Amerikanska aktiemarknaden
Aktier som har ökat mest inom 52 veckor
En 52-veckors högsta kan betraktas som en teknisk indikator som speglar det maximala priset på en aktie över ett år och vilket ofta utgör en stark motståndsnivå. Det finns många investeringsstrategier baserade på värdet av det 52 veckors högsta värdet. En sådan strategi är när du köper och håller aktier som gör nya höjder under en ny 52-veckorsperiod eller säljer aktier som inte har gjort det.
|
AEZS
AETERNA ZENTARIS INC.
|
3.71 | -7.36% | -0.29 | Köp | 1.683M | 65.763M | 7.49 | 0.54 | 56.00 | Sjukvård |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
9.86 | 0.20% | 0.02 | Köp | 73.921K | 104.236M | — | — | — | Finansiering |
|
APYX
APYX MEDICAL CORPORATION
|
8.71 | 0.46% | 0.04 | Köp | 77.631K | 287.875M | — | -0.22 | 211.00 | Sjukvård |
|
ARYA
ARYA SCIENCES ACQUISITON CORP.
|
9.80 | 0.00% | 0.00 | — | 500 | 148.637M | — | — | — | Finansiering |
|
AT
ATLANTIC POWER CORPORATION ORDINARY SHARES (CANADA)
|
2.50 | 2.67% | 0.07 | Stark köp | 216.358K | 267.286M | — | -0.01 | 246.00 | Verktyg |
|
ATXI
AVENUE THERAPEUTICS, INC.
|
6.18 | 2.87% | 0.17 | Köp | 102.948K | 64.081M | — | -2.36 | — | Sjukvård |
|
AUDC
AUDIOCODES LTD. - ORDINARY SHARES
|
12.83 | 1.89% | 0.24 | Stark köp | 205.546K | 370.687M | 39.68 | 0.33 | 698.00 | Teknik |
|
AUPH
AURINIA PHARMACEUTICALS INC
|
7.40 | -3.17% | -0.24 | Köp | 1.495M | 656.187M | — | -0.63 | 33.00 | Sjukvård |
|
BDSI
BIODELIVERY SCIENCES INTERNATIONAL, INC.
|
4.29 | 3.49% | 0.14 | Köp | 1.926M | 293.370M | — | -0.93 | 115.00 | Sjukvård |
|
BJAN
INNOVATOR S&P 500 BUFFER ETF - JANUARY
|
25.89 | 0.10% | 0.03 | — | 20.449K | — | — | — | — | Finansiering |
|
BKTI
BK TECHNOLOGIES, INC.
|
4.68 | 2.63% | 0.12 | Stark köp | 6.124K | 60.916M | — | -0.18 | 107.00 | Teknik |
|
BRID
BRIDGFORD FOODS CORPORATION
|
22.40 | 6.41% | 1.35 | Köp | 3.461K | 191.067M | 17.96 | 1.17 | 544.00 | Icke cykliska konsumentprodukter |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
25.05 | 0.19% | 0.05 | Köp | 200 | — | — | — | — | Finansiering |
|
CCC
CHURCHILL CAPITAL CORP CLASS A
|
10.05 | 1.21% | 0.12 | Köp | 6.102M | 625.800M | — | — | — | Finansiering |
|
CCC.U
CHURCHILL CAPITAL CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A , $0.0001 PAR VALUE, AND ONE HALF OF ONE REDEEMABLE WARRANT
|
10.63 | 1.92% | 0.20 | Köp | 2.687M | 625.800M | — | — | — | Finansiering |
|
CFXA
COLFAX CORP
|
107.00 | 0.00% | 0.00 | — | 1.301K | 2.575B | — | -0.52 | 14300.00 | Industriföretag |
|
CHGG
CHEGG, INC.
|
33.04 | 1.01% | 0.33 | Köp | 646.910K | 3.758B | — | -0.15 | 893.00 | Industriföretag |
|
CHIR
GLOBAL X FUNDS GLOBAL X MSCI CHINA REAL ESTATE ETF
|
15.37 | 1.83% | 0.28 | — | 1 | — | — | — | — | Finansiering |
|
CHIU
GLOBAL X FUNDS GLOBAL X MSCI CHINA UTILITIES ETF
|
15.17 | 0.31% | 0.05 | Neutral | 300 | — | — | — | — | Finansiering |
|
CIEN
CIENA CORPORATION
|
37.83 | 0.53% | 0.20 | Köp | 1.536M | 5.888B | 44.58 | 0.89 | 6013.00 | Teknik |
|
CNAC
CONSTELLATION ALPHA CAPITAL CORP. - ORDINARY SHARES
|
10.27 | 0.20% | 0.02 | Stark köp | 12.551K | 381.903M | — | -0.17 | — | Finansiering |
|
CRD.A
CRAWFORD & COMPANY
|
9.33 | 0.00% | 0.00 | Köp | 39.310K | 519.904M | 33.46 | 0.29 | 8800.00 | Finansiering |
|
CRUSC
CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
|
100.02 | 0.00% | 0.00 | — | 250 | — | — | — | — | Finansiering |
|
CSIQ
CANADIAN SOLAR INC.
|
18.23 | 0.61% | 0.11 | Köp | 377.704K | 1.060B | 6.09 | 3.19 | 12129.00 | Energi |
|
DFBH
DFB HEALTHCARE ACQUISITIONS CORP.
|
9.98 | 1.32% | 0.13 | Köp | 6.651K | 315.938M | — | — | — | Finansiering |
|
EHTH
EHEALTH, INC.
|
45.15 | 3.08% | 1.35 | Stark köp | 307.713K | 850.003M | — | -2.35 | 1079.00 | Finansiering |
|
FLZA
FRANKLIN FTSE SOUTH AFRICA ETF
|
27.76 | 0.66% | 0.18 | Köp | 100 | — | — | — | — | Finansiering |
|
GLAC
GREENLAND ACQUISITION CORPORATION
|
9.93 | 0.10% | 0.01 | Köp | 14.050K | — | — | — | — | — |
|
GNE
GENIE ENERGY LTD. CLASS B STOCK
|
9.48 | 3.95% | 0.36 | Stark köp | 340.123K | 245.060M | 10.49 | 0.88 | 178.00 | Verktyg |
|
GNW
GENWORTH FINANCIAL INC
|
4.98 | 0.20% | 0.01 | Stark köp | 3.144M | 2.489B | 6.69 | 0.75 | 3500.00 | Finansiering |
|
GPAQ
GORDON POINTE ACQUISITION CORP.
|
10.07 | 0.10% | 0.01 | Köp | 6.149K | 129.380M | — | -0.10 | — | Finansiering |
|
HFBC
HOPFED BANCORP, INC.
|
19.35 | 0.73% | 0.14 | Köp | 21.816K | 127.731M | 24.47 | 0.79 | 229.00 | Finansiering |
|
HQCL
HANWHA Q CELLS CO., LTD. - AMERICAN DEPOSITORY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES
|
9.85 | 0.10% | 0.01 | Köp | 176.090K | 819.089M | — | -2.74 | 7510.00 | Energi |
|
HYAC
HAYMAKER ACQUISITION CORP.
|
10.15 | 0.30% | 0.03 | Stark köp | 143.248K | 349.800M | — | -0.25 | — | Finansiering |
|
IMFC
INVESCO MULTI-FACTOR CORE FIXED INCOME ETF
|
25.19 | 0.24% | 0.06 | — | 102 | — | — | — | — | Finansiering |
|
IMFI
INVESCO MULTI-FACTOR INCOME ETF
|
25.16 | 0.55% | 0.14 | — | 1 | — | — | — | — | Finansiering |
|
IMFP
INVESCO MULTI-FACTOR CORE PLUS FIXED INCOME ETF
|
25.01 | 0.20% | 0.05 | Stark köp | 1 | — | — | — | — | Finansiering |
|
INOV
INOVALON HOLDINGS, INC.
|
14.52 | 1.22% | 0.17 | Köp | 568.761K | 2.186B | — | -0.18 | 1758.00 | Teknik |
|
INS
INTELLIGENT SYSTEMS CORPORATION
|
19.99 | 2.04% | 0.40 | Stark köp | 36.968K | 172.744M | 75.14 | 0.27 | 255.00 | Industriföretag |
|
INSG
INSEEGO CORP.
|
5.91 | 2.60% | 0.15 | Köp | 1.308M | 422.739M | — | -0.16 | 927.00 | Teknik |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL INCOME ETF
|
50.35 | 0.07% | 0.04 | Köp | 4.570K | — | — | — | — | Finansiering |
|
JMUB
JPMORGAN MUNICIPAL ETF
|
51.67 | 0.41% | 0.21 | Köp | 675 | — | — | — | — | Finansiering |
|
LACQ
LEISURE ACQUISITION CORP.
|
9.92 | 0.71% | 0.07 | Stark köp | 72.375K | 254.500M | 44.48 | 0.23 | — | Finansiering |
|
LGC
LEGACY ACQUISITION CORP. CLASS A , PAR VALUE $0.0001 PER SHARE
|
9.92 | 0.30% | 0.03 | Stark köp | 911.400K | 307.500M | 152.10 | 0.07 | — | Finansiering |
|
LGC.U
LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A
|
10.25 | 0.00% | 0.00 | Köp | 29.669K | 307.500M | 152.10 | 0.07 | — | Finansiering |
|
LHC
LEO HOLDINGS CORP. CLASS A ORDINARY SHARES
|
9.85 | 0.00% | 0.00 | Köp | 660 | 205.200M | — | — | 2.00 | Finansiering |
|
LION
FIDELITY SOUTHERN CORPORATION
|
28.34 | 1.00% | 0.28 | Köp | 249.204K | 765.201M | 18.41 | 1.53 | 1394.00 | Finansiering |
|
LIQT
LIQTECH INTERNATIONAL, INC.
|
2.09 | 6.09% | 0.12 | Köp | 1.568M | 143.624M | — | -0.07 | 64.00 | Industriföretag |
|
LOXO
LOXO ONCOLOGY, INC.
|
233.50 | -0.07% | -0.17 | Köp | 2.418M | 7.154B | — | -2.08 | 96.00 | Sjukvård |
|
LQDT
LIQUIDITY SERVICES, INC.
|
8.85 | 4.36% | 0.37 | Stark köp | 178.848K | 280.503M | — | -0.70 | 560.00 | Teknik |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP. CLASS A
|
9.74 | -0.31% | -0.03 | Köp | 534 | 151.050M | — | — | — | Finansiering |
|
MITK
MITEK SYSTEMS, INC.
|
11.78 | 4.43% | 0.50 | Köp | 750.355K | 434.911M | — | -0.19 | 293.00 | Teknik |
|
MNA
IQ MERGER ARBITRAGE ETF
|
32.11 | -0.19% | -0.06 | Köp | 273.075K | — | — | — | — | Finansiering |
|
MRTX
MIRATI THERAPEUTICS, INC.
|
62.55 | -3.47% | -2.25 | Köp | 585.864K | 2.107B | — | -2.96 | 51.00 | Sjukvård |
|
OPES
OPES ACQUISITION CORP.
|
10.02 | 0.20% | 0.02 | Stark köp | 1.000K | 151.801M | — | — | — | Finansiering |
|
PACA
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
|
26.24 | 0.65% | 0.17 | Stark köp | 1 | — | — | — | — | Finansiering |
|
PJAN
INNOVATOR S&P 500 POWER BUFFER ETF - JANUARY
|
25.75 | 0.02% | 0.00 | — | 85.539K | — | — | — | — | Finansiering |
|
PNRG
PRIMEENERGY RESOURCES CORPORATION
|
80.80 | 9.89% | 7.27 | Köp | 1.044K | 165.598M | 27.82 | 3.95 | 144.00 | Energi |
|
PQIN
PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF
|
50.11 | 2.59% | 1.27 | — | 1 | — | — | — | — | Finansiering |
|
QAT
ISHARES TRUST ISHARES MSCI QATAR ETF
|
19.40 | -0.64% | -0.12 | Köp | 56.125K | — | — | — | — | Finansiering |
|
REFR
RESEARCH FRONTIERS INCORPORATED
|
2.20 | 4.27% | 0.09 | Köp | 208.640K | 58.367M | — | -0.11 | 11.00 | Konsumentcykler |
|
RMD
RESMED INC.
|
117.12 | 1.25% | 1.45 | Köp | 577.550K | 16.483B | 35.17 | 3.32 | 5940.00 | Sjukvård |
|
RWCD
DIREXION SHARES ETF TRUST
|
50.51 | 0.00% | 0.00 | — | 6.025K | — | — | — | — | — |
|
RWDC
DIREXION SHARES ETF TRUST
|
49.87 | 0.00% | 0.00 | — | 5.325K | — | — | — | — | — |
|
RWDE
DIREXION SHARES ETF TRUST
|
49.85 | 0.00% | 0.00 | — | 5.650K | — | — | — | — | — |
|
RWED
DIREXION SHARES ETF TRUST
|
50.83 | 0.00% | 0.00 | — | 5.650K | — | — | — | — | — |
|
RWGE
REGALWOOD GLOBAL ENERGY LTD. CLASS A ORDINARY SHARES
|
9.95 | 0.30% | 0.03 | Stark köp | 10.354K | 678.600M | — | — | — | Finansiering |
|
RWGV
DIREXION SHARES ETF TRUST
|
49.13 | 0.00% | 0.00 | — | 5.300K | — | — | — | — | — |
|
RWIU
DIREXION SHARES ETF TRUST
|
49.87 | 0.00% | 0.00 | — | 5.475K | — | — | — | — | — |
|
RWLS
DIREXION SHARES ETF TRUST
|
50.17 | 0.00% | 0.00 | — | 5.400K | — | — | — | — | — |
|
RWSL
DIREXION SHARES ETF TRUST
|
50.36 | 0.00% | 0.00 | — | 5.050K | — | — | — | — | — |
|
RWUI
DIREXION SHARES ETF TRUST
|
50.07 | 0.00% | 0.00 | — | 5.250K | — | — | — | — | — |
|
RWVG
DIREXION SHARES ETF TRUST
|
50.26 | 0.00% | 0.00 | — | 5.950K | — | — | — | — | — |
|
SAMAU
SCHULTZE SPECIAL PURPOSE ACQUISITION CORP.
|
10.00 | 0.00% | 0.00 | Köp | 118.450K | — | — | — | — | — |
|
SCOM
PROSHARES TRUST
|
40.42 | 0.00% | 0.00 | — | 200 | — | — | — | — | — |
|
SEND
SENDGRID, INC.
|
48.34 | -0.66% | -0.32 | Köp | 1.020M | 2.304B | — | -0.13 | 448.00 | Teknik |
|
SIBN
SI BONE INC
|
22.12 | 0.55% | 0.12 | Köp | 69.745K | 535.385M | — | -0.76 | 168.00 | Sjukvård |
|
SMB
VANECK VECTORS AMT-FREE SHORT MUNICIPAL INDEX ETF
|
17.34 | -0.12% | -0.02 | Köp | 91.259K | — | — | — | — | Finansiering |
|
SMTX
SMTC CORPORATION
|
5.59 | 0.54% | 0.03 | Köp | 343.765K | 128.332M | 12.20 | 0.46 | 1600.00 | Teknik |
|
SSP
E.W. SCRIPPS COMPANY
|
18.58 | 1.20% | 0.22 | Köp | 122.831K | 1.481B | 58.39 | 0.32 | 4100.00 | Konsumentcykler |
|
TBLT
TOUGHBUILT INDUSTRIES, INC.
|
3.83 | 205.54% | 2.58 | Köp | 27.740M | 39.117M | — | -0.88 | 13.00 | Konsumentcykler |
|
TBLTU
TOUGHBUILT INDUSTRIES, INC.
|
5.45 | 32.93% | 1.35 | Stark köp | 229.665K | 39.117M | — | -0.88 | 13.00 | Konsumentcykler |
|
TBRG
THUNDER BRIDGE ACQUISITION, LTD
|
9.93 | -0.01% | -0.00 | Köp | 110.000K | — | — | — | — | — |
|
TBRGU
THUNDER BRIDGE ACQUISITION, LTD. UNIT
|
10.25 | 0.39% | 0.04 | Stark köp | 1.000K | — | — | — | — | — |
|
TDACU
TRIDENT ACQUISITIONS CORP.
|
10.25 | 0.39% | 0.04 | Stark köp | 1.000K | 191.162M | — | -0.01 | — | Finansiering |
|
THS
TREEHOUSE FOODS, INC.
|
58.68 | -0.24% | -0.14 | Köp | 425.663K | 3.294B | — | -8.13 | 13489.00 | Icke cykliska konsumentprodukter |
|
TIBR
TIBERIUS ACQUISITION CORPORATION
|
9.88 | 0.20% | 0.02 | Stark köp | 10.000K | 152.250M | 91.81 | 0.11 | — | Finansiering |
|
TMCX
TRINITY MERGER CORP.
|
10.00 | -0.20% | -0.02 | Köp | 19.818K | — | — | — | — | — |
|
TRCO
TRIBUNE MEDIA COMPANY CLASS A
|
45.91 | 0.20% | 0.09 | Köp | 737.576K | 4.016B | 11.76 | 3.95 | 6000.00 | Konsumentcykler |
|
TWLO
TWILIO INC. CLASS A
|
100.17 | -0.28% | -0.28 | Köp | 4.015M | 9.930B | — | -0.98 | 1275.00 | Teknik |
|
UCOM
PROSHARES TRUST
|
39.66 | 0.00% | 0.00 | — | 1.301K | — | — | — | — | — |
|
UJAN
INNOVATOR S&P 500 ULTRA BUFFER ETF - JANUARY
|
25.63 | 0.08% | 0.02 | — | 10.671K | — | — | — | — | Finansiering |
|
USM
UNITED STATES CELLULAR CORPORATION
|
57.33 | -0.06% | -0.04 | Köp | 108.051K | 4.933B | 38.10 | 1.52 | 5900.00 | Telekommunikationstjänster |
|
UTI
UNIVERSAL TECHNICAL INSTITUTE INC
|
4.08 | 4.35% | 0.17 | Köp | 60.058K | 99.179M | — | -1.05 | 1800.00 | Industriföretag |
|
VTIQ
VECTOIQ ACQUISITION CORP
|
9.80 | 0.00% | 0.00 | Köp | 42.699K | 534.389M | — | — | — | Finansiering |
|
VVC
VECTREN CORPORATION
|
72.19 | 0.12% | 0.09 | Stark köp | 691.783K | 5.990B | 39.41 | 1.83 | 5500.00 | Verktyg |
|
XCOM
PROSHARES TRUST
|
39.83 | 0.00% | 0.00 | — | 101 | — | — | — | — | — |
|
YCOM
PROSHARES TRUST
|
40.26 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
Ladda fler