Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

Pre-market stocks that gained the most value — Amerikanska aktiemarknaden

Before the regular market session starts, some enthusiastic traders are already on the alert, because despite early hours the market is open for pre-market trading. Below you can see pre-market quotes of stocks that have gained the most in price during the most recent pre-market session. Detecting their possible directions can benefit your later trading strategies.

          
4.901.3437.645721079.0019.945.1444.38%38.487M58.012M
24.636.6336.832892680.0026.1123.0027.78%20.579M439.792M
11.242.9735.9113202.008.229.8018.50%2.417M271.879M
2.110.3922.674165288.00-0.581.730.69%15.688M34.085M
85.7814.7520.77880376.0016.8583.4017.42%26.852M68.691B
1.260.1816.6751342.00-0.931.145.56%444.979K52.528M
71.2510.0916.5028568.0016.4264.675.74%2.664M8.146B
11.801.3312.70325.0014.149.48-9.46%2.786K363.846M
ARC
2.990.3211.94100.0011.942.670.00%45.570K115.143M
11.031.1211.30208243.0024.628.89-10.29%809.547K326.396M
NMG
7.460.7511.188994.005.666.39-4.77%193.805K350.775M
14.231.4211.09261560.009.2912.930.94%3.397M90.467M
4.240.4010.42571.0010.683.850.26%21.445K45.562M
1.040.099.472206.002.110.90-5.02%55.062K23.321M
78.996.839.473324.006.7166.57-7.75%471.904K985.596M
0.830.078.96589601.000.000.70-7.37%1.269M20.162M
15.601.178.1110159.0011.5716.2012.27%548.025K501.505M
Z
58.614.368.04144516.009.6857.946.80%9.157M14.732B
7.770.577.92100.007.926.43-10.69%25.502K146.033M
ZG
58.014.247.8919659.008.8957.416.77%835.061K14.727B
26.441.897.702000.007.7024.35-0.81%8.324K223.976M
11.260.807.6520203.004.4011.9814.53%550.207K666.569M
6.000.427.537741.007.535.44-2.51%336.329K1.755B
1.190.087.21200.003.601.05-5.41%113.311K32.595M
16.001.057.02300.007.0213.76-7.96%65.352K453.384M
7.500.486.841210.004.846.83-2.71%38.757K257.136M
3.440.226.8310402.005.593.15-2.02%449.145K330.331M
14.700.946.831000.006.8313.69-0.51%27.172K
0.890.066.683815.006.680.81-2.91%247.077K95.972M
0.500.036.6662011.006.660.45-3.97%262.055K21.771M
5.270.336.65300.00-1.824.940.00%101.372K33.655M
0.440.036.463763745.007.900.423.96%10.536M65.128M
27.541.666.415787.002.1324.14-6.72%661.241K1.245B
6.170.376.38700.006.905.58-3.79%29.536K159.409M
UPH
2.520.156.33800.009.702.35-0.63%477.746K339.710M
2.360.146.314844.001.351.96-11.71%151.637K26.269M
38.742.296.28108603.002.0636.460.03%2.549M4.284B
1.530.096.25127526.004.171.6011.15%3.159M154.756M
188.0011.006.21146531.000.00172.49-2.55%3.973M14.137B
12.260.716.15100.006.1511.35-1.73%289.361K2.091B
10.500.606.06288.005.9610.031.26%8.313K1.131B
4.290.246.0682398.003.584.265.26%761.858K41.364M
10.000.576.04500.000.4210.238.48%929.330K1.308B
GET
1.410.086.021576.004.511.383.76%60.066K626.360M
NEX
3.720.215.98103.005.983.520.14%682.861K850.520M
CEA
18.271.035.97500.004.3518.004.41%10.140K11.910B
8.240.465.911907.005.787.942.06%167.443K2.328B
12.630.695.78130232.000.0012.313.10%1.555M1.363B
18.150.995.772776.005.1917.753.44%319.198K785.126M
TGA
2.760.155.7510564.003.452.630.77%228.317K190.785M
2.200.125.715000.005.711.93-7.45%128.180K26.130M
BAK
21.741.175.697544.003.7921.735.64%167.767K7.807B
SQL
2.440.135.632681.004.762.351.68%89.369K
318.4216.935.62335485.004.11298.10-1.12%5.323M120.864B
5.270.285.611300.002.204.82-3.41%32.675K40.513M
WEI
0.850.045.54100.005.540.810.00%95.098K57.074M
SIG
93.024.855.5011426.000.5086.06-2.39%412.167K4.566B
UCO
73.663.835.4854187.004.5472.083.23%651.773K
6.950.365.4611915.003.797.026.52%386.410K274.158M
166.508.615.453530.003.94156.07-1.15%204.810K
3.100.165.44338.0017.692.90-1.36%45.190K37.483M
LMB
7.000.365.42150.005.426.60-0.60%24.639K68.008M
3.040.155.27200.005.272.83-2.08%57.250K60.652M
2.000.105.26500.005.261.82-4.21%52.522K49.130M
CTV
10.200.505.15100.005.159.25-4.64%24.334K234.025M
10.940.535.092000.005.579.99-4.03%100.965K453.431M
5.810.285.065000.005.065.46-1.27%257.003K149.045M
11.700.565.03100.005.0310.57-5.12%160.219K1.694B
47.002.224.96400.004.9645.832.34%170.355K3.046B
22.941.084.945258.002.7022.040.83%263.542K665.878M
9.180.434.911824116.004.008.54-2.40%19.388M33.834B
2.150.104.8889314.006.341.99-2.93%369.750K121.299M
1.720.084.882700.002.441.56-4.88%538.567K113.380M
25.001.154.82300.004.8222.55-5.45%421.829K829.637M
REI
2.400.114.8028229.001.752.310.87%797.441K230.169M
9.850.454.798014.002.139.804.31%657.706K395.020M
402.0018.364.7910418.005.57378.12-1.44%869.035K20.554B
21.100.964.77172758.004.1218.82-6.55%3.001M2.440B
11.530.524.721530.003.0911.746.68%56.162K2.961B
50.012.224.65300.004.6547.73-0.13%30.913K
2.030.094.64194355.003.092.2415.29%9.637M
13.170.584.612159.001.0313.063.73%119.416K1.229B
13.800.604.55200.004.5513.441.82%39.970K
1.850.084.52718399.000.001.780.85%1.372M196.878M
0.650.034.502099.001.340.60-4.92%170.750K11.915M
0.360.024.495137.001.630.32-7.44%1.184M29.215M
7.700.334.481051.00-1.367.01-4.86%27.443K2.874B
HNP
18.670.804.483400.004.2018.815.26%53.588K13.460B
21.980.934.42114036.000.5722.165.27%6.354M
6.860.294.41100.004.416.50-1.07%52.957K73.030M
6.450.274.37100.004.375.49-11.17%456.573K442.385M
5.500.234.36950.005.505.06-3.98%18.796K52.976M
0.450.024.3623870.00-0.260.41-4.92%1.131M49.761M
ZI
65.232.724.34230.004.3458.05-7.14%1.882M23.405B
169.007.034.34146607.005.27159.42-1.57%2.234M12.053B
6.740.284.33500.004.956.591.97%138.427K102.389M
13.000.544.33100.004.3311.91-4.41%129.974K352.342M
GCO
66.512.754.313027.006.7165.442.64%56.192K988.812M
FGF
3.640.154.302922.004.303.41-2.29%19.599K19.783M
SI
202.608.344.296071.004.43166.66-14.21%901.824K4.430B
Ladda fler