Teknik (Sektor)

196
Aktier
682563.325B
Börsvärde
6.359K
Volym
+2.83%
Utdelning
+2.35%
Förändring
+3.71%
Perf månad
+9.28%
Perf år
+19.98%
Perf YTD
Företag
Industrier
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
54.500.00%0.00Sälj041.560M-0.03186.00Programvara
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.720.00%0.00Sälj052.388B20.310.857967.00Datorhårdvara
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
810.00-0.61%-5.00Sälj25.518K225.120M-0.04924.00Programvara
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
114.500.00%0.00Sälj053.982M-0.1693.00Programvara
AD4 ADEPT4 PLC ORD 1P
2.45-2.00%-0.05Köp707.972K5.563M-0.0243.00IT-tjänster & rådgivning
AMO AMINO TECHNOLOGIES PLC ORD 1P
110.00-0.90%-1.00Sälj97.917K84.013M9.630.11179.00Kommunikation & nätverk
ANG ANGLING DIRECT PLC ORD 1P
59.001.72%1.00Sälj25.556K38.127M-0.01288.00Internettjänster
AO. AO WORLD PLC ORD 0.25P
65.00-2.84%-1.90Sälj120.119K310.660M-0.043119.00Internettjänster
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
588.00-0.68%-4.00Köp6.318K327.173M52.210.12405.00Programvara
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
7.65-5.56%-0.45Sälj2.525M22.472M-0.03IT-tjänster & rådgivning
ARC ARCONTECH GROUP PLC ORD GBP0.125
182.000.28%0.50Köp12.466K24.043M21.780.0816.00IT-tjänster & rådgivning
ATQT ATTRAQT GROUP PLC ORD 1P
35.001.45%0.50Köp300.000K62.117M-0.02135.00Programvara
AUTO AUTO TRADER GROUP PLC ORD 1P
539.609.92%48.70Köp9.296M4.989B25.760.21799.00Internettjänster
AVST AVAST PLC ORD 10P
370.601.87%6.80Neutral2.455M3.644B23.970.161581.00Internettjänster
AVV AVEVA GROUP PLC ORD 3 5/9P
3718.000.98%36.00Köp294.968K6.004B178.690.214591.00IT-tjänster & rådgivning
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.500.00%0.00Köp5.183K9.178M-0.0060.00IT-tjänster & rådgivning
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1050.004.06%41.00Stark köp6222.645B10.613.0998557.00Telefoner & handhållna enheter
BGO BANGO PLC ORD 20P
134.00-0.74%-1.00Köp33.826K94.634M-0.0385.00Programvara
BIDS BIDSTACK GROUP PLC ORD 0.5P
22.75-4.21%-1.00Sälj1.370M55.633M-0.0325.00Programvara
BIRD BLACKBIRD PLC ORD 0.8P
16.15-2.12%-0.35Köp1.050M47.721M-0.0125.00Programvara
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
88.500.00%0.00Köp15.000K45.015M42.340.0229.00IT-tjänster & rådgivning
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
172.502.99%5.00Sälj10.614K24.162M-0.3547.00Internettjänster
BRY BRADY PLC ORD 1P
6.62-3.64%-0.25Sälj1.470M5.523M-0.04180.00Programvara
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
25.000.00%0.00Köp032.335M14.310.02Programvara
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.951.28%0.05Sälj349.912K7.357M-0.0244.00Programvara
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
37.80-1.56%-0.60Sälj341.215K166.425M80.520.001054.00Kommunikation & nätverk
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.550.00%0.00Stark köp5.530K3.310M-0.01101.00Kommunikation & nätverk
CALL CLOUDCALL GROUP PLC ORD 20P
98.500.00%0.00Stark sälj5.160K26.721M-0.12147.00Programvara
CBUY CLOUDBUY PLC ORD 1P
2.250.00%0.00Sälj1.000K2.935M-0.0183.00IT-tjänster & rådgivning
CCC COMPUTACENTER PLC ORD 7 5/9P
1299.005.63%69.29Köp124.770K1.483B18.100.7315117.00IT-tjänster & rådgivning
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
410.000.00%0.00Sälj019.425M-0.555.00IT-tjänster & rådgivning
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
216.001.41%3.00Sälj8.576K302.400M42.370.05504.00Programvara
CER CERILLION PLC ORD 0.5P
182.500.00%0.00Köp3.575K53.862M80.720.02189.00Programvara
CHRT COHORT PLC ORD 10P
515.000.00%0.00Köp18.193K210.939M39.180.13815.00IT-tjänster & rådgivning
CKT CHECKIT PLC ORD 5P
53.000.00%0.00Sälj23.735K95.029M26.200.021050.00Programvara
CML CML MICROSYSTEMS PLC ORD 5P
309.000.00%0.00Sälj90052.775M19.980.16221.00Halvledartillverkare
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
71.005.19%3.50Köp194.063K51.630M12.050.06105.00Halvledartillverkare
CNIC CENTRALNIC GROUP PLC ORD 0.1P
40.50-3.57%-1.50Sälj465.169K73.626M-0.04217.00Internettjänster
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.700.00%0.00Sälj010.854M-0.0151000.00IT-tjänster & rådgivning
CPX CAP-XX LIMITED ORD NPV
3.901.30%0.05Sälj472.777K12.656M-0.0022.00Electronic Equipments & Parts
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.02-14.58%-0.00Sälj14.610M666.456K-0.0014.00Programvara
CTP CASTLETON TECHNOLOGY PLC ORD 2P
57.005.56%3.00Stark sälj265.928K46.575M12.670.05177.00IT-tjänster & rådgivning
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
4.30-3.37%-0.15Sälj220.752K7.843M-0.0327.00Halvledartillverkare
D4T4 D4T4 SOLUTIONS PLC ORD 2P
210.00-2.33%-5.00Sälj139.914K84.512M14.430.15122.00Programvara
DBOX DIGITALBOX PLC ORD 1P
5.750.00%0.00Sälj05.189M-0.093.00Internettjänster
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.38-1.46%-0.05Stark sälj1.299M13.109M-0.00Programvara
DFX DEFENX PLC ORD GBP0.018
3.300.00%0.00Köp861.277M-0.08Programvara
DISH BIGDISH PLC ORD NPV
2.984.39%0.12Stark sälj4.631M10.381MProgramvara
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
89.50-1.65%-1.50Stark sälj130.917K266.147M30.570.03279.00Programvara
DSCV DISCOVERIE GROUP PLC ORD 5P
420.000.00%0.00Sälj60.879K338.819M21.740.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
24.50-3.92%-1.00Sälj9.500K4.819M-0.02120.00Programvara
EAI ENTERTAINMENT AI PLC ORD 12P
41.00-3.53%-1.50Sälj33.749K20.483M-0.12Internettjänster
ECM ELECTROCOMPONENTS PLC ORD 10P
652.805.79%35.73Köp1.004M2.912B19.670.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
72.500.00%0.00Sälj1006.596M-0.1182.00Internettjänster
ELCO ELECOSOFT PLC ORD 1P
75.000.00%0.00Sälj4.995K61.551M28.410.03228.00Programvara
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
41.501.22%0.50Köp013.511M-0.0613.00Halvledartillverkare
ESYS ESSENSYS PLC ORD 0.25P
144.000.35%0.50Sälj9.036K69.275M642.860.0073.00Programvara
EVE EVE SLEEP PLC ORD 0.1P
2.600.00%0.00Sälj19.796K6.780M-0.09111.00Internettjänster
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.20-3.70%-0.20Sälj1.983M73.983M-0.0154.00Programvara
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
169.00-0.29%-0.50Sälj22943.064M-0.09130.00IT-tjänster & rådgivning
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
98.20-1.70%-1.70Sälj52.789K341.929M-0.20954.00Internettjänster
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1060.003.52%36.00Stark köp15.731K412.465M24.620.45420.00Programvara
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
668.933.15%20.43Sälj2.213M731.322M19.080.364617.00IT-tjänster & rådgivning
FDP FIRST DERIVATIVES PLC ORD 0.5P
2165.000.00%0.00Sälj63.208K574.265M45.260.512400.00IT-tjänster & rådgivning
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
25.500.00%0.00Köp6.551K11.452M-0.03130.00Hushållselektronik
GAN GAN PLC ORD 1P
84.205.25%4.20Köp355.555K71.915M-0.03118.00Programvara
GBG GB GROUP PLC ORD 2.5P
524.000.38%2.00Sälj199.365K1.016B70.640.081000.00Programvara
GETB GETBUSY PLC ORD 0.15P
37.000.00%0.00Köp10.000K17.908M-0.02109.00Programvara
GFIN GFINITY PLC ORD 0.1P
3.800.00%0.00Sälj700.434K18.223M-0.0417.00Internettjänster
GHH GOOCH & HOUSEGO PLC ORD 20P
1222.501.03%12.50Köp6.192K306.070M104.580.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
108.000.93%1.00Sälj53.893K73.717M-0.02138.00Programvara
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
8.000.00%0.00Stark köp025.494M12.290.012593.00Kommunikation & nätverk
GMR GAMING REALMS PLC ORD 10P
6.905.34%0.35Köp31.868K19.626M-0.02115.00Internettjänster
GOCO GOCO GROUP PLC ORD GBP0.0002
93.106.28%5.50Köp716.476K389.633M19.660.05269.00Internettjänster
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.00-16.13%-5.00Sälj14.000K16.766M-0.09184.00IT-tjänster & rådgivning
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.110.00%0.00Sälj2.900M961.386K0.00IT-tjänster & rådgivning
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.892.19%0.10Köp6.251K1010.504B10.127.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
112.000.00%0.00Sälj12.904M107.039M11.910.09293.00Internettjänster
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
143.281.35%1.90Sälj3.867K101.328B11.899.67350600.00IT-tjänster & rådgivning
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.250.00%0.00Sälj110.000K17.034M-0.15519.00IT-tjänster & rådgivning
IDEA IDEAGEN PLC ORD 1P
148.50-0.34%-0.50Stark köp126.393K328.734M272.980.01442.00Programvara
IDOX IDOX PLC ORD 1P
35.505.97%2.00Köp246.676K157.315M42.670.01749.00Programvara
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.100.00%0.00Köp01.844M-0.0022.00Kommunikation & nätverk
IGP INTERCEDE GROUP PLC ORD 1P
31.800.00%0.00Sälj016.053M35.810.0186.00Programvara
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.4510.37%0.70Köp1.784M21.267M-0.02Programvara
IMO IMIMOBILE PLC ORD 10P
321.000.00%0.00Sälj23.838K238.850M-0.021055.00Programvara
IND INDIGOVISION GROUP PLC ORD 1P
225.000.00%0.00Köp016.489M16.890.13124.00Kommunikation & nätverk
ING INGENTA PLC ORD 10P
67.500.00%0.00Sälj011.400M-0.03138.00Programvara
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Sälj034.811M-0.097.00Programvara
INS INSTEM PLC ORD 10P
360.000.00%0.00Sälj78558.670M34.660.11217.00IT-tjänster & rådgivning
INX I-NEXUS GLOBAL PLC ORD 10P
22.000.00%0.00Sälj06.506M-0.0960.00Programvara
IOM IOMART GROUP PLC ORD 1P
355.000.42%1.50Köp47.991K386.050M30.680.12394.00Internettjänster
IQE IQE PLC ORD 1P
63.501.68%1.05Köp1.835M503.512M-0.02656.00Halvledartillverkare
IQG IQGEO GROUP PLC ORD 2P
45.500.00%0.00Köp022.522M-0.06142.00IT-tjänster & rådgivning
JE. JUST EAT PLC ORD 1P
627.401.55%9.60Sälj1.804M4.282B108.270.063290.00Internettjänster
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
81.000.62%0.50Köp78.550K115.198M85.320.01400.00Programvara
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
210.00-0.47%-1.00Sälj42.500K90.188M-0.02687.00Programvara
KNM KONAMI HOLDINGS CORPORATION JPY50
5011.00-1.94%-99.00Köp1.200K5.126B20.701.854881.00Programvara
KNOS KAINOS GROUP PLC ORD 0.5P
487.0011.31%49.47Köp113.783K591.685M34.960.141178.00IT-tjänster & rådgivning
KOOV KOOVS PLC ORD 1P
5.556.73%0.35Sälj489.315K22.308M-0.05159.00Internettjänster
KWS KEYWORDS STUDIOS PLC ORD 1P
1249.005.58%66.00Sälj421.942K813.313M92.490.145238.00IT-tjänster & rådgivning
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
11.401.79%0.20Köp2.972K12388.537B13.725013.0237835.00Hushållselektronik
LOOP LOOPUP GROUP PLC ORD 0.5P
53.500.00%0.00Sälj58.510K29.556M51.840.01196.00Programvara
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.25-2.17%-0.05Sälj87.651K8.336M-0.0114.00Programvara
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00Köp0267.300M16.411.331191.00Kommunikation & nätverk
LWRF LIGHTWAVERF PLC ORD 5P
6.750.00%0.00Neutral08.155M-0.0411.00Hushållselektronik
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
20.02-0.10%-0.02Sälj331.733K4.281B-0.553463.00Internettjänster
MAW MARUWA CO. LTD JPY50
7250.001.54%110.00Köp100676.963M13.254.141867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.600.00%0.00Sälj3.061K17.468M-0.0045.00Programvara
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1080.201.54%16.40Sälj1.566M3.601B-1.7413879.00Programvara
MIDW MIDWICH GROUP PLC ORD GBP0.01
523.00-0.19%-1.00Köp112.408K418.261M29.020.18792.00Hushållselektronik
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.90-2.15%-0.35Köp401.605K33.884M-0.14Programvara
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.00-2.04%-0.12Köp302.035K55.324M17.200.0023.00Internettjänster
MNO MAESTRANO GROUP PLC ORD 1P
1.100.00%0.00Sälj90.000K880.444K-0.0325.00Programvara
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
391.904.73%17.70Stark köp2.272M2.102B22.340.18721.00Internettjänster
MPM MPORIUM GROUP PLC ORD 0.5P
0.51-11.40%-0.07Sälj10.563M5.273M-0.0254.00Programvara
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.85-8.11%-0.07Sälj444.741K3.879M-0.0127.00Kontorsmaterial
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
30.00-4.76%-1.50Köp37.327K26.232M13.190.02206.00Kommunikation & nätverk
MYSL MYSALE GROUP PLC ORD NPV
3.100.16%0.01Köp382.866K24.636M-0.02471.00Internettjänster
NANO NANOCO GROUP PLC ORD 10P
10.650.47%0.05Sälj523.264K30.452M-0.0286.00Halvledartillverkare
NASA NASSTAR PLC ORD 1P
10.750.47%0.05Sälj356.177K61.814M-0.00196.00IT-tjänster & rådgivning
NCC NCC GROUP PLC ORD 1P
184.000.22%0.40Stark köp221.585K511.237M38.080.051723.00IT-tjänster & rådgivning
NET NETCALL PLC ORD 5P
29.500.00%0.00Köp25.800K42.358M72.130.00217.00Programvara
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.00Sälj1.000K6.355M-0.0867.00Programvara
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
49.600.00%0.00Köp0982.500B15.69144.4420196.00Internettjänster
NWT NEWMARK SECURITY PLC ORD 1P
0.750.00%0.00Köp146.520K3.515M18.290.00128.00Kommunikation & nätverk
OMG OXFORD METRICS PLC ORD 0.25P
91.00-0.55%-0.50Stark köp117.040K113.876M26.840.04234.00Programvara
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
34.000.00%0.00Sälj37.500K4.608M-0.1943.00Programvara
OTMP ONTHEMARKET PLC ORD 0.2P
83.500.00%0.00Sälj21.226K53.229M-0.26105.00Internettjänster
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1258.005.18%62.00Sälj53.034K721.813M25.290.501579.00Electronic Equipments & Parts
PCIP PCI-PAL PLC ORD 1P
28.500.00%0.00Köp16.440K12.128M-0.10302.00IT-tjänster & rådgivning
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.38-1.92%-0.12Köp31.507K7.943M5.890.0180.00Programvara
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
82.001.23%1.00Köp26.732K29.614M-0.02135.00IT-tjänster & rådgivning
PHD PROACTIS HOLDINGS PLC ORD 10P
56.50-0.88%-0.50Köp58.952K53.976M20.170.03433.00Programvara
PIP PIPEHAWK PLC ORD 1P
4.10-0.00%-0.00Sälj01.409M-0.0070.00Electronic Equipments & Parts
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.75-10.26%-0.20Sälj599.733K1.630M-0.01183.00Kommunikation & nätverk
PRSM BLUE PRISM GROUP PLC ORD 1P
930.502.59%23.50Sälj324.564K753.391M-0.80469.00Programvara
PTEC PLAYTECH PLC ORD NPV
407.502.49%9.90Sälj1.321M1.238B39.900.085900.00Programvara
PTRO PELATRO PLC ORD 2.5P
55.250.00%0.00Sälj145.097K17.974M23.860.02105.00Programvara
QTX QUARTIX HOLDINGS PLC ORD 1P
335.000.00%0.00Köp7.035K159.827M25.770.13136.00Telefoner & handhållna enheter
RCN REDCENTRIC PLC ORD 0.1P
85.000.71%0.60Köp8.209K128.126M-0.01466.00IT-tjänster & rådgivning
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
251.000.00%0.00Köp4.148K149.134M-0.17Programvara
RICO RICOH CO LTD RICOH ORD SHS
946.370.78%7.37Sälj38.700K5.194B12.310.5892663.00Kontorsmaterial
RM. RM PLC ORD 2 2/7P
279.000.72%2.00Köp1.982M228.395M12.640.221750.00Programvara
RMV RIGHTMOVE PLC ORD 0.1P
557.006.10%32.00Köp2.837M4.914B29.620.19495.00Internettjänster
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.600.00%0.00Sälj03.024M-0.0017.00Internettjänster
SCT SOFTCAT PLC ORD £0.0005
952.504.27%39.00Sälj1.398M1.888B30.100.321188.00IT-tjänster & rådgivning
SDL SDL PLC ORD 1P
520.000.78%4.00Köp20.466K472.053M27.870.194100.00IT-tjänster & rådgivning
SEE SEEING MACHINES LIMITED ORD NPV
4.532.84%0.12Köp5.922M152.276M-0.01228.00IT-tjänster & rådgivning
SENS SENSYNE HEALTH PLC ORD 10P
116.007.91%8.50Sälj49.915K149.143M-0.1659.00Programvara
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Help Center Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut