Amerikanska aktiemarknaden
Aktier som har ökat mest inom 52 veckor
En 52-veckors högsta kan betraktas som en teknisk indikator som speglar det maximala priset på en aktie över ett år och vilket ofta utgör en stark motståndsnivå. Det finns många investeringsstrategier baserade på värdet av det 52 veckors högsta värdet. En sådan strategi är när du köper och håller aktier som gör nya höjder under en ny 52-veckorsperiod eller säljer aktier som inte har gjort det.
|
AEE
AMEREN CORPORATION
|
69.30 | -0.13% | -0.09 | Köp | 1.652M | 16.930B | 20.20 | 3.45 | 8615.00 | Verktyg |
|
AJG
ARTHUR J. GALLAGHER & CO.
|
78.38 | 1.31% | 1.01 | Köp | 1.103M | 14.395B | 21.65 | 3.68 | 26800.00 | Finansiering |
|
ALGR
ALLEGRO MERGER CORP.
|
9.64 | 0.21% | 0.02 | Stark köp | 7.702K | 153.985M | — | — | — | Finansiering |
|
AMCIU
AMCI ACQUISITION CORP
|
10.00 | 0.00% | 0.00 | — | 3.561M | — | — | — | — | — |
|
AMED
AMEDISYS INC
|
125.91 | 3.21% | 3.92 | Köp | 1.035M | 4.015B | 39.02 | 3.29 | 17900.00 | Sjukvård |
|
AMT
AMERICAN TOWER CORPORATION (REIT)
|
163.98 | 1.14% | 1.85 | Köp | 1.987M | 72.231B | 62.79 | 2.63 | 4752.00 | Finansiering |
|
ATO
ATMOS ENERGY CORPORATION
|
99.03 | 0.12% | 0.12 | Köp | 575.548K | 11.027B | 24.87 | 3.98 | 4628.00 | Verktyg |
|
ATRI
ATRION CORPORATION
|
725.01 | -0.02% | -0.11 | Köp | 6.303K | 1.343B | 42.47 | 17.12 | 528.00 | Sjukvård |
|
AWK
AMERICAN WATER WORKS COMPANY, INC.
|
93.25 | 1.27% | 1.17 | Köp | 870.993K | 16.841B | 29.00 | 3.22 | 6900.00 | Verktyg |
|
AWR
AMERICAN STATES WATER COMPANY
|
67.00 | 2.35% | 1.54 | Köp | 297.039K | 2.462B | 39.57 | 1.70 | 758.00 | Verktyg |
|
AZO
AUTOZONE, INC.
|
827.99 | 2.22% | 17.95 | Stark köp | 363.519K | 21.163B | 19.68 | 42.77 | 54900.00 | Konsumentcykler |
|
BAH
BOOZ ALLEN HAMILTON HOLDING CORPORATION
|
52.72 | 0.34% | 0.18 | Köp | 1.482M | 7.504B | 22.48 | 2.37 | 25300.00 | Teknik |
|
BCSF
BAIN CAPITAL SPECIALTY FINANCE, INC.
|
18.50 | 2.78% | 0.50 | — | 861.420K | — | — | — | — | — |
|
BIOS
BIOSCRIP, INC.
|
3.22 | 0.94% | 0.03 | Stark köp | 892.278K | 412.292M | — | -0.92 | 1727.00 | Sjukvård |
|
BLL
BALL CORPORATION
|
50.50 | 0.24% | 0.12 | Köp | 7.832M | 17.129B | 32.79 | 1.56 | 18300.00 | Basindustri |
|
BPOP
POPULAR, INC.
|
55.69 | -0.94% | -0.53 | Köp | 728.101K | 5.589B | 9.87 | 5.65 | 7784.00 | Finansiering |
|
BSBE
INVESCO BULLETSHARES 2022 USD EMERGING MARKETS DEBT ETF
|
25.02 | 0.72% | 0.18 | Stark köp | 879 | — | — | — | — | Finansiering |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
24.91 | 0.24% | 0.06 | — | 201 | — | — | — | — | Finansiering |
|
BSCI
INVESCO BULLETSHARES 2018 CORPORATE BOND ETF
|
21.19 | 0.05% | 0.01 | Köp | 60.195K | — | — | — | — | Finansiering |
|
BWMCU
BOXWOOD MERGER CORP
|
10.00 | 0.00% | 0.00 | — | 6.196M | — | — | — | — | — |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES
|
49.17 | 1.59% | 0.77 | Köp | 1.082M | 23.616B | 20.38 | 2.43 | 18076.00 | Icke cykliska konsumentprodukter |
|
CHMA
CHIASMA, INC.
|
3.84 | -2.29% | -0.09 | Köp | 734.693K | 93.814M | — | -1.16 | 17.00 | Sjukvård |
|
CLX
CLOROX COMPANY (THE)
|
162.02 | 0.82% | 1.31 | Stark köp | 712.825K | 20.682B | 27.95 | 5.89 | 8700.00 | Icke cykliska konsumentprodukter |
|
CME
CME GROUP INC.
|
195.61 | 2.11% | 4.05 | Köp | 2.287M | 66.481B | 34.80 | 5.65 | 2830.00 | Finansiering |
|
DORM
DORMAN PRODUCTS, INC.
|
90.26 | 4.25% | 3.68 | Köp | 372.784K | 2.983B | 23.91 | 3.78 | 2061.00 | Konsumentcykler |
|
DTE
DTE ENERGY COMPANY
|
119.03 | -0.23% | -0.28 | Köp | 1.143M | 21.655B | 16.02 | 7.43 | 10200.00 | Verktyg |
|
EBS
EMERGENT BIOSOLUTIONS, INC.
|
71.27 | 4.14% | 2.83 | Stark köp | 496.263K | 3.631B | 36.42 | 2.10 | 1256.00 | Sjukvård |
|
EQR
EQUITY RESIDENTIAL OF BENEFICIAL INTEREST
|
69.36 | 2.33% | 1.58 | Stark köp | 1.786M | 25.555B | 39.84 | 1.80 | 2700.00 | Finansiering |
|
ES
EVERSOURCE ENERGY (D/B/A)
|
67.04 | 1.27% | 0.84 | Stark köp | 2.033M | 21.244B | 20.52 | 3.27 | 8084.00 | Verktyg |
|
EVRG
EVERGY, INC.
|
60.12 | 0.05% | 0.03 | Köp | 2.070M | 15.839B | 24.32 | 2.47 | 2205.00 | Verktyg |
|
EXC
EXELON CORPORATION
|
45.88 | 0.72% | 0.33 | Stark köp | 7.808M | 44.366B | 11.91 | 3.86 | 34621.00 | Verktyg |
|
FFIN
FIRST FINANCIAL BANKSHARES, INC.
|
66.02 | 1.27% | 0.83 | Stark köp | 491.344K | 4.471B | 31.71 | 2.09 | 1300.00 | Finansiering |
|
FLZA
FRANKLIN FTSE SOUTH AFRICA ETF
|
26.56 | 1.22% | 0.32 | Stark köp | 300 | — | — | — | — | Finansiering |
|
FOXF
FOX FACTORY HOLDING CORP.
|
75.17 | 4.87% | 3.49 | Köp | 822.887K | 2.856B | 38.40 | 2.02 | 2100.00 | Konsumentcykler |
|
FTACU
FINTECH ACQUISITION CORP III
|
10.04 | 0.00% | 0.00 | — | 2.042M | — | — | — | — | — |
|
GDG
GADSDENA DYNAMICA GROWTHA ETF
|
25.08 | 0.27% | 0.07 | — | 58.731K | — | — | — | — | — |
|
GDMA
GADSDENA DYNAMICA MULTI-ASSETA ETF
|
25.15 | 0.44% | 0.11 | — | 58.635K | — | — | — | — | — |
|
GLAD
GLADSTONE CAPITAL CORPORATION - BUSINESS DEVELOPMENT COMPANY
|
25.10 | 175.52% | 15.99 | Stark köp | 12.116K | 261.389M | 12.90 | 0.71 | 67.00 | Finansiering |
|
GPAQ
GORDON POINTE ACQUISITION CORP.
|
9.95 | 0.20% | 0.02 | Köp | 1.000K | 130.875M | — | -0.10 | — | Finansiering |
|
GRAF
GRAF INDUSTRIAL CORP.
|
9.54 | -0.62% | -0.06 | Sälj | 420.388K | — | — | — | — | — |
|
HCCI
HERITAGE-CRYSTAL CLEAN, INC.
|
27.19 | 5.76% | 1.48 | Stark köp | 142.564K | 626.732M | 35.61 | 0.77 | 1197.00 | Industriföretag |
|
HELE
HELEN OF TROY LIMITED
|
136.95 | 0.34% | 0.47 | Köp | 268.349K | 3.616B | 22.04 | 6.25 | 1489.00 | Konsumentcykler |
|
HRL
HORMEL FOODS CORPORATION
|
45.89 | 0.95% | 0.43 | Köp | 2.576M | 24.465B | 27.97 | 1.68 | 20400.00 | Icke cykliska konsumentprodukter |
|
HYAC
HAYMAKER ACQUISITION CORP.
|
10.08 | 0.10% | 0.01 | Stark köp | 646.190K | 345.510M | — | -0.03 | — | Finansiering |
|
IBMN
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
|
25.18 | 0.00% | 0.00 | — | 4.072K | — | — | — | — | — |
|
ICE
INTERCONTINENTAL EXCHANGE INC.
|
81.22 | 1.28% | 1.03 | Stark köp | 4.532M | 46.377B | 25.73 | 3.18 | 4952.00 | Finansiering |
|
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES, INC.
|
50.26 | 5.50% | 2.62 | Köp | 383.036K | 491.332M | 90.58 | 0.57 | 6.00 | Finansiering |
|
IMMY
IMPRIMIS PHARMACEUTICALS, INC.
|
5.29 | 12.31% | 0.58 | Köp | 1.642M | 123.140M | — | -0.46 | 128.00 | Sjukvård |
|
INTX
INTERSECTIONS, INC.
|
3.60 | 0.28% | 0.01 | Köp | 301.113K | 87.942M | — | -0.03 | 362.00 | Industriföretag |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL ETF
|
50.14 | 0.02% | 0.01 | Köp | 1.219K | — | — | — | — | Finansiering |
|
KO
COCA-COLA COMPANY (THE)
|
50.17 | 0.86% | 0.43 | Köp | 13.406M | 213.549B | 32.06 | 1.58 | 61800.00 | Icke cykliska konsumentprodukter |
|
LACQ
LEISURE ACQUISITION CORP.
|
9.80 | 0.51% | 0.05 | Stark sälj | 1.000K | 255.000M | 44.56 | 0.23 | — | Finansiering |
|
LANC
LANCASTER COLONY CORPORATION
|
182.64 | -0.10% | -0.18 | Köp | 90.933K | 5.021B | 37.14 | 4.93 | 2800.00 | Icke cykliska konsumentprodukter |
|
LFACU
LF CAPITAL ACQUISITION CORP.
|
10.05 | 0.10% | 0.01 | Sälj | 3.300K | 156.026M | — | — | — | Finansiering |
|
LGC.U
LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A
|
10.20 | 0.00% | 0.00 | Stark köp | 10.509K | 375.375M | 521.08 | 0.02 | — | Finansiering |
|
LTN.U
UNION ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE ORDINARY SHARE AND ONE REDEEMABLE WARRANT
|
10.71 | 2.00% | 0.21 | Köp | 117.483K | 153.956M | — | — | — | Finansiering |
|
MCD
MCDONALD'S CORPORATION
|
187.59 | 2.20% | 4.03 | Köp | 3.759M | 144.615B | 24.92 | 7.60 | 235000.00 | Konsumentcykler |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP. CLASS A
|
9.65 | 0.00% | 0.00 | Köp | 5.300K | 151.950M | — | — | — | Finansiering |
|
MMC
MARSH & MCLENNAN COMPANIES, INC.
|
88.00 | 0.78% | 0.68 | Köp | 1.473M | 44.326B | 22.90 | 3.89 | 65000.00 | Finansiering |
|
MOSC.U
MOSAIC ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE WARRANT
|
10.29 | 0.39% | 0.04 | Stark köp | 648 | — | — | — | — | — |
|
MRK
MERCK & COMPANY, INC. (NEW)
|
76.06 | 1.63% | 1.22 | Köp | 13.725M | 197.785B | 34.49 | 2.21 | 69000.00 | Sjukvård |
|
MSA
MSA SAFETY INCORPORATED
|
110.60 | 0.85% | 0.93 | Stark köp | 166.435K | 4.254B | 51.43 | 2.19 | 4700.00 | Industriföretag |
|
MUDSU
MUDRICK CAPITAL ACQUISITION CORPORATION UNIT
|
10.45 | 0.00% | 0.00 | Stark köp | 1.100K | 217.360M | — | — | — | Finansiering |
|
NEE
NEXTERA ENERGY, INC.
|
180.39 | 0.68% | 1.21 | Stark köp | 1.987M | 86.217B | 14.09 | 12.90 | 13900.00 | Verktyg |
|
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC.
|
22.50 | 35.05% | 5.84 | Köp | 1.735M | 503.401M | 48.39 | 0.47 | 2755.00 | Konsumentcykler |
|
NJR
NEWJERSEY RESOURCES CORPORATION
|
49.77 | 2.47% | 1.20 | Köp | 510.528K | 4.394B | 9.87 | 5.06 | 1052.00 | Verktyg |
|
NWE
NORTHWESTERN CORPORATION
|
63.44 | -0.33% | -0.21 | Köp | 551.459K | 3.192B | 16.18 | 3.93 | 1557.00 | Verktyg |
|
O
REALTY INCOME CORPORATION
|
63.79 | 1.77% | 1.11 | Köp | 2.114M | 18.825B | 53.80 | 1.19 | 154.00 | Finansiering |
|
OGE
OGE ENERGY CORP
|
39.16 | -0.46% | -0.18 | Köp | 2.158M | 7.822B | 18.68 | 2.11 | 2413.00 | Verktyg |
|
OPER
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF
|
103.07 | 2.41% | 2.43 | Köp | 100 | — | — | — | — | Finansiering |
|
OPESU
OPES ACQUISITION CORP.
|
10.32 | 0.19% | 0.02 | Köp | 200 | 152.942M | — | — | — | Finansiering |
|
ORTX
ORCHARD RX LTD
|
18.70 | 11.05% | 1.86 | Neutral | 108.705K | — | — | — | — | — |
|
PACA
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
|
24.83 | 0.00% | 0.00 | — | 104 | — | — | — | — | — |
|
PALL
ABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETF
|
111.78 | 1.62% | 1.78 | Stark köp | 23.848K | — | — | — | — | Finansiering |
|
PDEX
PRO-DEX, INC.
|
14.40 | 2.13% | 0.30 | Köp | 175.672K | 60.881M | 25.65 | 0.57 | 80.00 | Sjukvård |
|
PG
PROCTER & GAMBLE COMPANY (THE)
|
93.82 | -0.01% | -0.01 | Köp | 13.013M | 234.362B | 23.14 | 4.14 | 92000.00 | Icke cykliska konsumentprodukter |
|
PQSG
PGIM QMA STRATEGIC ALPHA SMALL-CAP GROWTH ETF
|
49.89 | 0.00% | 0.00 | — | 170 | — | — | — | — | — |
|
PQSV
PGIM ETF TRUST ETF PGIM QMA STRATEGIC ALPHA SMALL-CAP VALUE ETF
|
49.66 | 0.00% | 0.00 | — | 170 | — | — | — | — | — |
|
PUI
INVESCO EXCHANGE-TRADED FUND TRUST INVESCO DWA UTILITIES MOMENTUM ETF
|
30.21 | 0.79% | 0.24 | Stark köp | 2.698K | — | — | — | — | Finansiering |
|
QAT
ISHARES TRUST ISHARES MSCI QATAR ETF
|
19.07 | 0.57% | 0.11 | Stark köp | 25.071K | — | — | — | — | Finansiering |
|
RLGT
RADIANT LOGISTICS, INC.
|
5.98 | -1.97% | -0.12 | Köp | 172.046K | 295.766M | 37.75 | 0.16 | 728.00 | Industriföretag |
|
RSG
REPUBLIC SERVICES, INC.
|
75.64 | -0.01% | -0.01 | Köp | 1.986M | 24.551B | 26.70 | 2.85 | 35000.00 | Industriföretag |
|
RUBI
THE RUBICON PROJECT, INC.
|
4.76 | 3.03% | 0.14 | Köp | 732.777K | 241.578M | — | -1.69 | 514.00 | Teknik |
|
SHEN
SHENANDOAH TELECOMMUNICATIONS CO
|
47.87 | 1.57% | 0.74 | Stark köp | 292.053K | 2.372B | 61.68 | 0.79 | 1043.00 | Telekommunikationstjänster |
|
SMPL
THE SIMPLY GOOD FOODS COMPANY
|
19.99 | 2.09% | 0.41 | Stark köp | 409.023K | 1.616B | 36.39 | 0.57 | 141.00 | Icke cykliska konsumentprodukter |
|
TDACU
TRIDENT ACQUISITIONS CORP.
|
10.20 | -0.20% | -0.02 | Sälj | 200 | 190.230M | — | -0.01 | — | Finansiering |
|
TIBR
TIBERIUS ACQUISITION CORPORATION
|
9.80 | 1.34% | 0.13 | Köp | 2.200K | 152.250M | 91.81 | 0.11 | — | Finansiering |
|
TRI
THOMSON REUTERS CORP ORDINARY SHARES
|
49.00 | 0.00% | 0.00 | Köp | 904.878K | 27.062B | 65.91 | 0.74 | 47000.00 | Industriföretag |
|
TWST
TWIST BIOSCIENCE CORPORATION
|
28.10 | 9.30% | 2.39 | Neutral | 204.446K | 747.741M | — | -2.57 | 221.00 | Sjukvård |
|
TZAC
TENZING ACQUISITION CORP. ORDINARY SHARES
|
9.77 | 0.24% | 0.02 | Stark köp | 503 | — | — | — | — | — |
|
UHS
UNIVERSAL HEALTH SERVICES, INC.
|
133.00 | 3.90% | 4.99 | Stark köp | 1.224M | 12.304B | 15.48 | 8.63 | 76600.00 | Sjukvård |
|
UTES
ETFIS SERIES TRUST I REAVES UTILITIES ETF
|
35.17 | 1.15% | 0.40 | Stark köp | 778 | — | — | — | — | Finansiering |
|
VBFC
VILLAGE BANK AND TRUST FINANCIAL CORP.
|
33.75 | -2.17% | -0.75 | Sälj | 5.061K | 48.402M | 22.81 | 1.48 | 188.00 | Finansiering |
|
VCRA
VOCERA COMMUNICATIONS, INC.
|
37.83 | 3.16% | 1.16 | Stark köp | 729.193K | 1.156B | — | -0.22 | 590.00 | Teknik |
|
VRSK
VERISK ANALYTICS, INC.
|
123.83 | -0.04% | -0.05 | Köp | 1.070M | 20.385B | 36.74 | 3.44 | 7079.00 | Teknik |
|
VTIQ
VECTOIQ ACQUISITION CORP
|
9.68 | 0.00% | 0.00 | Köp | 601 | 529.196M | — | — | — | Finansiering |
|
VVC
VECTREN CORPORATION
|
71.90 | 0.59% | 0.42 | Köp | 1.382M | 5.974B | 39.30 | 1.83 | 5500.00 | Verktyg |
|
VZ
VERIZON COMMUNICATIONS INC.
|
60.21 | 1.91% | 1.13 | Köp | 19.471M | 248.789B | 16.06 | 3.75 | 152300.00 | Telekommunikationstjänster |
|
WTRH
WAITR HOLDINGS INC.
|
11.81 | 0.00% | 0.00 | — | 285.824K | 744.556M | — | -0.16 | — | Finansiering |
|
XEL
XCEL ENERGY INC.
|
51.06 | -0.60% | -0.31 | Köp | 14.212M | 26.237B | 29.07 | 1.76 | 11075.00 | Verktyg |
|
XKCP
SPDR KENSHO CLEAN POWER ETF
|
30.54 | 0.63% | 0.19 | — | 223 | — | — | — | — | — |
|
XLNX
XILINX, INC.
|
90.54 | 2.29% | 2.03 | Köp | 4.951M | 22.911B | 28.38 | 3.23 | 4014.00 | Teknik |
Ladda fler