AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Amerikanska aktier with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. Amerikanska aktier below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Gap förmarknad % | Före marknadens stängning | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Pris | Förändring % | Volym | Börsvärde | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 DYNTDynatronics Corporation | +74.14% | 0.6282 USD | 0.2578 USD | +69.60% | 11.318 M | 0.5500 USD | +48.49% | 21.829 M | 2.685 M USD | −65.44% |
 DFLIDragonfly Energy Holdings Corp | +66.87% | 0.5697 USD | 0.1197 USD | +26.60% | 7.586 M | 0.6143 USD | +36.51% | 17.27 M | 36.582 M USD | −83.43% |
 GPACGlobal Partner Acquisition Corp II | +60.93% | 11.50 USD | 0.29 USD | +2.59% | 6.14 K | 11.30 USD | +0.80% | 13.516 K | 105.029 M USD | −12.41% |
 YYAIConnexa Sports Technologies Inc. | +55.33% | 2.40 USD | 0.90 USD | +60.00% | 1.287 M | 2.10 USD | +40.00% | 14.323 M | 46.562 M USD | — |
 MCBCMacatawa Bank Corporation | +41.99% | 13.75 USD | 3.82 USD | +38.47% | 62.538 K | 13.67 USD | +37.66% | 2.169 M | 469.723 M USD | −4.46% |
 ATERAterian, Inc. | +24.32% | 2.23 USD | 0.01 USD | +0.45% | 6.068 K | 2.20 USD | −0.90% | 86.765 K | 16.878 M USD | −69.40% |
 LXEOLexeo Therapeutics, Inc. | +23.66% | 12.43 USD | 0.34 USD | +2.81% | 1.098 K | 12.23 USD | +1.16% | 78.026 K | 325.875 M USD | — |
 ITCIIntra-Cellular Therapies Inc. | +23.53% | 75.47 USD | 10.71 USD | +16.54% | 837.161 K | 79.84 USD | +23.29% | 7.38 M | 7.729 B USD | +16.45% |
| AATNF180 Life Sciences Corp. | +22.85% | 1.94 USD | −0.10 USD | −4.67% | 111.877 K | 1.48 USD | −27.27% | 507.772 K | 1.262 M USD | −58.53% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +20.54% | 0.3700 USD | −0.0365 USD | −8.98% | 3.173 K | 0.4200 USD | +3.32% | 13.461 K | 7.054 M USD | — |
 XPERXperi Inc. | +19.50% | 10.07 USD | −0.03 USD | −0.30% | 200 | 9.73 USD | −3.66% | 251.193 K | 430.759 M USD | +13.24% |
| WWISAWiSA Technologies, Inc. | +19.43% | 2.67 USD | 0.92 USD | +52.57% | 11.745 M | 6.10 USD | +248.57% | 199.575 M | 3.085 M USD | +5.00% |
 AIREreAlpha Tech Corp. | +18.54% | 0.8949 USD | 0.0429 USD | +5.04% | 17.279 K | 0.7513 USD | −11.82% | 505.521 K | 33.149 M USD | — |
 RETOReTo Eco-Solutions, Inc. | +18.49% | 1.19 USD | 0.00 USD | 0.00% | 14.517 K | 1.23 USD | +3.36% | 226.879 K | 4.607 M USD | −59.06% |
 OSTOstin Technology Group Co., Ltd. | +18.18% | 0.4656 USD | 0.0256 USD | +5.82% | 3.223 K | 0.4250 USD | −3.41% | 37.516 K | 7.143 M USD | −39.56% |
 CVVCVD Equipment Corporation | +16.66% | 5.60 USD | 0.80 USD | +16.66% | 700 | 4.93 USD | +2.60% | 7.531 K | 33.611 M USD | −49.33% |
 SYRASyra Health Corp. | +15.45% | 1.18 USD | −0.05 USD | −4.07% | 42.258 K | 1.23 USD | 0.00% | 136.266 K | 7.05 M USD | — |
 CGEMCullinan Oncology, Inc. | +15.41% | 19.99 USD | 3.44 USD | +20.79% | 110.001 K | 17.32 USD | +4.65% | 3.354 M | 745.897 M USD | +88.13% |
 PIXYShiftPixy, Inc. | +14.74% | 1.93 USD | 0.03 USD | +1.58% | 12.856 K | 1.79 USD | −5.79% | 165.724 K | 10.718 M USD | −63.07% |
 HNRAHNR Acquisition Corp | +14.41% | 2.55 USD | 0.19 USD | +8.05% | 59.095 K | 2.76 USD | +16.95% | 404.8 K | 14.449 M USD | −89.86% |
 FCUVFocus Universal Inc. | +13.45% | 0.3274 USD | 0.0374 USD | +12.90% | 349 | 0.2500 USD | −13.79% | 115.887 K | 16.193 M USD | −82.93% |
 ATCHAtlasClear Holdings, Inc. | +13.38% | 1.33 USD | −0.09 USD | −6.34% | 8.522 K | 1.30 USD | −8.45% | 42.248 K | 15.316 M USD | −82.58% |
 AENTAlliance Entertainment Holding Corporation | +12.44% | 2.45 USD | 0.36 USD | +17.22% | 2.256 K | 2.13 USD | +1.91% | 13.924 K | 108.483 M USD | −29.33% |
 SNGXSoligenix, Inc. | +12.32% | 0.5398 USD | 0.0698 USD | +14.85% | 2.753 M | 0.4720 USD | +0.43% | 9.077 M | 4.968 M USD | +8.20% |
 VAXXVaxxinity, Inc. | +12.08% | 0.4750 USD | 0.0289 USD | +6.48% | 26.962 K | 0.4398 USD | −1.41% | 440.793 K | 55.744 M USD | −70.51% |
 SBFMSunshine Biopharma Inc. | +11.78% | 0.0655 USD | 0.0044 USD | +7.20% | 1.08 M | 0.0680 USD | +11.29% | 40.926 M | 6.763 M USD | −31.43% |
 KNSAKiniksa Pharmaceuticals, Ltd. | +11.53% | 18.05 USD | 0.61 USD | +3.50% | 1.407 K | 17.46 USD | +0.11% | 304.967 K | 1.233 B USD | +65.72% |
 BCLIBrainstorm Cell Therapeutics Inc. | +11.17% | 0.5706 USD | 0.0219 USD | +3.99% | 29.555 K | 0.5271 USD | −3.94% | 627.584 K | 36.023 M USD | −57.38% |
 NVOSNovo Integrated Sciences, Inc. | +10.87% | 0.4989 USD | 0.0389 USD | +8.46% | 428.231 K | 0.6110 USD | +32.83% | 4.392 M | 10.844 M USD | −45.77% |
 CAMPCalAmp Corp. | +10.80% | 3.54 USD | 0.35 USD | +10.80% | 100 | 3.16 USD | −1.25% | 2.611 K | 5.212 M USD | −95.52% |
 ALZNAlzamend Neuro, Inc. | +10.52% | 0.7828 USD | 0.0418 USD | +5.63% | 2.434 K | 0.7623 USD | +2.87% | 54.621 K | 5.235 M USD | −89.01% |
| BBCANBYND Cannasoft Enterprises Inc. | +10.39% | 0.8499 USD | 0.0799 USD | +10.38% | 873.313 K | 0.8769 USD | +13.88% | 3.387 M | 6.812 M USD | −99.16% |
 COHNCohen & Company Inc. | +10.13% | 6.75 USD | 0.53 USD | +8.52% | 578 | 6.15 USD | −1.12% | 9.229 K | 11.858 M USD | +4.88% |
 EDUCEducational Development Corporation | +10.00% | 2.38 USD | −0.12 USD | −4.80% | 5.898 K | 2.44 USD | −2.40% | 14.017 K | 20.913 M USD | −1.63% |
 DRMADermata Therapeutics, Inc. | +9.96% | 0.2500 USD | −0.0502 USD | −16.72% | 1.507 M | 0.2665 USD | −11.23% | 2.154 M | 1.775 M USD | +179.09% |
 PMCBPharmaCyte Biotech, Inc. | +9.95% | 2.32 USD | 0.21 USD | +9.95% | 100 | 2.15 USD | +1.90% | 12.303 K | 18.199 M USD | −63.07% |
 SPCBSuperCom, Ltd. | +9.89% | 0.4770 USD | 0.0766 USD | +19.13% | 12.369 M | 0.3729 USD | −6.87% | 33.531 M | 3.448 M USD | −71.06% |
 BTCYBiotricity, Inc. | +9.70% | 1.40 USD | 0.06 USD | +4.48% | 3.339 K | 1.20 USD | −10.45% | 215.589 K | 11.304 M USD | −62.53% |
 SUGPSU Group Holdings Limited | +9.39% | 2.12 USD | −0.01 USD | −0.47% | 200 | 1.99 USD | −6.57% | 26.574 K | 26.368 M USD | — |
 HOOKHOOKIPA Pharma Inc. | +9.21% | 0.7600 USD | 0.0000 USD | 0.00% | 1.553 K | 0.8099 USD | +6.57% | 496.044 K | 80.14 M USD | +108.86% |
 VIRXViracta Therapeutics, Inc. | +8.97% | 0.8020 USD | 0.0220 USD | +2.82% | 15.799 K | 0.7148 USD | −8.36% | 256.597 K | 28.072 M USD | −19.06% |
 QLGNQualigen Therapeutics, Inc. | +8.97% | 0.3157 USD | −0.0042 USD | −1.31% | 73.934 K | 0.2998 USD | −6.28% | 187.319 K | 1.891 M USD | −48.10% |
 AKANAkanda Corp. | +8.76% | 0.1120 USD | −0.0010 USD | −0.88% | 1.251 M | 0.1020 USD | −9.73% | 7.082 M | 1.217 M USD | — |
 BFIBurgerFi International Inc | +8.72% | 0.4549 USD | 0.0134 USD | +3.04% | 792 | 0.4222 USD | −4.37% | 322.157 K | 11.417 M USD | −56.38% |
 DATSDatChat, Inc. | +8.55% | 1.12 USD | −0.05 USD | −4.27% | 3.987 K | 1.17 USD | 0.00% | 45.765 K | 3.521 M USD | −63.98% |
 SABSSAB Biotherapeutics, Inc. | +8.46% | 5.00 USD | 0.39 USD | +8.46% | 196 | 4.88 USD | +5.86% | 6.922 K | 45.02 M USD | +119.18% |
 CWENClearway Energy, Inc. | +7.98% | 24.28 USD | 1.79 USD | +7.98% | 100 | 21.77 USD | −3.20% | 1.002 M | 4.349 B USD | −26.77% |
 KRONKronos Bio, Inc. | +7.89% | 1.23 USD | 0.09 USD | +7.89% | 1.251 K | 1.09 USD | −4.39% | 258.815 K | 65.504 M USD | −5.81% |
 FGENFibroGen, Inc | +7.63% | 1.33 USD | 0.02 USD | +1.53% | 1.135 K | 1.30 USD | −0.76% | 863.694 K | 128.403 M USD | −91.99% |
 OCXOncocyte Corporation | +7.51% | 2.61 USD | 0.08 USD | +3.16% | 40.962 K | 2.75 USD | +8.70% | 170.784 K | 22.717 M USD | −41.56% |
| MMNDRMobile-health Network Solutions | +7.51% | 18.50 USD | 1.85 USD | +11.11% | 164.958 K | 18.00 USD | +8.11% | 4.427 M | — | — |
 AGFYAgrify Corporation | +7.45% | 0.3063 USD | 0.0164 USD | +5.66% | 64.864 K | 0.2979 USD | +2.76% | 269.638 K | 2.102 M USD | +11.49% |
 SPPLSIMPPLE LTD. | +7.25% | 0.6300 USD | 0.0062 USD | +0.99% | 6.053 K | 0.6302 USD | +1.03% | 40.282 K | 10.226 M USD | — |
 ENSCEnsysce Biosciences, Inc. | +7.23% | 0.6900 USD | 0.0105 USD | +1.55% | 5.557 K | 0.6457 USD | −4.97% | 65.387 K | 2.031 M USD | −48.83% |
 TPSTTempest Therapeutics, Inc. | +7.19% | 3.39 USD | 0.05 USD | +1.43% | 4.659 K | 3.35 USD | +0.30% | 471.749 K | 74.343 M USD | +107.88% |
 RLYBRallybio Corporation | +7.10% | 1.87 USD | 0.04 USD | +2.32% | 57.678 K | 1.80 USD | −1.64% | 745.969 K | 68.062 M USD | −64.19% |
| GGRRRGorilla Technology Group Inc. | +7.10% | 5.50 USD | 0.15 USD | +2.80% | 16 K | 5.73 USD | +7.10% | 703.012 K | 459.919 M USD | — |
 HUMAHumacyte, Inc. | +6.89% | 3.03 USD | 0.16 USD | +5.57% | 66.009 K | 3.06 USD | +6.62% | 1.437 M | 364.396 M USD | −0.98% |
 NDRAENDRA Life Sciences Inc. | +6.87% | 0.2700 USD | 0.0080 USD | +3.05% | 3.236 K | 0.2749 USD | +4.92% | 67.143 K | 3.034 M USD | −39.73% |
 REVBRevelation Biosciences, Inc. | +6.85% | 1.95 USD | 0.13 USD | +6.85% | 380 | 1.91 USD | +4.66% | 38.199 K | 3.119 M USD | −15.55% |
 HCTIHealthcare Triangle, Inc. | +6.62% | 1.36 USD | 0.00 USD | 0.00% | 3.462 K | 1.39 USD | +2.21% | 19.855 K | 6.463 M USD | −43.69% |
 MGRXMangoceuticals, Inc. | +6.56% | 0.2310 USD | −0.0130 USD | −5.33% | 605 | 0.2589 USD | +6.11% | 106.944 K | 6.115 M USD | — |
 SVMHSRIVARU Holding Limited | +6.53% | 0.2090 USD | 0.0100 USD | +5.03% | 11.023 K | 0.2099 USD | +5.48% | 231.011 K | 7.816 M USD | — |
 BEATHeartbeam, Inc. | +6.52% | 1.92 USD | 0.08 USD | +4.35% | 300 | 1.80 USD | −2.17% | 72.959 K | 47.392 M USD | +213.87% |
| NNUTXNutex Health Inc. | +6.49% | 0.5700 USD | 0.0366 USD | +6.86% | 93.51 K | 0.6900 USD | +29.36% | 1.783 M | 34.29 M USD | −90.87% |
 BIORBiora Therapeutics, Inc. | +6.45% | 0.6566 USD | 0.0366 USD | +5.90% | 5.98 K | 0.6210 USD | +0.16% | 241.665 K | 22.284 M USD | −17.43% |
 MTCMMTec, Inc. | +6.37% | 1.67 USD | 0.10 USD | +6.37% | 350 | 1.61 USD | +2.55% | 23.811 K | 320.624 M USD | +13478.76% |
 PRZOParaZero Technologies Ltd. | +6.31% | 1.20 USD | 0.09 USD | +8.11% | 6.448 M | 0.86 USD | −22.59% | 13.881 M | 9.285 M USD | — |
 EXFYExpensify, Inc. | +6.29% | 1.52 USD | 0.09 USD | +6.29% | 120 | 1.45 USD | +1.40% | 367.296 K | 123.592 M USD | −80.42% |
 HLTHCue Health Inc. | +6.24% | 0.1586 USD | 0.0080 USD | +5.31% | 15.621 K | 0.1454 USD | −3.45% | 337.386 K | 23.048 M USD | −89.50% |
 TIRXTIAN RUIXIANG Holdings Ltd | +6.22% | 0.4506 USD | −0.0202 USD | −4.29% | 7.411 K | 0.4510 USD | −4.21% | 51.525 K | 1.477 M USD | −50.62% |
 INDPIndaptus Therapeutics, Inc. | +6.21% | 2.78 USD | 0.16 USD | +6.21% | 100 | 2.79 USD | +6.59% | 7.561 K | 23.823 M USD | +41.51% |
 FOSLFossil Group, Inc. | +6.15% | 0.8808 USD | 0.0510 USD | +6.15% | 120 | 0.8021 USD | −3.34% | 583.856 K | 42.104 M USD | −68.84% |
 OTRKOntrak, Inc. | +6.14% | 0.4574 USD | 0.0174 USD | +3.95% | 126.13 K | 0.4600 USD | +4.55% | 5.861 M | 12.679 M USD | −23.33% |
| BBNAIBrand Engagement Network Inc. | +6.02% | 5.81 USD | 0.33 USD | +6.02% | 100 | 5.56 USD | +1.46% | 4.771 K | 185.131 M USD | +54.42% |
 CTHRCharles & Colvard Ltd. | +5.96% | 0.3010 USD | −0.0010 USD | −0.33% | 1.216 K | 0.3388 USD | +12.19% | 125.276 K | 10.281 M USD | −72.62% |
 LVROLavoro Limited | +5.89% | 6.01 USD | −0.02 USD | −0.25% | 304.643 K | 5.84 USD | −3.07% | 441.935 K | 663.437 M USD | −4.92% |
 OPADOfferpad Solutions Inc. | +5.88% | 7.20 USD | 0.40 USD | +5.88% | 600 | 7.08 USD | +4.12% | 18.88 K | 193.178 M USD | +44.15% |
 RCONRecon Technology, Ltd. | +5.88% | 0.1369 USD | 0.0009 USD | +0.66% | 142.756 K | 0.1085 USD | −20.22% | 2.695 M | 16.145 M USD | +37.40% |
 OPHCOptimumBank Holdings, Inc. | +5.87% | 4.30 USD | 0.25 USD | +6.12% | 2.842 K | 4.01 USD | −1.04% | 34.642 K | 31.548 M USD | +35.89% |
 SWVLSwvl Holdings Corp | +5.80% | 8.58 USD | 0.47 USD | +5.80% | 177 | 8.33 USD | +2.71% | 88.174 K | 56.574 M USD | +1589.35% |
 SPECSpectaire Holdings, Inc. | +5.72% | 0.9338 USD | 0.0068 USD | +0.73% | 107.485 K | 0.7999 USD | −13.71% | 338.629 K | 12.274 M USD | −88.08% |
 KSCPKnightscope, Inc. | +5.69% | 0.5100 USD | 0.0040 USD | +0.79% | 11.818 K | 0.4907 USD | −3.02% | 1.527 M | 50.379 M USD | +71.04% |
| BBTTRBetter Choice Company Inc. | +5.69% | 6.73 USD | 1.63 USD | +31.96% | 335.504 K | 6.30 USD | +23.53% | 5.953 M | 5.63 M USD | −62.52% |
 SKLZSkillz Inc. | +5.66% | 6.17 USD | 0.33 USD | +5.61% | 382 | 5.85 USD | +0.17% | 113.021 K | 122.953 M USD | −51.58% |
 CRBUCaribou Biosciences, Inc. | +5.65% | 4.24 USD | 0.17 USD | +4.07% | 627 | 4.01 USD | −1.47% | 1.273 M | 362.161 M USD | +48.01% |
 KENKenon Holdings Ltd. | +5.65% | 20.61 USD | 0.95 USD | +4.83% | 4.908 K | 21.35 USD | +8.60% | 67.106 K | 1.127 B USD | −28.66% |
| AAMIXAutonomix Medical, Inc. | +5.47% | 2.85 USD | −0.09 USD | −3.03% | 20.964 K | 2.78 USD | −5.42% | 74.711 K | 52.245 M USD | — |
 DGLYDigital Ally, Inc. | +5.43% | 2.33 USD | 0.12 USD | +5.43% | 100 | 2.22 USD | +0.23% | 4.124 K | 6.204 M USD | −38.07% |
 AUSTAustin Gold Corp. | +5.41% | 1.08 USD | −0.03 USD | −2.67% | 1.04 K | 1.24 USD | +11.71% | 278.482 K | 16.457 M USD | — |
 GVPGSE Systems, Inc. | +5.36% | 2.90 USD | 0.10 USD | +3.57% | 1.582 K | 2.52 USD | −10.00% | 45.158 K | 8.163 M USD | −38.02% |
 RNACCartesian Therapeutics, Inc. | +5.32% | 20.00 USD | 1.01 USD | +5.32% | 100 | 18.77 USD | −1.16% | 69.255 K | 103.532 M USD | −49.39% |
 BNGOBionano Genomics, Inc. | +5.25% | 0.8801 USD | 0.0101 USD | +1.16% | 20.73 K | 0.8555 USD | −1.67% | 1.543 M | 52.383 M USD | −80.75% |
 SDOTSadot Group Inc. | +5.22% | 0.2477 USD | 0.0122 USD | +5.18% | 1.63 K | 0.2491 USD | +5.77% | 90.564 K | 12.892 M USD | −61.03% |
 CNTGCentogene N.V. | +5.10% | 0.5150 USD | 0.0250 USD | +5.10% | 200 | 0.4801 USD | −2.02% | 83.602 K | 13.378 M USD | −14.38% |
 TELOTelomir Pharmaceuticals, Inc. | +5.09% | 8.84 USD | 0.00 USD | 0.00% | 516 | 8.37 USD | −5.32% | 283.94 K | 247.834 M USD | — |
 NNNextNav Inc. | +5.03% | 7.50 USD | 0.45 USD | +6.31% | 29.361 K | 8.02 USD | +13.68% | 1.515 M | 902.671 M USD | +303.32% |
 SMXSMX (Security Matters) Public Limited Company | +5.03% | 0.1628 USD | 0.0038 USD | +2.39% | 292.051 K | 0.1561 USD | −1.82% | 1.901 M | 889.141 K USD | −97.81% |
 ATXGAddentax Group Corp. | +5.03% | 0.9200 USD | 0.0441 USD | +5.03% | 2 K | 0.8800 USD | +0.46% | 54.227 K | 3.78 M USD | −87.61% |
 AZTRAzitra Inc | +5.00% | 0.2050 USD | 0.0050 USD | +2.50% | 43.079 K | 0.2020 USD | +1.00% | 1.936 M | 5.81 M USD | — |