Teknik (Sektor)

201
Aktier
617794.149B
Börsvärde
2.134K
Volym
+3.14%
Utdelning
+0.97%
Förändring
−7.22%
Perf månad
−9.59%
Perf år
+6.23%
Perf YTD
Företag
Industrier
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.500.00%0.00Sälj035.835M-0.03186.00IT-tjänster & rådgivning
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.460.00%0.00Sälj3250.571B19.610.857967.00Datorhårdvara
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
928.00-0.85%-8.00Sälj12.693K258.315M97.300.10924.00Programvara
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
111.00-11.20%-14.00Sälj1.000K58.906M-0.1693.00Programvara
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Köp014.774M-0.01Internettjänster
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
3.30-5.71%-0.20Sälj280.300K3.493M-0.1445.00Programvara
ALT ALTITUDE GROUP PLC ORD 0.4P
107.007.00%7.00Köp217.459K68.785M-0.04101.00Programvara
AMO AMINO TECHNOLOGIES PLC ORD 1P
117.000.43%0.50Sälj22.664K88.575M9.890.12179.00Kommunikation & nätverk
ANG ANGLING DIRECT PLC ORD 1P
67.00-2.90%-2.00Sälj5.000K44.589M-0.00288.00Internettjänster
AO. AO WORLD PLC ORD 0.25P
66.85-3.54%-2.45Stark sälj49.551K331.212M-0.043119.00Internettjänster
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
598.006.79%38.00Köp5.870K353.782M56.830.10405.00Programvara
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
8.54-8.20%-0.76Köp3.038M27.319M-0.04IT-tjänster & rådgivning
ARC ARCONTECH GROUP PLC ORD GBP0.125
158.253.09%4.75Sälj16.810K20.278M18.250.0816.00IT-tjänster & rådgivning
ATQT ATTRAQT GROUP PLC ORD 1P
34.00-1.45%-0.50Sälj5.242K62.117M-0.03135.00Programvara
AUTO AUTO TRADER GROUP PLC ORD 1P
536.002.10%11.00Köp847.550K4.863B25.060.21799.00Internettjänster
AVST AVAST PLC ORD 10P
375.022.35%8.62Köp2.713M3.582B23.100.171581.00Internettjänster
AVV AVEVA GROUP PLC ORD 3 5/9P
3902.002.09%80.00Köp47.805K6.168B183.690.214591.00IT-tjänster & rådgivning
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.451.75%0.02Sälj450.007K8.674M-0.0060.00IT-tjänster & rådgivning
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
920.500.00%0.00Sälj10191.078B9.592.9398557.00Telefoner & handhållna enheter
BGO BANGO PLC ORD 20P
131.622.03%2.62Köp140.375K90.972M-0.0485.00Programvara
BIDS BIDSTACK GROUP PLC ORD 0.5P
32.140.44%0.14Köp583.520K78.153M-0.0325.00Programvara
BIRD BLACKBIRD PLC ORD 0.8P
8.509.68%0.75Köp752.996K22.900M-0.0125.00Programvara
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
80.980.60%0.48Sälj1.852K40.946M17.790.0523.00IT-tjänster & rådgivning
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
195.75-2.85%-5.75Sälj26.552K28.224M-0.3747.00Internettjänster
BRY BRADY PLC ORD 1P
34.20-39.47%-22.30Stark sälj73.795K47.100M-0.02243.00Programvara
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.00-2.13%-0.50Köp23230.395M17.870.01Programvara
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.80-5.00%-0.20Sälj5.000K6.550M-0.0444.00Programvara
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
44.503.73%1.60Köp982.704K187.593M591.100.001054.00Kommunikation & nätverk
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.94-0.17%-0.01Sälj3732.751M19.410.00101.00Kommunikation & nätverk
CALL CLOUDCALL GROUP PLC ORD 20P
108.52-0.44%-0.48Sälj5.105K29.021M-0.13147.00Programvara
CBUY CLOUDBUY PLC ORD 1P
2.2911.71%0.24Köp209.163K2.674M-0.0283.00IT-tjänster & rådgivning
CCC COMPUTACENTER PLC ORD 7 5/9P
1434.022.43%34.02Köp32.600K1.598B19.950.7115117.00IT-tjänster & rådgivning
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
510.000.00%0.00Sälj024.106M-0.555.00IT-tjänster & rådgivning
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
196.00-2.73%-5.50Sälj383.716K282.100M39.530.05465.00Programvara
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Köp076.903B9.071.9767156.00Datorhårdvara
CER CERILLION PLC ORD 0.5P
148.00-0.34%-0.50Sälj5.454K43.828M65.680.02189.00Programvara
CHRT COHORT PLC ORD 10P
442.00-1.23%-5.50Sälj9.442K183.292M34.050.13795.00IT-tjänster & rådgivning
CML CML MICROSYSTEMS PLC ORD 5P
320.000.00%0.00Köp200.000K54.641M20.690.16221.00Halvledartillverkare
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
66.942.20%1.44Sälj26947.631M16.050.04105.00Halvledartillverkare
CNIC CENTRALNIC GROUP PLC ORD 0.1P
54.00-1.82%-1.00Sälj42.500K99.986M-0.03217.00Internettjänster
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.10-4.62%-0.15Sälj240.196K13.065M-0.0151000.00IT-tjänster & rådgivning
CPX CAP-XX LIMITED ORD NPV
4.53-0.44%-0.02Sälj201.470K14.765M-0.0022.00Electronic Equipments & Parts
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
84.002.44%2.00Sälj4.556K12.220M8.060.10978.00Kommunikation & nätverk
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.05-1.47%-0.00Sälj1.743M1.523M-0.0014.00Programvara
CTP CASTLETON TECHNOLOGY PLC ORD 2P
98.00-1.01%-1.00Sälj39.852K80.893M22.010.05177.00IT-tjänster & rådgivning
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
3.73-10.12%-0.42Sälj123.737K7.570M-0.0527.00Halvledartillverkare
D4T4 D4T4 SOLUTIONS PLC ORD 2P
243.003.40%8.00Köp38.760K94.573M16.150.15122.00Programvara
DBOX DIGITALBOX PLC ORD 1P
6.27-4.70%-0.31Sälj80.744K5.934M-0.503.00Internettjänster
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.336.79%0.28Köp6.891M15.211M-0.00Programvara
DFX DEFENX PLC ORD GBP0.018
3.00-20.00%-0.75Sälj14.041K1.452M-0.14Programvara
DISH BIGDISH PLC ORD NPV
3.101.64%0.05Stark sälj586.744K10.326MProgramvara
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
89.00-0.00%-0.00Sälj200.297K264.660M30.400.03279.00Programvara
DSCV DISCOVERIE GROUP PLC ORD 5P
423.702.34%9.70Sälj8.169K333.978M21.430.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
30.009.09%2.50Köp8.360K5.409M-0.01120.00Programvara
ECM ELECTROCOMPONENTS PLC ORD 10P
575.601.45%8.20Sälj219.742K2.528B17.100.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
70.000.00%0.00Sälj06.369M-0.1482.00Internettjänster
ELCO ELECOSOFT PLC ORD 1P
73.50-0.68%-0.50Stark sälj27060.730M31.610.02228.00Programvara
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
36.502.82%1.00Sälj15.000K11.558M-0.0613.00Halvledartillverkare
ESYS ESSENSYS PLC ORD 0.25P
165.000.00%0.00Sälj246.642K79.377M736.610.0073.00Programvara
EVE EVE SLEEP PLC ORD 0.1P
4.90-2.49%-0.12Stark sälj1.169M12.777M-0.14111.00Internettjänster
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
160.01-0.92%-1.49Sälj1.530K41.153M-0.15130.00IT-tjänster & rådgivning
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
112.80-1.05%-1.20Stark sälj70.965K396.594M-0.20954.00Internettjänster
FDBK FEEDBACK PLC ORD 0.25P
1.360.67%0.01Köp66.925K5.039M-0.0025.00Programvara
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
907.00-2.79%-26.00Sälj5.175K361.454M23.470.42345.00Programvara
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
766.000.92%7.00Sälj6.695K828.297M21.620.364617.00IT-tjänster & rådgivning
FDP FIRST DERIVATIVES PLC ORD 0.5P
2385.00-0.42%-10.00Sälj10.793K635.272M50.060.512400.00IT-tjänster & rådgivning
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
23.51-2.04%-0.49Sälj51.724K9.801M-0.06130.00Hushållselektronik
GAN GAN PLC ORD 1P
67.380.57%0.38Köp50057.091M-0.08118.00Programvara
GBG GB GROUP PLC ORD 2.5P
571.202.00%11.20Köp134.005K1.083B75.490.081000.00Programvara
GETB GETBUSY PLC ORD 0.15P
37.00-3.90%-1.50Sälj102.848K18.634M-0.02109.00Programvara
GFIN GFINITY PLC ORD 0.1P
4.32-1.82%-0.08Stark sälj1.589M21.101M-0.0417.00Internettjänster
GHH GOOCH & HOUSEGO PLC ORD 20P
1047.10-0.28%-2.90Sälj6.868K262.882M89.820.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
113.00-3.00%-3.50Sälj51.935K79.409M-0.02138.00Programvara
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
5.500.00%0.00Sälj017.169M8.480.012593.00Kommunikation & nätverk
GMR GAMING REALMS PLC ORD 10P
6.448.24%0.49Sälj2.236K16.924M-0.02115.00Internettjänster
GOCO GOCO GROUP PLC ORD GBP0.0002
81.201.25%1.00Sälj104.805K335.636M16.930.05269.00Internettjänster
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
42.00-6.67%-3.00Sälj5.000K29.018M-0.05262.00IT-tjänster & rådgivning
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.15-6.12%-0.01Sälj3.000K1.398M0.00IT-tjänster & rådgivning
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.752.04%0.10Sälj16.037K1003.573B10.067.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
152.00-6.06%-9.80Sälj753.541K154.634M29.800.05293.00Internettjänster
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
134.87-17.33%-28.27Sälj28090.395B11.079.25350600.00IT-tjänster & rådgivning
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.19-3.74%-0.16Stark köp1.146M17.435M-0.15519.00IT-tjänster & rådgivning
IDEA IDEAGEN PLC ORD 1P
143.25-0.87%-1.25Köp38.004K317.617M231.940.01423.00Programvara
IDOX IDOX PLC ORD 1P
29.10-0.85%-0.25Sälj76.151K129.568M35.280.01749.00Programvara
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.897.88%0.07Köp55.174K1.383M-0.0022.00Kommunikation & nätverk
IGP INTERCEDE GROUP PLC ORD 1P
33.00-0.60%-0.20Sälj1.095K16.760M37.390.0186.00Programvara
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.002.94%0.20Sälj150.578K19.411M-0.02Programvara
IMO IMIMOBILE PLC ORD 10P
332.00-1.78%-6.00Köp7.482K250.157M-0.021100.00Programvara
IND INDIGOVISION GROUP PLC ORD 1P
206.002.49%5.00Köp1.124K15.102M14.710.14124.00Kommunikation & nätverk
ING INGENTA PLC ORD 10P
66.45-0.08%-0.05Sälj10.000K11.252M-0.05138.00Programvara
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.000.43%0.50Köp1.666K34.811M-0.0910.00Programvara
INS INSTEM PLC ORD 10P
380.00-4.04%-16.00Sälj2.470K64.537M45.590.09217.00IT-tjänster & rådgivning
INX I-NEXUS GLOBAL PLC ORD 10P
18.500.00%0.00Sälj05.471M-0.0960.00Programvara
IOM IOMART GROUP PLC ORD 1P
354.463.34%11.46Köp468.611K372.996M29.650.12394.00Internettjänster
IQE IQE PLC ORD 1P
56.903.08%1.70Sälj1.551M437.618M557.580.00656.00Halvledartillverkare
IQG IQGEO GROUP PLC ORD 2P
41.24-1.81%-0.76Sälj9.600K30.787M-0.02142.00IT-tjänster & rådgivning
JE. JUST EAT PLC ORD 1P
778.000.78%6.00Köp686.964K5.266B133.220.063290.00Internettjänster
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
65.97-0.79%-0.53Sälj11.414K95.773M51.690.01400.00Programvara
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
215.00-0.46%-1.00Sälj3292.765M-0.02687.00Programvara
KNM KONAMI HOLDINGS CORPORATION JPY50
4615.000.65%30.00Sälj6.135K4.374B18.901.734881.00Programvara
KNOS KAINOS GROUP PLC ORD 0.5P
504.60-0.67%-3.40Sälj5.639K616.626M36.470.141178.00IT-tjänster & rådgivning
KOOV KOOVS PLC ORD 1P
6.070.33%0.02Sälj288.178K24.317M-0.06159.00Internettjänster
KWS KEYWORDS STUDIOS PLC ORD 1P
1547.004.32%64.00Sälj62.296K965.114M72.990.215238.00IT-tjänster & rådgivning
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
10.305.64%0.55Stark sälj2.000K10948.009B12.135013.0237835.00Hushållselektronik
LOOP LOOPUP GROUP PLC ORD 0.5P
107.75-4.22%-4.75Sälj17.727K62.151M60.940.02196.00Programvara
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.000.00%0.00Sälj31.088K10.298M-0.0114.00Programvara
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00Köp0288.145M17.921.311191.00Kommunikation & nätverk
LWRF LIGHTWAVERF PLC ORD 5P
7.00-3.41%-0.25Sälj5.235K7.036M-0.0411.00Hushållselektronik
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
22.840.26%0.06Sälj14.963K5.013B-0.533463.00Internettjänster
MAW MARUWA CO. LTD JPY50
5860.00-0.09%-5.00Köp800531.480M11.143.871867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.956.45%0.30Köp150.000K16.240M-0.0045.00Programvara
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1609.402.05%32.40Sälj311.033K5.365B-1.8113879.00Programvara
MIDW MIDWICH GROUP PLC ORD GBP0.01
493.000.61%3.00Sälj3.355K391.870M26.670.19792.00Hushållselektronik
MIRA MIRADA PLC ORD 1P
1.209.09%0.10Köp326.125K9.799M-0.01163.00Kommunikation & nätverk
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
13.65-2.46%-0.34Köp79.330K29.835M-0.13Programvara
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.851.66%0.10Sälj43.722K53.151M-0.0123.00Internettjänster
MNO MAESTRANO GROUP PLC ORD 1P
2.23-3.26%-0.07Köp564.287K1.841M-0.0325.00Programvara
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
365.501.78%6.40Köp251.348K1.924B20.470.18721.00Internettjänster
MPM MPORIUM GROUP PLC ORD 0.5P
0.952.70%0.03Sälj4.653M9.658M-0.0155.00Programvara
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.5333.04%0.38Stark köp2.498M5.248M-0.0127.00Kontorsmaterial
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
22.692.21%0.49Köp53.268K19.369M9.510.02206.00Kommunikation & nätverk
MYSL MYSALE GROUP PLC ORD NPV
3.11-7.03%-0.23Stark sälj816.474K5.162M-0.03471.00Internettjänster
NANO NANOCO GROUP PLC ORD 10P
12.202.09%0.25Sälj310.396K34.169M-0.0286.00Halvledartillverkare
NASA NASSTAR PLC ORD 1P
11.251.81%0.20Sälj124.700K63.539M-0.00196.00IT-tjänster & rådgivning
NCC NCC GROUP PLC ORD 1P
183.002.12%3.80Köp238.141K497.892M37.070.051600.00IT-tjänster & rådgivning
NET NETCALL PLC ORD 5P
29.37-1.11%-0.33Sälj86.541K42.562M176.790.00217.00Programvara
NKTN NEKTAN PLC ORD 1P (DI)
8.72-5.68%-0.53Sälj45410.223M-0.0867.00Programvara
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00Köp01481.227B23.03149.8420196.00Internettjänster
NWT NEWMARK SECURITY PLC ORD 1P
0.71-8.52%-0.07Sälj6.061K3.633M-0.00142.00Kommunikation & nätverk
OMG OXFORD METRICS PLC ORD 0.25P
84.892.28%1.89Sälj15.350K103.865M24.480.04234.00Programvara
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
55.00-2.65%-1.50Sälj1067.658M-0.1843.00Programvara
OTMP ONTHEMARKET PLC ORD 0.2P
97.00-3.96%-4.00Sälj28.355K64.384M-0.24105.00Internettjänster
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.50-4.35%-0.25Sälj20.000K7.165M-0.0080.00Programvara
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
70.901.29%0.90Sälj48725.280M8.060.10135.00IT-tjänster & rådgivning
PHD PROACTIS HOLDINGS PLC ORD 10P
55.72-0.50%-0.28Köp80.123K53.323M19.990.03433.00Programvara
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.150.00%0.00Sälj02.934M-0.01183.00Kommunikation & nätverk
PRSM BLUE PRISM GROUP PLC ORD 1P
923.501.65%15.00Sälj87.390K729.549M-0.80469.00Programvara
PTEC PLAYTECH PLC ORD NPV
387.800.67%2.60Stark sälj678.865K1.191B10.930.365800.00Programvara
PTRO PELATRO PLC ORD 2.5P
69.70-1.13%-0.80Sälj80022.935M10.640.07105.00Programvara
QTX QUARTIX HOLDINGS PLC ORD 1P
335.80-0.36%-1.20Köp376160.781M25.930.13136.00Telefoner & handhållna enheter
RCN REDCENTRIC PLC ORD 0.1P
77.520.41%0.32Sälj10.941K115.143M-0.01466.00IT-tjänster & rådgivning
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
237.20-1.58%-3.80Sälj1.131K143.193MProgramvara
RICO RICOH CO LTD RICOH ORD SHS
955.910.00%0.00Sälj1004.867B12.350.5492663.00Kontorsmaterial
RM. RM PLC ORD 2 2/7P
256.922.77%6.92Stark köp6.144K204.655M11.330.221750.00Programvara
RMV RIGHTMOVE PLC ORD 0.1P
533.222.54%13.21Köp455.295K4.607B27.660.19495.00Internettjänster
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.50-9.09%-0.25Sälj1.578K13.861M-0.00Internettjänster
SCT SOFTCAT PLC ORD £0.0005
982.002.83%27.00Köp270.786K1.893B30.180.321188.00IT-tjänster & rådgivning
SDL SDL PLC ORD 1P
502.00-0.79%-4.00Köp6.673K459.009M27.120.194100.00IT-tjänster & rådgivning
SEE SEEING MACHINES LIMITED ORD NPV
4.15-0.36%-0.01Köp192.709K140.161M-0.01170.00IT-tjänster & rådgivning
SENS SENSYNE HEALTH PLC ORD 10P
148.00-0.67%-1.00Sälj1.699K191.572M-0.1370.00Programvara
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut