Aktier som har minskat mest inom 52 veckor — Amerikanska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
ADNT ADIENT PLC
13.05-7.71%-1.09Stark sälj3.201M1.323B-16.4485000.00Konsumentcykler
AIMT AIMMUNE THERAPEUTICS INC
21.15-2.40%-0.52Stark sälj443.401K1.348B-3.67215.00Sjukvård
AIR AAR CORP
33.17-5.50%-1.93Stark sälj1.190M1.232B19.731.805000.00Industriföretag
APTX APTINYX INC
4.01-1.96%-0.08Sälj351.689K137.004M-1.4264.00Sjukvård
AREX APPROACH RESOURCES INC
0.74-2.69%-0.02Sälj494.567K72.431M-0.2199.00Energi
ARPO AERPIO PHARMACEUTICALS INC
1.05-6.25%-0.07Sälj2.893M45.459M-0.4227.00Sjukvård
AVYA AVAYA HOLDINGS CORP
13.82-3.69%-0.53Stark sälj971.498K1.588B28.610.538100.00Teknik
BCOM B COMMUNICATIONS LTD
2.30-34.10%-1.19Sälj341.113K104.898M-2.706.00Telekommunikationstjänster
BIOS BIOSCRIP INC
2.14-11.20%-0.27Sälj3.380M308.854M-0.491657.00Sjukvård
BKEP BLUEKNIGHT ENERGY PARTNERS LP
1.04-3.70%-0.04Sälj453.231K43.972M-1.65370.00Energi
BSET BASSETT FURNITURE INDUSTRIES INC
17.730.00%0.00Sälj25.003K187.433M19.930.892574.00Konsumentcykler
CAL CALERES INC
25.82-0.04%-0.01Sälj643.725K1.108B12.412.0912000.00Konsumentcykler
CASS CASS INFORMATION SYSTEMS
47.56-0.69%-0.33Stark sälj31.532K695.622M6.847.12870.00Industriföretag
CCF CHASE CORP(MASS)
86.81-0.45%-0.39Sälj30.805K819.916M18.594.72769.00Industriföretag
CEL CELLCOM ISRAEL LTD
3.78-7.80%-0.32Sälj50.641K464.065M-0.053358.00Telekommunikationstjänster
CENT CENTRAL GARDEN & PET CO
27.86-2.55%-0.73Sälj194.926K1.654B16.091.834900.00Icke cykliska konsumentprodukter
CENTA CENTRAL GARDEN & PET CO
24.97-2.16%-0.55Sälj319.175K1.654B16.091.834900.00Icke cykliska konsumentprodukter
CHAD DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
29.580.03%0.01Sälj20.958KFinansiering
CHS CHICO'S FAS INC
4.53-1.31%-0.06Sälj3.243M577.122M8.960.515700.00Konsumentcykler
CLW CLEARWATER PAPER CORPORATION
21.30-2.52%-0.55Sälj244.543K360.856M-8.763280.00Basindustri
CMTL COMTECH TELECOMMUNICATIONS
22.211.05%0.23Sälj462.139K530.287M33.930.651852.00Teknik
CPS COOPER-STANDARD HOLDINGS INC
50.30-3.27%-1.70Stark sälj239.124K912.846M8.886.0332000.00Konsumentcykler
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.000.00%0.0042.601K250.000MFinansiering
CTRA CONTURA ENERGY INC
55.24-1.80%-1.01Stark sälj207.568K555.461M6.498.661770.00Energi
CVCO CAVCO INDUSTRIES
115.47-0.24%-0.28Sälj97.538K1.053B15.867.474500.00Konsumentcykler
DOW/I DOW INC.
49.800.00%0.002.351M
DPW DPW HOLDINGS INC
0.65-16.66%-0.13Sälj1.285M4.326M-14.7929.00Industriföretag
DSW DSW INC
21.26-3.76%-0.83Sälj6.573M1.775B38.700.5912000.00Konsumentcykler
DVAX DYNAVAX TECHNOLOGIES CORP
7.53-5.76%-0.46Stark sälj1.894M511.335M-2.55249.00Sjukvård
DWDP/I DOWDUPONT INC.
38.480.00%0.00734.459K124.192B33.691.6498000.00Basindustri
EB EVENTBRITE INC
20.08-3.28%-0.68Sälj2.040M1.632B-1.791075.00Teknik
EDUC EDUCATIONAL DEVELOPMENT CORP
7.15-1.92%-0.14Sälj7.102K59.762M8.540.8574.00Konsumentcykler
ENS ENERSYS
66.40-1.62%-1.09Stark sälj275.661K2.905B15.304.479600.00Industriföretag
EPE EP ENERGY CORP
0.4319.53%0.07Sälj1.863M93.084M-0.63436.00Energi
EQBK EQUITY BANCSHARES INC
30.56-5.24%-1.69Stark sälj79.752K509.327M14.132.33526.00Finansiering
ESI ELEMENT SOLUTIONS INC
10.32-1.53%-0.16Sälj1.970M2.645B-0.434450.00Basindustri
EVGN EVOGENE LTD
1.90-1.04%-0.02Sälj2.709K47.541M-0.80165.00Icke cykliska konsumentprodukter
EVLV EVINE LIVE INC
0.340.74%0.00Sälj327.774K22.910M-0.111056.00Konsumentcykler
EXPR EXPRESS INC
4.08-2.63%-0.11Sälj2.750M287.135M32.430.1316000.00Konsumentcykler
FCEL FUELCELL ENERGY INC
0.31-7.02%-0.02Stark sälj3.870M43.511M-0.96431.00Energi
FOX FOX CORPORATION
37.60-4.93%-1.955.148M
FOXA FOX CORPORATION
38.62-4.26%-1.7215.683M
FRBK REPUBLIC FIRST BANCORP INC
5.52-3.16%-0.18Stark sälj116.924K335.304M39.300.15473.00Finansiering
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.47-1.34%-0.02Sälj48.565K46.343M13.900.023.00Teknik
FXP PROSHARES TRUST ULTRASHORT FTSE CHINA 50 (POST REV SPLT)
56.930.73%0.41Sälj128.232KFinansiering
GBX GREENBRIER COMPANIES INC.
36.88-1.36%-0.51Stark sälj336.637K1.210B9.684.0113400.00Industriföretag
GME GAMESTOP CORPORATION
10.50-4.20%-0.46Stark sälj4.104M1.118B-5.3822000.00Konsumentcykler
GSV GOLD STANDARD VENTURES CORP
1.02-2.86%-0.03Sälj328.856K268.808M-0.0317.00Basindustri
GTHX G1 THERAPEUTICS IN
15.12-5.91%-0.95Stark sälj310.692K601.150M-2.5784.00Sjukvård
HFGIC HARTFORD FUNDS MASTER TRUST GLOBAL IMPACT NEXTSHARES FUND
99.90-0.20%-0.20Neutral130Finansiering
HHHH WEALTHBRIDGE ACQUISITION LIMITED
9.79-0.61%-0.0653.900K114.010MFinansiering
HIFS HINGHAM INSTITUTION FOR SAVINGS
181.770.98%1.77Sälj4.345K383.895M12.9514.2590.00Finansiering
HNNA HENNESSY ADVISORS INC
9.00-5.46%-0.52Sälj32.194K75.379M3.822.5120.00Finansiering
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
24.880.00%0.00103.299K
HOV HOVNANIAN ENTERPRISES INC
0.53-7.81%-0.04Sälj1.655M85.376M6.070.121851.00Konsumentcykler
IFF INTERNATIONAL FLAVORS & FRAGRANCES
122.54-0.83%-1.02Sälj1.231M13.176B27.624.5013000.00Icke cykliska konsumentprodukter
IGT INTERNATIONAL GAME TECHNOLOGY PLC
13.09-2.17%-0.29Sälj2.709M2.732B-0.1612000.00Konsumentcykler
IMV IMV INC
4.050.50%0.02Sälj7.145K205.220M-0.3433.00Sjukvård
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.100.00%0.001.306M
IVFVC IVY NEXTSHARES FOCUSED VALUE NEXTSHARES
99.99-0.03%-0.03Sälj234Finansiering
JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
24.990.18%0.044.033K
JPLS JP MORGAN ETF TRUST LONG SHORT ETF
21.88-0.17%-0.04Stark sälj271Finansiering
KPFS PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS
4.19-1.41%-0.06Stark sälj1.464K410.613M-0.05519.00Konsumentcykler
LBY LIBBEY INC
3.11-8.26%-0.28Sälj334.476K75.115M-0.366083.00Konsumentcykler
LKSD LSC COMMUNICATIONS INC
6.35-3.20%-0.21Sälj571.456K218.553M-0.6222000.00Industriföretag
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
25.01-0.16%-0.042.260K
LYTS LSI INDUSTRIES
2.810.72%0.02Sälj97.725K72.230M-0.601223.00Konsumentcykler
MATW MATTHEWS INTL CORP
37.13-0.91%-0.34Stark sälj115.533K1.194B16.832.2411000.00Icke cykliska konsumentprodukter
MDCA MDC PARTNERS INC
1.86-6.53%-0.13Stark sälj1.346M114.587M-2.306200.00Konsumentcykler
MDLY MEDLEY MANAGEMENT INC
2.98-5.10%-0.16Sälj80.560K95.246M-0.7785.00Finansiering
MNI MCCLATCHY CO
4.58-2.14%-0.10Stark sälj10.901K36.675M-10.283300.00Konsumentcykler
MPVD MOUNTAIN PROVINCE DIAMONDS INC
0.94-1.86%-0.02Sälj35.208K201.555M-0.047.00Basindustri
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
19.91-3.10%-0.64Sälj4.128KFinansiering
NFC.U NEW FRONTIER CORP
10.250.00%0.006.270K
NUS NU SKIN ENTERPRISES INC
52.59-7.46%-4.24Sälj1.104M3.146B26.422.214900.00Icke cykliska konsumentprodukter
NWHM NEW HOME COMPANY INC
4.62-0.43%-0.02Stark sälj52.302K92.368M-0.71322.00Konsumentcykler
OEC ORION ENGINEERED CARBONS SA
19.71-1.15%-0.23Stark sälj281.238K1.187B10.032.041437.00Basindustri
OMI OWENS & MINOR INC
4.570.66%0.03Sälj1.847M282.547M-7.326700.00Sjukvård
OPTT OCEAN POWER TECHNOLOGIES INC
4.692.40%0.11Sälj91.179K4.398M-14.0929.00Verktyg
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
19.93-0.86%-0.17Sälj5.877K
PGTI PGT INNOVATIONS INC
13.86-1.91%-0.27Stark sälj615.748K820.706M13.991.043000.00Konsumentcykler
PHCF PUHUI WEALTH INVESTMENT MNGT CO LTD
3.18-15.87%-0.60Sälj28.902K45.360M95.430.0480.00Finansiering
PHII PHI INC
1.85-8.42%-0.17Sälj57.838K21.108M-3.512477.00Energi
PHIIK PHI INC
1.13-4.24%-0.05Sälj622.746K21.108M-3.512477.00Energi
PKE PARK ELECTROCHEMICAL CORP
16.630.48%0.08Sälj95.776K335.624M67.260.25387.00Teknik
PST PROSHARES TRUST PSHS ULSHT 7-10Y
21.19-1.52%-0.33Stark sälj25.105KFinansiering
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
34.38-1.18%-0.41Sälj3.269MFinansiering
QRTEA QURATE RETAIL INC
17.050.29%0.05Sälj3.166M7.392B10.181.6827226.00Konsumentcykler
QRTEB QURATE RETAIL INC
17.00-3.35%-0.59Stark sälj1.258K7.392B10.181.6827226.00Konsumentcykler
QUAD QUAD/GRAPHICS INC
11.28-1.40%-0.16Sälj775.099K590.304M89.310.1520600.00Industriföretag
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
10.01-1.12%-0.11Sälj7.959KFinansiering
RLGY REALOGY HLDGS CORP
11.29-3.34%-0.39Sälj2.948M1.326B10.671.1111400.00Finansiering
RUSS DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
13.48-2.25%-0.31Sälj198.167KFinansiering
RYZZ ETF SERIES SOLUTIONS RYZZ MANAGED FUTURES STRATEGY PLUS ETF
24.93-0.34%-0.093.714K
SCACU SABAN CAP ACQUISITION CORP UNITS(1 SHS & 1 WT)
10.18-0.20%-0.02Sälj4.100K560.082M-0.11Finansiering
SECO SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS
8.361.83%0.15Sälj139.527K415.191M18.890.45829.00Teknik
SELF GLOBAL SELF STORAGE INC
3.77-1.05%-0.04Stark sälj25.804K29.309M55.500.07Finansiering
SENEA SENECA FOODS
23.72-1.29%-0.31Sälj22.819K230.087M-4.483700.00Icke cykliska konsumentprodukter
SGBX SG BLOCKS INC
2.08-10.34%-0.24Stark sälj64.137K9.883M-0.962.00Industriföretag
SHIP SEANERGY MARITIME HOLDINGS CORP
4.25-22.47%-1.23Sälj166.701K14.598M-0.4912.00Industriföretag
SIX SIX FLAGS ENT CORP NEW
48.37-3.22%-1.61Sälj2.807M4.202B15.503.292400.00Konsumentcykler
SJB PROSHARES TRUST SHORT HIGH YIELD
21.95-0.68%-0.15Sälj99.652KFinansiering
SKT TANGER FACTORY OUTLET CENTERS
20.010.10%0.02Sälj1.406M1.878B44.840.45285.00Finansiering
SOXS DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
6.712.83%0.18Sälj6.056MFinansiering
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
10.18-1.55%-0.16Sälj42.982MFinansiering
STAR ISTAR INC
8.01-1.72%-0.14Stark sälj706.845K679.889M-0.95166.00Finansiering
SYNA SYNAPTICS INC
32.77-3.76%-1.28Sälj1.826M1.171B-0.112140.00Teknik
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
15.951.01%0.16Sälj564.956KFinansiering
TEN TENNECO INC
24.48-5.81%-1.51Sälj2.137M1.484B4.206.2232000.00Konsumentcykler
TFCF TWENTY-FIRST CENTURY FOX INC
49.610.00%0.0017.016M67.987B4.9010.1922400.00Konsumentcykler
TFCFA TWENTY-FIRST CENTURY FOX INC
49.690.00%0.0031.196M67.987B4.9010.1922400.00Konsumentcykler
TLRD TAILORED BRANDS INC
7.88-2.35%-0.19Sälj4.521M404.274M5.311.5515400.00Konsumentcykler
TLSA TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS
5.00-5.66%-0.30Sälj25874.799M-0.0711.00Finansiering
TORC RESTORBIO INC
6.33-9.31%-0.65Stark sälj1.855M195.826M-2.067.00Sjukvård
TOWR TOWER INTERNATIONAL INC
21.82-3.54%-0.80Stark sälj167.176K466.242M6.163.755700.00Konsumentcykler
TPR TAPESTRY INC
31.85-3.28%-1.08Stark sälj7.136M9.549B12.892.5820800.00Konsumentcykler
TRNE.U TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
10.010.03%0.00114.906K287.695MFinansiering
TRUE TRUECAR INC
6.71-0.74%-0.05Sälj576.756K709.008M-0.28773.00Teknik
TUP TUPPERWARE BRANDS CORPORATION
26.15-0.83%-0.22Stark sälj936.639K1.283B6.404.1512000.00Konsumentcykler
TVTY TIVITY HEALTH INC
17.14-3.92%-0.70Stark sälj1.140M732.713M7.842.44500.00Sjukvård
TYO DIREXION SHARES ETF TRUST DAILY 7-10YR TREAS BEAR 3X
13.11-1.92%-0.26Sälj7.522KFinansiering
VAMO CAMBRIA ETF TRUST VALUE & MOMENTUM ETF
20.86-0.55%-0.12Stark sälj3.494KFinansiering
WBID ABSOLUTE SHS TR WBI BULLBEAR QUALITY 2000 ETF
20.66-1.12%-0.23Stark sälj5.277KFinansiering
WYDE PROSHARES TRUST CDS SHORT NORTH AMERN HY CR ETF
31.33-0.50%-0.16Stark sälj1.002KFinansiering
YANG DIREXION SHARES ETF TRUST DAILY FTSE CHINA BEAR 3X(POST REV SPLIT)
42.381.36%0.57Sälj520.892KFinansiering
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut