Kom igång
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Create more lists in Screener

Top gaining Amerikanska aktier in pre-market

Amerikanska aktier below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Före marknadens stängning
Pre-market Chg
Pre-market Vol
Gap förmarknad %
Pris
Förändring %
Volym
Börsvärde
Market cap perf %
1Y
CYNCyngn Inc.
+84.96%0.2238 USD0.1028 USD92.896 M−0.99%0.1949 USD+61.07%227.075 M16.038 M USD−66.46%
PEGYPineapple Energy Inc.
+55.68%0.0713 USD0.0255 USD83.141 M+37.55%0.0560 USD+22.27%150.494 M3.588 M USD−68.80%
SSMFLSmart for Life, Inc.
+53.33%6.67 USD2.32 USD4.435 M+11.03%5.26 USD+20.92%14.121 M1.376 M USD−75.67%
PALIPalisade Bio, Inc.
+39.35%6.87 USD1.94 USD2.339 M−8.92%6.20 USD+25.66%21.292 M5.274 M USD−69.88%
HWHHWH International Inc.
+37.50%1.76 USD0.48 USD9.452 M+10.94%1.46 USD+13.86%15.278 M23.644 M USD−82.09%
BITEBite Acquisition Corp.
+27.47%13.83 USD2.98 USD227+27.47%10.95 USD+0.92%9.434 K87.592 M USD−3.54%
CARVCarver Bancorp, Inc.
+24.84%1.96 USD0.39 USD100+24.84%1.59 USD+1.27%100.487 K7.927 M USD−59.22%
IBRXImmunityBio, Inc.
+23.89%6.12 USD1.18 USD4.487 M+31.38%5.44 USD+10.02%21.913 M3.663 B USD+502.37%
NXTTNext Technology Holding Inc.
+20.57%6.39 USD1.09 USD1.11 K−5.09%5.62 USD+6.04%15.016 K14.753 M USD−55.46%
OPRTOportun Financial Corporation
+19.56%2.69 USD0.44 USD45.955 K+16.00%3.12 USD+38.67%8.008 M106.798 M USD−41.11%
HIBBHibbett, Inc.
+18.62%85.99 USD13.50 USD162.152 K+16.57%86.33 USD+19.09%2.582 M1.018 B USD+7.42%
AZTRAzitra Inc
+17.90%0.2299 USD0.0349 USD155.661 K+17.95%0.2201 USD+12.87%1.318 M6.331 M USD—
AGBAAGBA Group Holding Limited
+16.40%2.91 USD0.41 USD7.698 M+17.60%2.34 USD−6.40%36.715 M174.076 M USD−66.87%
AATGLAlpha Technology Group Limited
+15.03%3.29 USD0.43 USD5.019 K+6.29%2.81 USD−1.75%251.05 K42.888 M USD—
CTCXCarmell Corporation
+14.98%2.38 USD0.31 USD100+14.98%2.29 USD+10.45%2.676 K43.998 M USD−74.46%
NNVCNanoViricides, Inc.
+14.29%1.28 USD0.16 USD2.472 K+14.29%1.16 USD+3.57%5.749 K13.664 M USD+13.35%
AEONAEON Biopharma, Inc.
+14.19%5.39 USD0.67 USD200+9.75%4.81 USD+1.91%22.937 K181.764 M USD−8.48%
TLSATiziana Life Sciences Ltd
+14.12%0.8600 USD0.1064 USD757.265 K+3.18%0.7202 USD−4.43%2.179 M73.657 M USD−57.35%
EVGNEvogene Ltd.
+12.29%0.7300 USD0.0799 USD5.664 K+30.73%0.6875 USD+5.75%27.297 K34.777 M USD+63.78%
RNACCartesian Therapeutics, Inc.
+12.27%20.50 USD2.24 USD1.918 K+11.23%21.28 USD+16.54%73.928 K378.354 M USD−49.39%
KULRKULR Technology Group, Inc.
+11.90%0.4995 USD0.0531 USD1.715 M+5.06%0.5396 USD+20.87%16.291 M93.272 M USD+12.51%
WETHWetouch Technology Inc.
+11.25%2.67 USD0.27 USD26.644 K+1.25%2.55 USD+6.25%88.452 K30.425 M USD—
NNIVFNewGenIvf Group Limited
+10.94%1.42 USD0.14 USD855.999 K+9.37%2.65 USD+106.64%96.433 M12.991 M USD−93.31%
TVGNTevogen Bio Holdings Inc.
+10.78%1.85 USD0.18 USD7.231 K−2.99%1.60 USD−4.19%46.826 K263.383 M USD+141.24%
SOBRSOBR Safe, Inc.
+10.67%0.2800 USD0.0270 USD4.058 K+3.16%0.2570 USD+1.58%30.349 K5.142 M USD−77.50%
KSCPKnightscope, Inc.
+10.44%0.4749 USD0.0449 USD52.101 K+0.86%0.4635 USD+7.79%594.414 K47.587 M USD+71.04%
YSYS Biopharma Co., Ltd.
+10.40%0.8181 USD0.0771 USD1.64 K+10.54%0.8092 USD+9.20%36.676 K152.395 M USD+20.62%
SPOTSpotify Technology S.A.
+10.00%299.46 USD27.22 USD338.279 K−0.46%313.83 USD+15.28%6.193 M61.282 B USD+135.20%
PHGEBiomX Inc.
+9.66%0.3236 USD0.0285 USD8.606 K0.00%0.3300 USD+11.83%142.866 K18.223 M USD+117.99%
OTRKOntrak, Inc.
+9.24%0.3240 USD0.0274 USD87.613 K+14.63%0.3400 USD+14.63%675.695 K16.207 M USD−23.33%
BMRBeamr Imaging Ltd.
+9.18%5.59 USD0.47 USD24.858 K+3.52%5.55 USD+8.48%366.541 K83.808 M USD—
NUWENuwellis, Inc.
+8.89%0.3637 USD0.0297 USD4.665 M+19.46%0.3213 USD−3.80%6.562 M2.185 M USD−49.33%
FLUXFlux Power Holdings, Inc.
+8.89%4.41 USD0.36 USD8.39 K+3.46%4.34 USD+7.16%27.137 K71.756 M USD+15.78%
GROMGrom Social Enterprises Inc.
+8.86%0.7000 USD0.0570 USD2.13 K+6.07%0.6457 USD+0.43%5.142 K5.763 M USD−54.80%
NKGNNKGen Biotech, Inc.
+8.84%1.60 USD0.13 USD4.308 M−4.76%1.70 USD+15.64%8.667 M38.767 M USD−87.35%
BOXLBoxlight Corporation
+8.79%0.5658 USD0.0457 USD3.446 K+23.44%0.5690 USD+9.40%25.449 K5.535 M USD−79.18%
YTENYield10 Bioscience, Inc.
+8.74%0.2838 USD0.0228 USD3.125 K−6.13%0.2717 USD+4.10%99.29 K4.185 M USD−67.60%
BFIBurgerFi International Inc
+8.55%0.4329 USD0.0341 USD36.203 K+21.11%0.3970 USD−0.45%80.003 K10.736 M USD−56.38%
XPONExpion360 Inc.
+8.46%2.50 USD0.19 USD10.326 K−1.08%2.04 USD−11.50%67.414 K14.355 M USD—
GLTOGalecto, Inc.
+8.43%0.7384 USD0.0574 USD1.172 K+8.31%0.6801 USD−0.13%43.626 K18.439 M USD−59.88%
OPCHOption Care Health, Inc.
+8.30%32.94 USD2.53 USD660+0.03%30.29 USD−0.39%1.483 M5.255 B USD−3.61%
BBAIBigBear.ai, Inc.
+8.29%1.69 USD0.13 USD225.146 K+2.56%1.70 USD+8.65%4.85 M267.125 M USD−36.24%
ISUNiSun, Inc.
+8.25%0.1600 USD0.0122 USD43.221 K+8.25%0.1495 USD+1.15%204.273 K7.084 M USD−15.56%
QUIKQuickLogic Corporation
+8.23%12.75 USD0.97 USD790+3.14%12.37 USD+5.01%136.071 K177.847 M USD+155.03%
SGBXSafe & Green Holdings Corp.
+8.17%0.1628 USD0.0123 USD285.234 K+2.99%0.1482 USD−1.53%417.427 K2.694 M USD−76.35%
SMXSMX (Security Matters) Public Limited Company
+8.13%0.1703 USD0.0128 USD3.66 M+1.46%0.1771 USD+12.44%6.22 M1.009 M USD−97.81%
GGRRRGorilla Technology Group Inc.
+8.12%6.26 USD0.47 USD112.887 K+12.61%5.70 USD−1.55%703.59 K49.583 M USD—
DHRDanaher Corporation
+8.11%255.23 USD19.15 USD112.716 K+0.07%253.03 USD+7.18%3.091 M187.38 B USD−0.02%
SILOSilo Pharma, Inc.
+8.04%2.15 USD0.16 USD4.021 M+3.02%1.81 USD−9.30%5.068 M5.133 M USD−21.39%
SKYESkye Bioscience, Inc.
+8.04%16.00 USD1.19 USD200+8.04%14.07 USD−4.98%67.874 K394.915 M USD—
IKTInhibikase Therapeutics, Inc.
+8.03%1.48 USD0.11 USD3.542 K+8.03%1.54 USD+12.42%53.279 K9.975 M USD−14.32%
SGDSafe and Green Development Corporation
+7.87%0.7389 USD0.0539 USD2.144 M−3.65%0.6493 USD−5.21%2.933 M9.318 M USD—
TBIOTelesis Bio, Inc.
+7.87%0.3400 USD0.0248 USD2.22 K+1.52%0.3171 USD+0.60%49.832 K9.546 M USD−84.25%
EEDBLEdible Garden AG Incorporated
+7.83%6.75 USD0.49 USD269.617 K−2.24%7.00 USD+11.82%1.633 M2.113 M USD−48.37%
KMBKimberly-Clark Corporation
+7.73%138.90 USD9.97 USD158.65 K+0.82%135.21 USD+4.87%2.986 M45.554 B USD−7.16%
AAEVAAeva Technologies, Inc.
+7.69%3.22 USD0.23 USD154+7.69%3.01 USD+0.50%79.861 K158.56 M USD+1.77%
LTRXLantronix, Inc.
+7.57%3.41 USD0.24 USD125+7.57%3.33 USD+5.04%138.175 K124.794 M USD−24.65%
TKNOAlpha Teknova, Inc.
+7.50%2.15 USD0.15 USD239+7.50%1.94 USD−3.01%27.149 K79.189 M USD+56.99%
AAAGRAfrican Agriculture Holdings Inc.
+7.50%0.3440 USD0.0240 USD6.009 K+5.00%0.3607 USD+12.72%177.488 K20.873 M USD−76.58%
EYPTEyePoint Pharmaceuticals, Inc.
+7.37%18.20 USD1.25 USD3.375 K+5.32%18.16 USD+7.15%328.341 K905.017 M USD+841.44%
NBSENeuBase Therapeutics, Inc.
+7.07%0.4497 USD0.0297 USD5 K+7.07%0.4279 USD+1.88%12.636 K1.605 M USD−74.06%
LYTLytus Technologies Holdings PTV. Ltd.
+7.06%4.40 USD0.29 USD147.044 K−2.92%4.27 USD+3.89%779.334 K6.667 M USD−75.28%
IONMAssure Holdings Corp.
+6.91%0.5880 USD0.0380 USD18.549 K−2.64%0.5850 USD+6.36%65.655 K5.265 M USD+44.17%
GPAKGamer Pakistan Inc.
+6.80%0.2200 USD0.0140 USD5.869 K−4.17%0.2140 USD+3.88%36.702 K5.474 M USD—
AGMHAGM Group Holdings Inc.
+6.80%1.10 USD0.07 USD293+6.80%1.09 USD+5.83%79.225 K28.727 M USD−18.45%
VNRXVolitionRX Limited
+6.67%0.6400 USD0.0400 USD96.703 K+7.08%0.7846 USD+30.77%2.861 M64.391 M USD−41.66%
CDTXCidara Therapeutics, Inc.
+6.60%0.5478 USD0.0339 USD59.954 K+11.99%0.5250 USD+2.16%764.043 K47.575 M USD−14.06%
GRIGRI Bio, Inc.
+6.52%0.4900 USD0.0300 USD200+6.52%0.4465 USD−2.93%121.675 K1.427 M USD−68.79%
AMPXAmprius Technologies, Inc.
+6.51%1.80 USD0.11 USD600+6.51%1.74 USD+2.66%92.048 K153.367 M USD−78.12%
IDEXIdeanomics, Inc.
+6.33%0.8830 USD0.0526 USD6.604 K+3.56%0.8605 USD+3.62%102.434 K10.323 M USD−81.54%
BBBLGBone Biologics Corp
+6.25%1.70 USD0.10 USD100+6.25%1.60 USD0.00%8.82 K1.407 M USD−65.09%
GMGeneral Motors Company
+6.20%45.89 USD2.68 USD1.083 M+0.21%45.18 USD+4.55%16.186 M52.154 B USD+5.06%
PTPIPetros Pharmaceuticals, Inc.
+6.20%0.6905 USD0.0403 USD249.355 K+4.52%0.6801 USD+4.60%474.16 K4.676 M USD+197.57%
BOCBoston Omaha Corporation
+6.17%16.51 USD0.96 USD100+6.17%15.73 USD+1.16%31.595 K493.214 M USD−26.82%
WWRWestwater Resources, Inc.
+6.17%0.4300 USD0.0250 USD9.393 K−0.74%0.4198 USD+3.65%81.638 K23.887 M USD−44.84%
ASTIAscent Solar Technologies, Inc
+6.15%0.1087 USD0.0063 USD47.323 K+4.00%0.1000 USD−2.34%980.656 K1.937 M USD−96.06%
EASTEastside Distilling, Inc.
+6.14%0.9900 USD0.0573 USD15.339 K−2.43%1.0300 USD+10.43%35.089 K1.757 M USD−57.45%
FIFiserv, Inc.
+6.12%157.90 USD9.10 USD16.946 K+1.47%154.65 USD+3.93%2.287 M91.306 B USD+26.25%
BHVNBiohaven Ltd.
+6.05%40.65 USD2.32 USD7.093 K+3.08%39.87 USD+4.02%1.167 M3.262 B USD+371.66%
ACETAdicet Bio, Inc.
+6.00%2.12 USD0.12 USD277.37 K+10.00%2.12 USD+5.75%821.004 K173.789 M USD−21.97%
KKNDIKandi Technologies Group, Inc.
+6.00%2.65 USD0.15 USD500+5.60%2.48 USD−1.00%59.572 K216.212 M USD−10.61%
CREGSmart Powerr Corp.
+5.93%1.25 USD0.07 USD100+5.93%1.25 USD+5.93%5.605 K9.954 M USD−6.53%
AUVIApplied UV, Inc.
+5.92%0.6261 USD0.0350 USD9.03 K+8.98%0.5800 USD−1.88%111.443 K2.486 M USD−84.97%
HKITHitek Global Inc.
+5.88%1.08 USD0.06 USD8.401 K0.00%1.08 USD+5.88%36.751 K15.544 M USD−71.36%
CNETZW Data Action Technologies Inc.
+5.66%1.0500 USD0.0563 USD100+5.66%0.9650 USD−2.90%11.894 K6.952 M USD−32.55%
SMXTSolarmax Technology Inc.
+5.62%8.45 USD0.45 USD5.649 K−0.88%9.54 USD+19.22%188.365 K429.579 M USD—
POETPOET Technologies Inc.
+5.60%1.32 USD0.07 USD62.028 K+4.00%1.42 USD+13.59%2.153 M60.329 M USD−67.84%
NBIXNeurocrine Biosciences, Inc.
+5.49%141.00 USD7.34 USD21.095 K+5.49%140.17 USD+4.87%651.98 K13.948 B USD+38.17%
CDIOCardio Diagnostics Holdings Inc.
+5.47%0.7900 USD0.0410 USD5.328 K+2.80%0.7650 USD+2.14%121.186 K16.517 M USD−15.41%
ALZNAlzamend Neuro, Inc.
+5.46%0.7224 USD0.0374 USD299+5.11%0.7102 USD+3.68%14.334 K4.877 M USD−89.01%
ECDAECD Automotive Design, Inc.
+5.45%1.16 USD0.06 USD7.679 K+6.36%1.16 USD+5.68%17.091 K40.426 M USD−77.82%
BHILBenson Hill, Inc.
+5.44%0.1898 USD0.0098 USD23.3 K−0.56%0.1756 USD−2.44%109.575 K36.591 M USD−80.53%
RGENRepligen Corporation
+5.41%166.00 USD8.52 USD10.232 K+0.87%172.06 USD+9.26%390.581 K9.596 B USD−1.69%
CTHRCharles & Colvard Ltd.
+5.41%0.3900 USD0.0200 USD7.645 K+5.41%0.3850 USD+4.05%51.818 K11.683 M USD−72.62%
MINFT Limited
+5.26%4.00 USD0.20 USD320+5.26%3.81 USD+0.26%5.921 K2.666 M USD−76.35%
AEHLAntelope Enterprise Holdings Limited
+5.24%2.01 USD0.10 USD905+5.24%1.93 USD+1.05%6.841 K9.538 M USD−40.61%
SESSES AI Corporation
+5.22%1.21 USD0.06 USD13.69 K+9.57%1.32 USD+14.78%362.663 K468.553 M USD−43.14%
GEGE Aerospace
+5.20%158.00 USD7.81 USD196.368 K−0.11%158.99 USD+5.86%8.564 M173.819 B USD+67.04%
HUMAHumacyte, Inc.
+5.14%3.89 USD0.19 USD25.188 K+1.89%3.98 USD+7.57%832.906 K473.953 M USD−0.98%
THARTharimmune, Inc.
+5.10%0.3893 USD0.0189 USD351.936 K−0.11%0.3800 USD+2.59%403.069 K4.461 M USD—