Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

Pre-market stocks that experienced a sharp increase or decrease in price — Amerikanska aktiemarknaden

A piece of news has caused a lot of investors to buy or sell their stocks which has made the opening price soar or drop significantly comparing to the previous day’s closing price. It is called a gap, and below you will see a table of stocks that have gone through this process — you can use it to profit from playing the gap.

          
12.404.8764.67469534.0062.827.53-0.13%272.685K274.035M
1.380.000.001878.0030.431.382.22%105.391K65.862M
1.470.096.522510.0022.461.38-16.36%309.589K21.935M
15.703.1024.60107439.0020.8712.6015.60%396.167K454.580M
UPC
1.53-0.12-7.27170847.0018.791.65-12.23%117.236K35.887M
2.370.146.28500.0017.942.23-4.70%140.213K26.864M
14.602.7022.698209051.0017.6511.9012.48%47.536M454.580M
3.74-0.11-2.86500.0016.883.85-3.99%108.423K77.938M
5.800.122.1119077.0015.675.68-2.74%6.979M1.614B
4.770.5111.975220.0014.794.26-6.17%125.777K242.804M
1.400.1814.75100.0014.751.221.67%192.329K47.827M
2.84-0.02-0.705416.0014.692.86-9.78%3.812M278.771M
2.280.188.57975.0014.292.10-7.08%292.822K40.911M
4.40-1.60-26.6788536.0014.176.00-2.76%157.454K295.920M
15.261.238.7715394.0014.0414.03-4.82%1.677M551.497M
GCP
30.773.7513.88371572.0013.8827.02-1.35%818.212K1.986B
7.500.8813.29200.0013.296.620.61%156.769K102.686M
6.000.427.53894.0012.375.58-10.43%33.803K42.895M
55.893.737.15400.0011.3552.16-6.96%8.473K1.674B
4.980.040.71144269.0011.224.95-10.25%9.651M1.515B
5.880.5810.94300.0010.945.303.52%172.852K329.679M
IAS
20.05-0.52-2.53240.0010.9420.57-3.15%401.364K3.167B
STG
3.550.3510.94200.0010.943.20-16.23%119.013K43.067M
NEW
0.330.000.0348971.0010.890.33-16.67%3.329M28.426M
NRT
9.430.849.781848.0010.598.595.92%16.239K78.947M
6.470.071.0911259.009.386.40-7.51%5.851M1.093B
1.650.138.552101142.009.211.52-10.59%146.648M171.370M
1.040.044.001298.009.001.00-21.26%800.256K112.074M
LPL
9.010.485.635540.008.568.531.07%569.246K6.244B
0.420.013.4215685.008.350.41-13.37%550.825K18.859M
HBB
16.001.218.18290.008.1814.79-1.47%38.537K205.388M
0.780.045.3916578.008.110.74-10.01%1.497M92.671M
QH
1.200.098.11200.008.111.11-12.60%281.045K47.610M
SQL
2.35-0.03-1.26350.007.982.383.03%193.433K
7.500.568.078012.007.936.941.02%6.215K178.882M
21.980.522.42429.007.6421.46-5.38%356.298K600.458M
ZOM
0.340.012.67308818.007.580.33-13.16%19.727M323.365M
VEV
3.850.4011.5938350.007.543.458.83%142.519K120.381M
0.480.036.72606.007.510.45-4.06%1.187M39.061M
5.640.295.42450.007.485.35-6.30%185.390K71.130M
1.06-0.01-0.93325992.007.481.07-10.08%4.926M112.519M
10.18-0.06-0.58318.007.4210.24-9.54%1.161M801.054M
LOV
3.350.237.372699.007.373.12-2.80%164.857K81.585M
0.390.037.34381.007.340.36-5.15%723.189K58.772M
13.673.8739.493560983.007.149.80-5.31%273.581K313.163M
BAM
59.443.947.10100.007.1055.50-2.82%2.041M87.037B
1.750.052.94200.007.061.70-11.24%230.576K42.386M
3.500.237.0315836.007.033.27-15.28%1.807M111.234M
1.830.127.01100.007.011.71-4.47%175.693K10.830M
3.200.113.56340.006.803.09-8.04%364.769K278.013M
DBI
14.270.846.25200.006.2513.43-3.66%1.498M980.389M
2.70-0.22-7.461100.006.162.92-7.01%138.567K87.480M
11.420.595.455134.006.0910.83-5.08%1.575M1.999B
61.592.664.513120.006.0958.93-6.59%1.044M6.623B
12.030.453.8933838.006.0411.58-5.16%1.337M787.299M
30.550.150.4926565.006.0430.40-3.31%5.340M3.865B
11.750.665.95100.005.9511.094.03%65.424K168.687M
2.760.062.2224154.005.932.70-22.64%3.141M443.799M
1.53-0.16-9.47454730.005.921.69-4.52%48.208K14.192M
13.021.8016.04717316.005.8811.221.72%6.061M
ACH
12.670.867.2814709.005.8411.81-0.42%393.688K13.020B
BBI
0.27-0.02-6.0053291.005.680.28-2.04%1.325M32.605M
8.750.475.681420.005.688.28-6.12%113.894K217.599M
4.500.051.124879.005.624.45-13.42%588.034K129.748M
5.500.295.576671.005.575.21-4.75%192.094K705.255M
7.480.395.50200.005.507.09-9.91%43.281K127.317M
75.003.895.471604.005.4771.11-3.01%3.088M13.618B
4.500.071.58600.005.424.434.24%333.859K115.210M
0.900.022.232800.005.310.88-7.52%455.448K18.295M
5.88-0.35-5.6219020.005.306.2330.88%2.247M585.310M
3.20-0.02-0.622495.005.283.22-18.07%712.252K120.162M
8.000.405.26300.005.267.60-7.09%546.396K1.501B
1.30-0.03-2.2616217.005.261.33-3.62%2.662M294.384M
6.80-0.24-3.4117556.005.267.04-0.85%765.325K2.000B
YYY
17.240.855.201000.005.2016.39-0.61%238.034K
GGB
5.010.142.8723403.005.134.870.83%8.684M7.853B
ORN
4.100.205.13200.005.133.90-1.52%190.507K121.131M
1.240.065.0817548.005.081.18-2.48%1.423M123.113M
1.820.042.25178486.005.061.785.33%3.347M136.351M
6.00-0.18-2.9135748.005.026.18-6.65%2.151M1.489B
37.521.764.92200.004.9235.76-0.28%242.865K1.747B
0.450.049.76478.004.880.41-7.87%1.646M68.600M
1.850.000.0012367.004.861.85-7.04%4.109M863.686M
AGE
0.61-0.01-1.296084.004.840.62-3.42%93.267K23.522M
DUO
0.550.035.773818.004.810.52-17.01%972.859K41.520M
2.510.000.009642.004.782.51-7.04%3.399M326.855M
1.46-0.01-0.68765.004.761.47-6.37%477.353K44.488M
1.050.000.00913.004.761.05-12.50%308.386K26.512M
OMP
23.341.054.712000.004.7122.292.48%118.179K1.390B
48.203.237.18551879.004.6044.97-4.54%3.240M1.674B
3.000.134.531550.004.532.87-22.64%1.289M106.622M
1.97-0.02-1.0112077.004.521.99-2.93%2.718M211.711M
KC
14.610.151.0412000.004.5014.46-14.23%2.908M3.495B
16.970.734.50741.004.4916.24-2.64%121.240K1.022B
HCM
31.690.180.57800.004.4731.51-4.22%618.284K6.076B
XPL
0.450.000.021600.004.440.45-1.60%422.543K27.916M
BLU
5.490.234.37900.004.375.26-4.54%883.045K412.054M
3.220.010.3134416.004.363.21-13.24%3.172M292.679M
8.820.000.00460113.004.318.82-5.16%2.230M1.446B
8.780.364.28550.004.288.42-7.47%602.519K239.447M
Ladda fler