
RM. RM PLC ORD 2 2/7P
283.00-1.39%-4.00Sälj1.870K231.669M12.820.221750.00Programvara
RMV RIGHTMOVE PLC ORD 0.1P
630.201.58%9.80Köp2.777M5.544B33.520.19495.00Internettjänster
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.450.00%0.00Sälj02.268M-0.0017.00Internettjänster
SCT SOFTCAT PLC ORD £0.0005
1101.00-0.27%-3.00Köp179.404K2.185B31.980.351330.00IT-tjänster & rådgivning
SDL SDL PLC ORD 1P
602.002.03%12.00Stark köp2.949K547.097M32.260.194100.00IT-tjänster & rådgivning
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut