Teknik (Sektor)

204
Aktier
635780.176B
Börsvärde
5.484K
Volym
+3.05%
Utdelning
+0.34%
Förändring
+10.40%
Perf månad
−7.65%
Perf år
+12.47%
Perf YTD
Företag
Industrier
           
ABAL ABAL GROUP PLC ORD 0.002P
0.80-3.03%-0.03Köp310.665K834.028K-0.0539.00IT-tjänster & rådgivning
ACC ACCESS INTELLIGENCE PLC ORD 5P
56.00-3.45%-2.00Sälj85035.442M-0.03186.00IT-tjänster & rådgivning
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.040.00%0.00Stark sälj2.000K59.352B19.461.017967.00Datorhårdvara
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
660.00-0.75%-5.00Sälj50.679K182.401M72.630.10924.00Programvara
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
165.000.00%0.00Sälj1.000K74.089M-0.1693.00Programvara
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
25.07-12.04%-3.43Sälj1414.774M-0.02Internettjänster
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
7.10-2.07%-0.15Sälj187.966K7.236M-0.1345.00Programvara
ALT ALTITUDE GROUP PLC ORD 0.4P
111.75-0.22%-0.25Köp16.555K77.039M-0.04101.00Programvara
AMO AMINO TECHNOLOGIES PLC ORD 1P
104.752.20%2.25Köp22.248K74.654M11.620.09179.00Kommunikation & nätverk
ANG ANGLING DIRECT PLC ORD 1P
74.15-0.47%-0.35Köp17.744K48.143M-0.00288.00Internettjänster
AO. AO WORLD PLC ORD 0.25P
76.000.00%0.00Stark sälj77.384K358.632M-0.043119.00Internettjänster
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
432.00-4.00%-18.00Sälj21.389K277.774M20.940.23405.00Programvara
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
8.004.44%0.34Köp2.052M22.501M-0.04IT-tjänster & rådgivning
ARC ARCONTECH GROUP PLC ORD GBP0.125
162.75-0.76%-1.25Sälj1.000K21.665M19.500.0816.00IT-tjänster & rådgivning
ATQT ATTRAQT GROUP PLC ORD 1P
33.25-2.21%-0.75Sälj632.590K61.216M-0.03135.00Programvara
AUTO AUTO TRADER GROUP PLC ORD 1P
559.80-0.18%-1.00Sälj1.208M5.211B26.770.21824.00Internettjänster
AVST AVAST PLC ORD 10P
302.00-1.56%-4.80Sälj212.470K2.991B15.680.211581.00Internettjänster
AVV AVEVA GROUP PLC ORD 3 5/9P
3898.000.88%34.00Köp80.560K6.232B185.710.214591.00IT-tjänster & rådgivning
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.51-3.99%-0.06Sälj3.504M9.550M-0.0060.00IT-tjänster & rådgivning
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
979.000.66%6.38Stark köp13205.143B8.273.6598557.00Telefoner & handhållna enheter
BGO BANGO PLC ORD 20P
87.006.75%5.50Stark sälj307.347K57.420M-0.0485.00Programvara
BIDS BIDSTACK GROUP PLC ORD 0.5P
28.08-10.14%-3.17Köp1.707M75.667M-0.0325.00Programvara
BIRD BLACKBIRD PLC ORD 0.8P
7.800.65%0.05Köp40.628K22.900M-0.0125.00Programvara
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
83.19-0.96%-0.81Sälj35.776K42.633M18.570.0523.00IT-tjänster & rådgivning
BRY BRADY PLC ORD 1P
57.00-0.44%-0.25Sälj10.000K47.726M-0.02243.00Programvara
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
22.67-2.70%-0.63Sälj30030.136M19.090.01Programvara
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
5.196.46%0.32Köp189.154K7.983M-0.0444.00Programvara
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
43.50-3.33%-1.50Sälj614.853K181.731M651.480.001054.00Kommunikation & nätverk
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.261.87%0.06Köp15.521K2.984M21.050.00101.00Kommunikation & nätverk
CALL CLOUDCALL GROUP PLC ORD 20P
112.664.80%5.16Köp51.001K28.622M-0.13147.00Programvara
CBUY CLOUDBUY PLC ORD 1P
2.02-14.04%-0.33Sälj133.955K3.065M-0.0283.00IT-tjänster & rådgivning
CCC COMPUTACENTER PLC ORD 7 5/9P
1327.001.84%24.00Stark köp38.554K1.487B18.560.7115117.00IT-tjänster & rådgivning
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
545.000.00%0.00Köp5025.510M-0.555.00IT-tjänster & rådgivning
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
226.25-0.55%-1.25Sälj80.491K318.500M85.590.03465.00Programvara
CER CERILLION PLC ORD 0.5P
176.507.95%13.00Köp13.096K48.255M72.310.02189.00Programvara
CHRT COHORT PLC ORD 10P
446.25-1.38%-6.25Köp80.466K185.340M30.520.15795.00IT-tjänster & rådgivning
CML CML MICROSYSTEMS PLC ORD 5P
306.003.03%9.00Köp6.512K50.713M19.200.16220.00Halvledartillverkare
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
73.00-1.35%-1.00Sälj18.255K53.812M18.130.04105.00Halvledartillverkare
CNIC CENTRALNIC GROUP PLC ORD 0.1P
62.00-6.77%-4.50Sälj28.655K118.462M-0.03217.00Internettjänster
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.40-1.33%-0.10Sälj69.306K30.150M-0.0151000.00IT-tjänster & rådgivning
CPX CAP-XX LIMITED ORD NPV
3.880.78%0.03Sälj287.844K12.475M-0.0022.00Halvledartillverkare
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
93.80-3.30%-3.20Sälj3.443K14.455M9.530.10978.00Kommunikation & nätverk
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.05-7.09%-0.00Sälj1.000M1.773M-0.0014.00Programvara
CTP CASTLETON TECHNOLOGY PLC ORD 2P
101.800.30%0.30Sälj8.487K82.823M21.820.05185.00IT-tjänster & rådgivning
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
6.00-4.00%-0.25Köp109.300K11.400M-0.0527.00Halvledartillverkare
D4T4 D4T4 SOLUTIONS PLC ORD 2P
260.003.79%9.50Stark köp307.629K98.226M15.260.17122.00Programvara
DBOX DIGITALBOX PLC ORD 1P
7.00-1.75%-0.12Sälj10.745K6.430M-0.503.00Internettjänster
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.50-7.22%-0.35Sälj2.548M18.105M-0.00Programvara
DFX DEFENX PLC ORD GBP0.018
4.503.45%0.15Sälj25.000K1.684M-0.90Programvara
DISH BIGDISH PLC ORD NPV
5.47-3.10%-0.17Sälj4.190M17.827MProgramvara
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
107.000.71%0.75Köp83.654K315.956M36.290.03279.00Programvara
DSCV DISCOVERIE GROUP PLC ORD 5P
425.001.67%7.00Sälj116.810K337.195M21.670.204061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
32.00-3.03%-1.00Sälj3.976K6.490M-0.01120.00Programvara
ECM ELECTROCOMPONENTS PLC ORD 10P
612.20-0.97%-6.00Sälj379.905K2.744B18.630.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
61.25-9.26%-6.25Sälj2626.141M-0.1482.00Internettjänster
ELCO ELECOSOFT PLC ORD 1P
77.00-1.91%-1.50Köp16.640K64.423M33.530.02228.00Programvara
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
53.401.71%0.90Köp49.653K17.092M-0.0313.00Halvledartillverkare
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.50-0.90%-0.05Stark sälj340.497K67.322M-0.01179.00IT-tjänster & rådgivning
ESYS ESSENSYS PLC ORD 0.25P
196.00-2.97%-6.00Sälj18.785K97.177M901.790.0073.00Programvara
EUSP EU SUPPLY PLC ORD 0.1P
18.01-0.22%-0.04Köp15.313K12.945M32.820.0155.00Internettjänster
EVE EVE SLEEP PLC ORD 0.1P
6.124.70%0.28Stark sälj147.782K15.227M-0.14111.00Internettjänster
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
189.001.07%2.00Stark köp9.729K47.623M-0.15130.00IT-tjänster & rådgivning
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
225.00-4.66%-11.00Stark sälj76.449K820.291M-0.19954.00Internettjänster
FDBK FEEDBACK PLC ORD 0.25P
1.191.28%0.01Köp151.549K4.386M-0.0025.00Programvara
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1052.00-1.68%-18.00Neutral8.593K414.529M26.920.42345.00Programvara
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
925.00-1.60%-15.00Sälj3.052K1.026B27.800.344617.00IT-tjänster & rådgivning
FDP FIRST DERIVATIVES PLC ORD 0.5P
3380.000.00%0.00Köp11.959K886.718M70.650.512400.00IT-tjänster & rådgivning
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
32.02-2.97%-0.98Köp7.687K13.440M-0.05130.00Hushållselektronik
GAN GAN PLC ORD 1P
69.80-0.29%-0.20Köp55.199K59.647M-0.08118.00Programvara
GBG GB GROUP PLC ORD 2.5P
517.000.39%2.00Sälj173.780K993.328M69.430.08774.00Programvara
GETB GETBUSY PLC ORD 0.15P
25.750.98%0.25Sälj33.444K12.342M-0.02109.00Programvara
GFIN GFINITY PLC ORD 0.1P
5.114.29%0.21Köp619.611K17.782M-0.0417.00Internettjänster
GHH GOOCH & HOUSEGO PLC ORD 20P
1081.20-0.81%-8.80Sälj10.225K272.063M93.240.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
109.001.40%1.50Köp21.000K73.274M-0.03138.00Programvara
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00Köp40.000K13.324M8.740.012593.00Kommunikation & nätverk
GMR GAMING REALMS PLC ORD 10P
5.20-9.12%-0.52Sälj67.033K16.284M-0.02132.00Internettjänster
GOCO GOCO GROUP PLC ORD GBP0.0002
92.002.22%2.00Köp238.437K376.640M14.250.06269.00Internettjänster
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
53.703.27%1.70Stark sälj16.910K33.532M-0.05262.00IT-tjänster & rådgivning
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.2218.16%0.03Sälj5.070M1.661M0.00IT-tjänster & rådgivning
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.85-1.42%-0.07Köp62.098K1068.722B10.667.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
186.20-0.53%-1.00Sälj9.455K178.908M35.300.05293.00Internettjänster
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
139.35-14.58%-23.79Sälj34297.245B11.829.32350600.00IT-tjänster & rådgivning
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.83-2.93%-0.02Sälj703.060K3.407M-0.23519.00IT-tjänster & rådgivning
IDEA IDEAGEN PLC ORD 1P
146.00-1.68%-2.50Köp62.516K326.380M2434.430.00423.00Programvara
IDOX IDOX PLC ORD 1P
34.54-0.47%-0.16Sälj29.628K144.176M-0.07749.00Programvara
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.446.67%0.09Köp300.000K2.263M-0.0022.00Kommunikation & nätverk
IGP INTERCEDE GROUP PLC ORD 1P
38.17-2.14%-0.83Köp21.393K19.704M43.920.0189.00Programvara
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
9.11-3.07%-0.29Köp165.584K23.533M-0.02Programvara
IMO IMIMOBILE PLC ORD 10P
315.900.29%0.90Köp5.808K210.721M-0.001100.00Programvara
IND INDIGOVISION GROUP PLC ORD 1P
173.600.06%0.10Köp2.413K13.036M-0.03124.00Kommunikation & nätverk
ING INGENTA PLC ORD 10P
69.000.00%0.00Köp33511.675M-0.05138.00Programvara
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.00Sälj1.494K35.107M10.00Programvara
INS INSTEM PLC ORD 10P
328.61-1.02%-3.39Sälj1.112K54.107M38.220.09217.00IT-tjänster & rådgivning
INX I-NEXUS GLOBAL PLC ORD 10P
34.500.00%0.00Köp6.612K10.202M-0.0960.00Programvara
IOM IOMART GROUP PLC ORD 1P
323.25-0.39%-1.25Stark sälj85.669K352.553M28.050.12370.00Internettjänster
IQE IQE PLC ORD 1P
55.40-0.36%-0.20Sälj3.289M439.697M561.620.00656.00Halvledartillverkare
IQG IQGEO GROUP PLC ORD 2P
44.90-0.22%-0.10Sälj10.500K32.986M-0.02142.00IT-tjänster & rådgivning
JE. JUST EAT PLC ORD 1P
625.801.29%8.00Köp931.150K4.212B51.220.123290.00Internettjänster
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
84.12-2.75%-2.38Köp99.127K124.577M70.640.01400.00Programvara
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
215.981.40%2.98Sälj4.624K91.476M-0.01687.00Programvara
KNM KONAMI HOLDINGS CORPORATION JPY50
5070.00-0.98%-50.00Neutral9.100K4.972B20.561.824706.00Programvara
KNOS KAINOS GROUP PLC ORD 0.5P
653.41-0.39%-2.59Köp89.222K793.905M47.210.14964.00IT-tjänster & rådgivning
KOOV KOOVS PLC ORD 1P
6.205.08%0.30Sälj1.715M21.010M-0.07154.00Internettjänster
KWS KEYWORDS STUDIOS PLC ORD 1P
1705.002.10%35.00Stark köp155.590K1.078B84.160.215238.00IT-tjänster & rådgivning
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
14.10-1.40%-0.20Köp1.203K14639.361B13.386077.3637835.00Hushållselektronik
LOOP LOOPUP GROUP PLC ORD 0.5P
290.00-0.00%-0.00Sälj4.881K160.211M157.100.02196.00Programvara
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.20-3.03%-0.10Sälj36.848K11.327M-0.0114.00Programvara
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00Köp1288.145M17.921.311191.00Kommunikation & nätverk
LWRF LIGHTWAVERF PLC ORD 5P
6.80-9.33%-0.70Sälj121.775K7.278M-0.0411.00Hushållselektronik
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.681.82%0.44Köp43.558K5.524B-0.773463.00Internettjänster
MAIS MAISTRO PLC ORD 1P
0.20-2.20%-0.00Sälj3.183M802.212K-0.0221.00IT-tjänster & rådgivning
MAW MARUWA CO. LTD JPY50
5370.000.99%52.54Sälj2.100K470.674M9.693.931815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.000.00%0.00Köp100.000K17.462M-0.0045.00Programvara
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
2088.000.53%11.00Stark köp246.260K7.130B-0.2013879.00Programvara
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
33.35-0.45%-0.15Köp68.740K101.609M46.980.0168.00IT-tjänster & rådgivning
MIDW MIDWICH GROUP PLC ORD GBP0.01
582.00-1.36%-8.00Sälj994471.843M32.120.19792.00Hushållselektronik
MIRA MIRADA PLC ORD 1P
0.791.42%0.01Köp1076.904M-0.0279.00Kommunikation & nätverk
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.00-9.09%-0.50Sälj16.182K5.782M-0.14Programvara
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.74-0.17%-0.01Sälj49.975K53.179M-0.0123.00Internettjänster
MNO MAESTRANO GROUP PLC ORD 1P
1.380.00%0.00Sälj71.036K1.101M-0.0325.00Programvara
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
402.100.73%2.90Köp252.365K2.141B24.780.16721.00Internettjänster
MPM MPORIUM GROUP PLC ORD 0.5P
0.92-0.13%-0.00Sälj53.115K7.776M-0.0155.00Programvara
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.83-3.94%-0.07Köp988.621K8.671M-0.0127.00Kontorsmaterial
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
23.020.09%0.02Sälj25.726K20.122M11.060.02206.00Kommunikation & nätverk
MYSL MYSALE GROUP PLC ORD NPV
2.50-0.79%-0.02Sälj1.182M3.889M-0.03471.00Internettjänster
NANO NANOCO GROUP PLC ORD 10P
10.187.64%0.72Sälj23.043M27.049M-0.0286.00Halvledartillverkare
NASA NASSTAR PLC ORD 1P
12.100.83%0.10Stark köp24.647K69.002M-0.00196.00IT-tjänster & rådgivning
NCC NCC GROUP PLC ORD 1P
162.00-1.58%-2.60Sälj245.723K457.304M34.370.051600.00IT-tjänster & rådgivning
NET NETCALL PLC ORD 5P
37.68-2.13%-0.82Sälj15.222K55.173M229.170.00217.00Programvara
NKTN NEKTAN PLC ORD 1P (DI)
11.007.32%0.75Sälj351.000K11.328M-0.0867.00Programvara
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
47.5012.57%5.30Köp1.550K1487.078B24.67140.1824887.00Internettjänster
NWT NEWMARK SECURITY PLC ORD 1P
0.81-4.71%-0.04Sälj170.540K3.984M-0.00142.00Kommunikation & nätverk
OMG OXFORD METRICS PLC ORD 0.25P
95.751.86%1.75Köp98.933K117.559M27.730.04234.00Programvara
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
75.00-3.23%-2.50Sälj3.115K10.505M-0.1843.00Programvara
OTMP ONTHEMARKET PLC ORD 0.2P
96.00-2.04%-2.00Sälj13.581K61.461M-0.2472.00Internettjänster
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.58-9.55%-0.59Sälj33.372K7.694M-0.0080.00Programvara
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
87.06-1.63%-1.44Stark sälj2.016K31.961M10.190.10135.00IT-tjänster & rådgivning
PHD PROACTIS HOLDINGS PLC ORD 10P
29.750.85%0.25Neutral88.948K28.090M10.530.03433.00Programvara
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
2.80-11.11%-0.35Sälj13.754K2.934M-0.01183.00Kommunikation & nätverk
PRSM BLUE PRISM GROUP PLC ORD 1P
1334.00-3.19%-44.00Sälj215.639K1.061B-0.80469.00Programvara
PTEC PLAYTECH PLC ORD NPV
401.70-0.30%-1.20Sälj297.537K1.246B11.700.355800.00Programvara
PTRO PELATRO PLC ORD 2.5P
80.981.87%1.49Köp42.604K25.863M12.600.06105.00Programvara
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
208.750.12%0.25Köp27.247K263.266M76.210.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
283.00-1.05%-3.00Köp6.406K137.104M20.170.14136.00Telefoner & handhållna enheter
RCN REDCENTRIC PLC ORD 0.1P
79.00-1.50%-1.20Sälj48.652K119.607M26733.330.00484.00IT-tjänster & rådgivning
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
302.90-0.69%-2.10Köp8.137K164.139MProgramvara
RICO RICOH CO LTD RICOH ORD SHS
1085.37-0.11%-1.17Köp37.000K5.648B15.880.4997878.00Kontorsmaterial
RM. RM PLC ORD 2 2/7P
245.201.53%3.70Stark köp4.864K197.697M11.750.211750.00Programvara
RMV RIGHTMOVE PLC ORD 0.1P
561.30-1.01%-5.70Sälj512.655K5.045B32.050.18495.00Internettjänster
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Sälj4.439K13.861M-0.00Internettjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut