Teknik (Sektor)

204
Aktier
632658.700B
Börsvärde
10.502K
Volym
+3.22%
Utdelning
−2.01%
Förändring
−3.11%
Perf månad
−14.96%
Perf år
+11.59%
Perf YTD
Företag
Industrier
           
ABAL ABAL GROUP PLC ORD 0.002P
0.710.00%0.00Sälj32.202K722.824K-0.0539.00IT-tjänster & rådgivning
ACC ACCESS INTELLIGENCE PLC ORD 5P
59.000.00%0.00Köp20036.053M-0.03186.00IT-tjänster & rådgivning
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.381.81%0.06Köp2.500K65.140B21.331.017967.00Datorhårdvara
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
840.00-2.33%-20.00Stark sälj31.656K235.787M111.990.08881.00Programvara
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.000.00%0.00Stark sälj4.685K83.069M-0.1693.00Programvara
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
20.500.00%0.00Köp14.592K10.627M-0.02Internettjänster
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
18.254.29%0.75Sälj198.198K18.202M-0.1345.00Programvara
ALT ALTITUDE GROUP PLC ORD 0.4P
95.500.00%0.00Köp16.632K65.690M-0.0276.00Programvara
AMO AMINO TECHNOLOGIES PLC ORD 1P
82.00-2.96%-2.50Sälj53.854K61.544M9.760.09179.00Kommunikation & nätverk
ANG ANGLING DIRECT PLC ORD 1P
73.000.00%0.00Köp136.871K47.174M46.090.02194.00Internettjänster
AO. AO WORLD PLC ORD 0.25P
101.500.30%0.30Köp925.649K477.546M-0.032771.00Internettjänster
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
400.002.83%11.00Neutral12.277K237.979M18.100.23405.00Programvara
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.500.00%0.00Köp44.743K10.281M-0.04IT-tjänster & rådgivning
ARC ARCONTECH GROUP PLC ORD GBP0.125
130.000.00%0.00Köp7.740K17.174M15.460.0816.00IT-tjänster & rådgivning
ATQT ATTRAQT GROUP PLC ORD 1P
26.500.00%0.00Sälj5428.188M-0.03Programvara
AUTO AUTO TRADER GROUP PLC ORD 1P
569.800.25%1.40Köp5.532M5.282B30.290.19824.00Internettjänster
AVST AVAST PLC ORD 10P
301.60-0.13%-0.40Köp1.445M2.883B15.720.211581.00Internettjänster
AVV AVEVA GROUP PLC ORD 3 5/9P
3410.000.65%22.00Stark köp206.828K5.464B121.950.282867.00IT-tjänster & rådgivning
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.93-6.10%-0.12Sälj6.145M12.413M-0.0060.00IT-tjänster & rådgivning
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
967.50-2.07%-20.50Sälj1.715K204.350B7.004.3098557.00Telefoner & handhållna enheter
BGO BANGO PLC ORD 20P
116.00-1.28%-1.50Köp30.310K82.589M-0.0485.00Programvara
BIDS BIDSTACK GROUP PLC ORD 0.5P
18.00-5.26%-1.00Köp3.085M38.059M-0.0325.00Programvara
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
98.50-0.51%-0.50Sälj8.941K50.245M21.880.0523.00IT-tjänster & rådgivning
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
2.27-10.78%-0.28Sälj2.006M32.861M-0.0159.00Internettjänster
BRY BRADY PLC ORD 1P
57.250.00%0.00Sälj5.000K47.726M-0.02243.00Programvara
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
22.502.27%0.50Stark köp94728.455M18.250.01Programvara
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.003.90%0.15Neutral50.000K6.304M-0.0444.00Programvara
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
49.001.03%0.50Köp152.779K195.865M767.840.001012.00Kommunikation & nätverk
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.65-3.64%-0.10Sälj70.845K2.564M18.090.00101.00Kommunikation & nätverk
CALL CLOUDCALL GROUP PLC ORD 20P
112.002.75%3.00Stark köp15.035K28.973M-0.13147.00Programvara
CBUY CLOUDBUY PLC ORD 1P
2.550.00%0.00Sälj210.585K3.326M-0.0283.00IT-tjänster & rådgivning
CCC COMPUTACENTER PLC ORD 7 5/9P
1071.000.09%1.00Sälj161.626K1.221B15.240.7115117.00IT-tjänster & rådgivning
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
550.000.00%0.00Köp26125.976M-0.555.00IT-tjänster & rådgivning
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
230.000.00%0.00Köp17.078K322.000M-0.07465.00Programvara
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sälj085.835B9.732.0567156.00Datorhårdvara
CER CERILLION PLC ORD 0.5P
165.002.17%3.50Köp3.160K48.697M25.800.07189.00Programvara
CHRT COHORT PLC ORD 10P
375.000.67%2.50Köp18.127K152.573M25.130.15795.00IT-tjänster & rådgivning
CML CML MICROSYSTEMS PLC ORD 5P
286.000.70%2.00Sälj3.815K48.493M11.430.25220.00Halvledartillverkare
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
74.001.37%1.00Köp19.179K53.084M17.890.04109.00Halvledartillverkare
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.000.00%0.00Köp11.057K80.254M88.680.0192.00Internettjänster
CNS CORERO NETWORK SECURITY PLC ORD 1P
10.05-6.51%-0.70Köp314.432K43.214M-0.0151000.00IT-tjänster & rådgivning
CPX CAP-XX LIMITED ORD NPV
4.80-1.03%-0.05Sälj2.669M15.715M-0.0022.00Halvledartillverkare
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
107.500.00%0.00Stark köp1.862K16.020M10.570.10978.00Kommunikation & nätverk
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.070.00%0.00Sälj220.933K2.063M-0.0014.00Programvara
CTP CASTLETON TECHNOLOGY PLC ORD 2P
106.000.00%0.00Köp10.552K86.495M21.580.05185.00IT-tjänster & rådgivning
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.950.00%0.00Sälj18.538K10.853M-0.0827.00Halvledartillverkare
D4T4 D4T4 SOLUTIONS PLC ORD 2P
257.503.83%9.50Köp51.181K97.320M15.110.17122.00Programvara
DBOX DIGITALBOX PLC ORD 1P
6.000.00%0.00Sälj59.625K5.415M-0.503.00Internettjänster
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
9.88-1.25%-0.12Köp556.210K37.330M-0.00Programvara
DFX DEFENX PLC ORD GBP0.018
6.350.00%0.00Köp9.400K2.458M-0.87Programvara
DISH BIGDISH PLC ORD NPV
2.10-2.33%-0.05Sälj1.122M6.146MProgramvara
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
97.001.04%1.00Stark köp207.662K285.476M32.790.03279.00Programvara
DSCV DISCOVERIE GROUP PLC ORD 5P
440.000.00%0.00Köp44.104K354.942M28.130.164061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
42.000.00%0.00Neutral2.052K8.261M-0.01124.00Programvara
ECM ELECTROCOMPONENTS PLC ORD 10P
639.60-0.40%-2.60Köp546.309K2.850B20.800.315868.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
100.008.11%7.50Köp11.704K8.416M-0.14103.00Internettjänster
ELCO ELECOSOFT PLC ORD 1P
81.500.00%0.00Köp7.527K66.683M34.810.02228.00Programvara
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
35.500.00%0.00Sälj26.270K11.558M-0.0313.00Halvledartillverkare
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.55-1.25%-0.07Sälj191.796K64.587M-0.01179.00IT-tjänster & rådgivning
EUSP EU SUPPLY PLC ORD 0.1P
10.150.00%0.00Köp7.220K7.279M-0.0046.00Internettjänster
EVE EVE SLEEP PLC ORD 0.1P
6.250.00%0.00Sälj23.499K16.266M-0.14111.00Internettjänster
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
152.000.00%0.00Stark köp2.300K38.710M-0.15130.00IT-tjänster & rådgivning
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P
6.250.00%0.00Sälj134.098K18.468M-0.0125.00Programvara
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
280.00-8.20%-25.00Stark sälj358.495K1.057B-0.19954.00Internettjänster
FDBK FEEDBACK PLC ORD 0.25P
0.856.25%0.05Sälj463.196K2.986M-0.0025.00Programvara
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1036.000.78%8.00Köp63.235K398.258M25.860.42345.00Programvara
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
964.002.44%23.00Köp33.004K1.019B27.830.344617.00IT-tjänster & rådgivning
FDP FIRST DERIVATIVES PLC ORD 0.5P
3190.003.57%110.00Köp54.499K808.015M72.710.452200.00IT-tjänster & rådgivning
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
21.50-4.44%-1.00Sälj1.815K9.164M-0.05180.00Hushållselektronik
GAN GAN PLC ORD 1P
52.501.94%1.00Köp5.767K43.883M-0.0896.00Programvara
GBG GB GROUP PLC ORD 2.5P
599.55-3.45%-21.45Köp551.437K1.198B94.210.07774.00Programvara
GETB GETBUSY PLC ORD 0.15P
29.500.00%0.00Sälj75414.278M-0.02109.00Programvara
GFIN GFINITY PLC ORD 0.1P
3.85-0.65%-0.03Sälj1.100M14.062M-0.0417.00Internettjänster
GHH GOOCH & HOUSEGO PLC ORD 20P
1410.00-0.70%-10.00Köp12.514K354.430M48.970.29866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
94.500.00%0.00Köp1.336K64.413M-0.03138.00Programvara
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.0034.62%1.80Köp30.000K9.988M8.620.002593.00Kommunikation & nätverk
GMR GAMING REALMS PLC ORD 10P
4.230.00%0.00Sälj150.000K12.031M-0.02132.00Internettjänster
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
87.000.00%0.00Köp333.189K364.047M13.780.06269.00Internettjänster
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
69.500.00%0.00Sälj26.000K44.816M-0.05262.00IT-tjänster & rådgivning
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.590.00%0.00Sälj16.497K5.157M0.00IT-tjänster & rådgivning
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.71-1.55%-0.09Köp75.845K1223.971B11.707.581290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
240.004.35%10.00Köp52.392K219.813M44.630.05281.00Internettjänster
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Köp33493.629B11.788.94350600.00IT-tjänster & rådgivning
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.300.00%0.00Sälj390.234K5.210M-0.23519.00IT-tjänster & rådgivning
IDEA IDEAGEN PLC ORD 1P
150.000.00%0.00Köp83.906K329.677M2459.020.00423.00Programvara
IDOX IDOX PLC ORD 1P
36.70-0.27%-0.10Köp383.869K152.901M-0.07749.00Programvara
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.321.92%0.03Sälj205.187K2.179M-0.0022.00Kommunikation & nätverk
IGP INTERCEDE GROUP PLC ORD 1P
25.00-1.96%-0.50Köp32.049K12.884M-0.0389.00Programvara
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.503.17%0.20Köp1.287M15.772MProgramvara
IMO IMIMOBILE PLC ORD 10P
307.500.00%0.00Köp23.754K205.131M-0.001100.00Programvara
IND INDIGOVISION GROUP PLC ORD 1P
151.505.94%8.50Köp5.000K10.744M-0.03124.00Kommunikation & nätverk
ING INGENTA PLC ORD 10P
67.500.00%0.00Sälj37811.421M-0.05138.00Programvara
INS INSTEM PLC ORD 10P
353.000.00%0.00Köp32.000K57.352M40.640.09217.00IT-tjänster & rådgivning
IOM IOMART GROUP PLC ORD 1P
350.00-0.85%-3.00Sälj60.509K382.543M32.680.11370.00Internettjänster
IQE IQE PLC ORD 1P
73.251.24%0.90Neutral1.526M563.421M730.810.00591.00Halvledartillverkare
IQG IQGEO GROUP PLC ORD 2P
44.500.00%0.00Sälj9.260K32.619M-0.06142.00IT-tjänster & rådgivning
JE. JUST EAT PLC ORD 1P
741.200.05%0.40Köp1.959M5.050B61.420.123290.00Internettjänster
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
83.00-0.60%-0.50Sälj83.109K120.257M69.490.01400.00Programvara
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
221.000.00%0.00Sälj2.040K94.912M-0.01687.00Programvara
KNM KONAMI HOLDINGS CORPORATION JPY50
5090.001.19%60.00Stark köp6.200K4.586B21.801.584706.00Programvara
KNOS KAINOS GROUP PLC ORD 0.5P
548.00-1.08%-6.00Köp23.376K670.410M51.350.11964.00IT-tjänster & rådgivning
KOOV KOOVS PLC ORD 1P
7.500.67%0.05Köp496.113K26.529M-0.07154.00Internettjänster
KWS KEYWORDS STUDIOS PLC ORD 1P
1474.00-1.21%-18.00Köp439.348K955.470M77.370.203167.00IT-tjänster & rådgivning
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
13.200.76%0.10Sälj10013360.892B10.776887.1437835.00Hushållselektronik
LOOP LOOPUP GROUP PLC ORD 0.5P
325.000.00%0.00Sälj14.866K179.179M175.870.02116.00Programvara
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.620.77%0.02Köp597.224K8.867M-0.0114.00Programvara
LSC LONDON SECURITY PLC ORD 1P
1940.000.00%0.00Köp3237.873M15.981.211141.00Kommunikation & nätverk
LWRF LIGHTWAVERF PLC ORD 5P
8.250.00%0.00Köp17.558K8.006M-0.0411.00Hushållselektronik
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.60-0.65%-0.16Köp217.287K5.445B-0.563463.00Internettjänster
MAIS MAISTRO PLC ORD 1P
1.250.00%0.00Köp2155.014M-0.0221.00IT-tjänster & rådgivning
MAW MARUWA CO. LTD JPY50
5970.002.59%150.85Sälj800541.375M13.423.271815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.250.00%0.00Köp34.006K18.335M-0.0048.00Programvara
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1983.002.67%51.50Köp1.515M7.927B-0.1713879.00Programvara
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
36.000.00%0.00Köp115.523K109.191M50.490.0168.00IT-tjänster & rådgivning
MIDW MIDWICH GROUP PLC ORD GBP0.01
620.00-0.16%-1.00Köp2.201K493.373M33.800.19646.00Hushållselektronik
MIRA MIRADA PLC ORD 1P
0.806.67%0.05Köp266.229K6.681M-0.0279.00Kommunikation & nätverk
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
6.50-3.70%-0.25Sälj108.995K7.096M-0.13Programvara
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.80-0.00%-0.00Sälj70.689K53.642M-0.0123.00Internettjänster
MNO MAESTRANO GROUP PLC ORD 1P
3.450.00%0.00Sälj5.456K2.761M-0.0325.00Programvara
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
367.002.37%8.50Stark köp1.173M1.923B22.250.16721.00Internettjänster
MPM MPORIUM GROUP PLC ORD 0.5P
4.80-0.00%-0.00Sälj266.427K40.569M-0.0155.00Programvara
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.200.00%0.00Köp75.000K5.476M-0.0127.00Kontorsmaterial
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
26.000.00%0.00Köp10.250K22.614M11.610.02206.00Kommunikation & nätverk
MYSL MYSALE GROUP PLC ORD NPV
13.470.00%0.00Sälj46520.796M-0.03471.00Internettjänster
NANO NANOCO GROUP PLC ORD 10P
53.20-1.48%-0.80Köp243.325K154.405M-0.0286.00Halvledartillverkare
NASA NASSTAR PLC ORD 1P
11.800.00%0.00Köp16.592K67.852M-0.00186.00IT-tjänster & rådgivning
NCC NCC GROUP PLC ORD 1P
167.402.70%4.40Köp595.116K452.853M34.040.051600.00IT-tjänster & rådgivning
NET NETCALL PLC ORD 5P
56.500.00%0.00Köp24.600K80.820M336.310.00217.00Programvara
NKTN NEKTAN PLC ORD 1P (DI)
13.25-3.64%-0.50Köp139.531K6.540M-0.0867.00Programvara
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.600.00%0.00Sälj39.869K1590.291B8.25451.4124887.00Internettjänster
NWT NEWMARK SECURITY PLC ORD 1P
0.85-0.00%-0.00Sälj70.374K3.984M-0.00142.00Kommunikation & nätverk
OMG OXFORD METRICS PLC ORD 0.25P
97.500.00%0.00Köp158.127K121.937M31.360.03234.00Programvara
ORNT ORIENT TELECOMS PLC ORD 10P
10.750.00%0.00Köp01.075M-0.02IT-tjänster & rådgivning
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
95.000.00%0.00Sälj23712.877M-0.1732.00Programvara
OTMP ONTHEMARKET PLC ORD 0.2P
109.000.00%0.00Sälj2.718K67.784M-0.3372.00Internettjänster
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.250.00%0.00Köp412.752K7.788M-0.0080.00Programvara
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
117.50-0.84%-1.00Stark sälj59.843K42.796M13.650.10135.00IT-tjänster & rådgivning
PHD PROACTIS HOLDINGS PLC ORD 10P
30.25-3.97%-1.25Sälj616.251K29.994M5.950.05433.00Programvara
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.750.00%0.00Köp49.999K3.488M-0.01183.00Kommunikation & nätverk
PRSM BLUE PRISM GROUP PLC ORD 1P
1785.572.86%49.57Stark köp222.262K1.329B-0.40469.00Programvara
PTEC PLAYTECH PLC ORD NPV
438.601.04%4.50Köp1.232M1.345B12.970.345800.00Programvara
PTRO PELATRO PLC ORD 2.5P
87.00-1.14%-1.00Sälj39.941K28.629M14.210.0656.00Programvara
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
77.000.00%0.00Stark sälj1.211M94.854M28.140.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
258.000.00%0.00Sälj3.573K123.681M18.190.14136.00Telefoner & handhållna enheter
RCN REDCENTRIC PLC ORD 0.1P
88.007.06%5.80Köp60.884K122.589M27400.000.00484.00IT-tjänster & rådgivning
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
127.50-10.53%-15.00Sälj80.823K76.688MProgramvara
RICO RICOH CO LTD RICOH ORD SHS
1115.75-1.80%-20.49Sälj8005.479B-0.9597878.00Kontorsmaterial
RM. RM PLC ORD 2 2/7P
240.003.90%9.00Köp17.054K189.101M11.230.211750.00Programvara
RMV RIGHTMOVE PLC ORD 0.1P
553.200.71%3.90Köp1.648M4.890B31.050.18495.00Internettjänster
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Sälj10.178K13.861M-0.00Internettjänster
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Send feedback Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut