Aktier som har minskat mest inom 52 veckor

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
AAC AAC HOLDINGS, INC.
1.99-15.68%-0.37Sälj881.373K48.959M-1.262100.00Sjukvård
ACHC ACADIA HEALTHCARE COMPANY, INC.
32.55-14.03%-5.31Stark sälj11.579M2.873B14.582.2427500.00Sjukvård
ACP ABERDEEN INCOME CREDIT STRATEGIES FUND
12.70-1.63%-0.21Sälj69.716K
ACRS ACLARIS THERAPEUTICS, INC.
8.811.50%0.13Sälj636.928K360.648M-3.8596.00Sjukvård
ACU ACME UNITED CORPORATION.
15.33-5.37%-0.87Sälj12.591K51.648M11.951.36421.00Industriföretag
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
5.43-1.27%-0.07Sälj618.043K567.818M-0.92371.00Sjukvård
ADMS ADAMAS PHARMACEUTICALS, INC.
10.82-0.18%-0.02Sälj696.563K295.770M-5.10164.00Sjukvård
ADXS ADVAXIS, INC.
0.5010.87%0.05Sälj548.872K34.393M-1.59108.00Sjukvård
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.50-5.31%-0.03Sälj88.580K4.460M4.810.10232.00Industriföretag
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF
10.040.10%0.01Sälj89.091KFinansiering
AHT ASHFORD HOSPITALITY TRUST INC
4.94-0.20%-0.01Sälj398.240K499.130M-1.58102.00Finansiering
AIF APOLLO TACTICAL INCOME FUND INC.
14.78-1.53%-0.23Sälj65.206K
AKAO ACHAOGEN, INC.
1.64-7.61%-0.14Sälj1.109M75.637M-3.96234.00Sjukvård
AMCIU AMCI ACQUISITION CORP
10.000.00%0.003.561M
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.841.44%0.21Sälj984.977K2.763B55.700.27Energi
AMOV AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES
13.601.80%0.24Sälj67844.632B33.850.40188596.00Telekommunikationstjänster
AMR ALTA MESA RESOURCES, INC.
2.18-4.60%-0.10Sälj2.989M383.587M-0.07Energi
AMTB MERCANTIL BANK HOLDING CORPORATION
16.75-0.77%-0.13Sälj3.761K711.683M14.301.17939.00Finansiering
AMTBB MERCANTIL BANK HOLDING CORPORATION
14.50-7.94%-1.25Stark sälj5.027K711.683M14.301.17939.00Finansiering
AN AUTONATION, INC.
37.16-2.39%-0.91Stark sälj733.674K3.342B8.304.5026000.00Konsumentcykler
ANGL VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
27.42-0.69%-0.19Sälj1.632MFinansiering
APDN APPLIED DNA SCIENCES INC
1.08-1.70%-0.02Sälj28.631K32.521M-0.3955.00Basindustri
APLE APPLE HOSPITALITY REIT, INC.
15.68-0.25%-0.04Stark sälj3.298M3.587B21.300.7456.00Finansiering
AQUA EVOQUA WATER TECHNOLOGIES CORP.
8.63-4.96%-0.45Sälj1.078M982.877M52.620.173958.00Industriföretag
AR ANTERO RESOURCES CORPORATION
14.05-1.20%-0.17Sälj4.143M4.455B6.952.03607.00Energi
ARDM ARADIGM CORPORATION
1.000.00%0.00Stark sälj73.286K15.220M-1.0923.00Sjukvård
AREX APPROACH RESOURCES INC.
1.37-2.84%-0.04Sälj205.723K129.474M-0.2997.00Energi
ASPN ASPEN AEROGELS, INC.
3.47-0.86%-0.03Sälj2.344K83.178M-0.93263.00Konsumentcykler
ATOS ATOSSA GENETICS INC.
1.22-6.87%-0.09Sälj143.549K6.889M-7.461.00Sjukvård
ATVI ACTIVISION BLIZZARD, INC
50.94-4.89%-2.62Sälj10.696M38.870B32.251.609800.00Teknik
AWF ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND
11.00-0.27%-0.03Sälj228.796K
BBBY BED BATH & BEYOND INC.
12.69-4.80%-0.64Stark sälj9.774M1.752B4.872.6165000.00Konsumentcykler
BBGI BEASLEY BROADCAST GROUP, INC.
5.77-1.03%-0.06Sälj20.321K158.583M11.100.52813.00Konsumentcykler
BCBP BCB BANCORP, INC. (NJ)
11.71-0.17%-0.02Sälj24.034K185.040M12.730.93314.00Finansiering
BCC BOISE CASCADE, L.L.C.
27.120.18%0.05Sälj560.177K1.055B10.302.676490.00Basindustri
BCS BARCLAYS PLC
8.45-1.05%-0.09Stark sälj7.876M36.097B79900.00Finansiering
BG BUNGE LIMITED
58.41-1.02%-0.60Sälj1.792M8.241B33.541.8331000.00Icke cykliska konsumentprodukter
BGH BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF BENEFICIAL INTERESTS
17.37-1.70%-0.30Sälj345.625K
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
8.54-0.83%-0.07Stark sälj64.893K
BGT BLACKROCK FLOATING RATE INCOME TRUST
12.67-0.94%-0.12Sälj47.151K
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST
12.13-0.25%-0.03Stark sälj97.617K
BLW BLACKROCK LIMITED DURATION INCOME TRUST
14.17-0.63%-0.09Stark sälj120.031K
BMCH BMC STOCK HOLDINGS, INC.
15.68-2.73%-0.44Stark sälj1.487M1.056B10.001.579100.00Basindustri
BORN CHINA NEW BORUN CORPORATION AMERICAN DEPOSITARY SHARES
1.020.70%0.01Sälj34.433K26.203M1.030.991198.00Icke cykliska konsumentprodukter
BPMC BLUEPRINT MEDICINES CORPORATION
55.255.72%2.99Sälj570.216K2.428B-4.79193.00Sjukvård
BPMP BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
16.33-4.73%-0.81Stark sälj176.398K1.711B21.610.760.00Energi
BPR BROOKFIELD PROPERTY REIT INC
18.42-0.27%-0.05Sälj1.356M2.345B0.7325.301700.00Finansiering
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
2.78-7.64%-0.23Stark sälj50887.023M-1.08612.00Teknik
BRS BRISTOW GROUP INC.
6.72-6.28%-0.45Sälj1.139M240.564M-8.664058.00Energi
BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF
19.54-0.01%-0.00Sälj19.068KFinansiering
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201Finansiering
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
23.84-0.19%-0.04Sälj254.361KFinansiering
BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
23.94-0.29%-0.07Sälj83.730KFinansiering
BSJN INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETF
25.40-0.55%-0.14Sälj58.403KFinansiering
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.15-0.33%-0.08Sälj14.605KFinansiering
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF
24.23-0.33%-0.08Sälj764Finansiering
BTI BRITISH AMERICAN TOBACCO P.L.C.
34.54-1.82%-0.64Sälj7.378M79.227B2.1316.3155761.00Icke cykliska konsumentprodukter
BTN BALLANTYNE STRONG, INC.
3.13-3.69%-0.12Stark sälj14.279K45.206M-0.89335.00Konsumentcykler
BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST
11.65-0.60%-0.07Sälj289.698K
BWMCU BOXWOOD MERGER CORP
10.000.00%0.006.196M
CART CAROLINA TRUST BANCSHARES, INC.
8.023.51%0.27Sälj6.014K57.413M17.690.4561.00Finansiering
CATB CATABASIS PHARMACEUTICALS, INC.
0.62-2.86%-0.02Stark sälj523.877K44.328M-0.8038.00Sjukvård
CBFV CB FINANCIAL SERVICES, INC.
25.57-1.62%-0.42Sälj6.896K138.444M22.261.16201.00Finansiering
CC CHEMOURS COMPANY (THE)
29.50-5.18%-1.61Sälj2.239M5.129B4.956.167000.00Basindustri
CDK CDK GLOBAL, INC.
50.391.02%0.51Sälj1.378M6.489B18.352.768500.00Teknik
CDR CEDAR REALTY TRUST, INC.
3.50-4.11%-0.15Stark sälj441.130K319.228M-0.1276.00Finansiering
CETX CEMTREX INC.
1.08-3.57%-0.04Stark sälj70.570K13.925M-0.14235.00Industriföretag
CFMS CONFORMIS, INC.
0.52-3.74%-0.02Sälj366.257K32.585M-0.85350.00Sjukvård
CG THE CARLYLE GROUP L.P.
17.97-3.23%-0.60Stark sälj1.273M6.096B7.362.741600.00Finansiering
CGIX CANCER GENETICS, INC.
0.49-7.33%-0.04Sälj127.634K13.679M-0.00218.00Sjukvård
CHS CHICO'S FAS, INC.
7.22-6.36%-0.49Stark sälj4.529M907.538M11.520.635700.00Konsumentcykler
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
2.95-1.01%-0.03Stark sälj180.989K
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF
24.84-0.00%-0.00Stark sälj4.957KFinansiering
CLLS CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
22.00-2.27%-0.51Sälj429.287K932.824M-2.11135.00Sjukvård
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
3.44-1.71%-0.06Sälj820.531K265.377M-1.101600.00Energi
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.580.90%0.42Sälj4.845KFinansiering
CMLS CUMULUS MEDIA INC
12.92-12.11%-1.78Sälj1.053K212.976M0.5325.023515.00Konsumentcykler
CNFR CONIFER HOLDINGS, INC.
5.001.21%0.06Stark sälj8.411K43.014M-1.15133.00Finansiering
CNQ CANADIAN NATURAL RESOURCES LIMITED
27.12-0.04%-0.01Sälj2.706M32.895B11.632.349973.00Energi
CNS COHEN & STEERS INC
35.84-6.88%-2.65Stark sälj151.800K1.676B17.122.12303.00Finansiering
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.80-2.56%-0.10Sälj2.625M2.115B-0.251085.00Energi
CPLG COREPOINT LODGING INC.
14.24-0.21%-0.03Sälj604.496K849.446MFinansiering
CREG CHINA RECYCLING ENERGY CORPORATION
1.13-1.74%-0.02Stark sälj893.306K11.634M-2.30108.00Industriföretag
CSS CSS INDUSTRIES, INC.
11.66-1.85%-0.22Sälj13.582K103.648M-6.082000.00Konsumentcykler
CTK COOTEK (CAYMAN) INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 50 CLASS A ORDINARY SHARES
6.44-8.00%-0.56Sälj214.686K411.623M385.00Teknik
CUE CUE BIOPHARMA, INC.
5.58-2.28%-0.13Sälj80.721K112.344M-1.9928.00Sjukvård
CUO CONTINENTAL MATERIALS CORPORATION
11.75-12.70%-1.71Sälj4.283K19.950M0.8214.36556.00Industriföretag
CXDC CHINA XD PLASTICS COMPANY LIMITED
1.86-2.11%-0.04Sälj78.509K93.835M0.961.942461.00Konsumentcykler
CXE MFS HIGH INCOME MUNICIPAL TRUST
4.700.00%0.00Sälj40.802K
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.104.76%0.05Sälj34.829K13.747M-0.6312.00Sjukvård
CYTR CYTRX CORPORATION
0.59-11.90%-0.08Sälj548.501K19.846M-0.5120.00Sjukvård
CZWI CITIZENS COMMUNITY BANCORP, INC.
11.860.08%0.01Sälj14.535K129.438M16.860.79116.00Finansiering
DEX DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST
9.63-0.31%-0.03Sälj62.841K
DFFN DIFFUSION PHARMACEUTICALS INC.
0.32-3.02%-0.01Sälj181.304K15.963M-0.1010.00Sjukvård
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
21.40-1.43%-0.31Sälj93.190K
DHF DREYFUS HIGH YIELD STRATEGIES FUND
2.90-0.34%-0.01Sälj180.398K
DHY CREDIT SUISSE HIGH YIELD BOND FUND
2.32-0.85%-0.02Sälj343.116K
DLNG DYNAGAS LNG PARTNERS LP COMMON UNITS
6.69-13.79%-1.07Stark sälj616.014K341.759M29.670.230.00Energi
DMO WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC
21.34-0.93%-0.20Sälj52.363K
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.710.86%0.21Sälj9.560KFinansiering
DSKE DASEKE, INC.
4.85-3.96%-0.20Sälj314.667K312.603M-0.234798.00Industriföretag
DSU BLACKROCK DEBT STRATEGIES FUND, INC.
10.53-1.22%-0.13Sälj186.954K
DVN DEVON ENERGY CORPORATION
29.56-3.46%-1.06Sälj17.938M13.840B-1.524900.00Energi
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.64-0.13%-0.03Sälj7.790KFinansiering
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757Finansiering
ECA ENCANA CORPORATION
7.62-1.93%-0.15Sälj37.458M7.257B54.550.142107.00Energi
ECOR ELECTROCORE, LLC
6.77-1.88%-0.13Sälj102.092K199.377M-1.5964.00Sjukvård
EEA THE EUROPEAN EQUITY FUND, INC.
8.38-0.44%-0.04Sälj4.296K
EFF EATON VANCE FLOATING-RATE INCOME PLUS FUND OF BENEFICIAL INTEREST
15.19-0.33%-0.05Sälj61.934K
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
104.030.15%0.15Sälj4.184MFinansiering
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND
67.78-0.54%-0.37Stark sälj147Finansiering
ENLC ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
11.581.85%0.21Sälj1.390M2.099B52.600.221494.00Energi
ENLK ENLINK MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS
13.271.92%0.25Stark sälj1.424M4.686B47.980.281494.00Energi
ENY INVESCO CANADIAN ENERGY INCOME ETF
6.89-0.17%-0.01Sälj2.292KFinansiering
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
19.900.45%0.09Stark sälj27.740K
EPE EP ENERGY CORPORATION CLASS A
1.21-6.92%-0.09Sälj1.541M311.155M-0.75436.00Energi
EQT EQT CORPORATION
16.63-3.31%-0.57Stark sälj11.982M4.231B-5.722067.00Energi
ERC WELLS FARGO MULTI-SECTOR INCOME FUND , NO PAR VALUE
11.37-0.96%-0.11Stark sälj189.116K
ESRT EMPIRE STATE REALTY TRUST, INC. CLASS A
15.51-0.13%-0.02Stark sälj1.297M2.699B76.320.37831.00Finansiering
EVC ENTRAVISION COMMUNICATIONS CORPORATION
3.27-1.21%-0.04Sälj1.010M290.562M319.960.011259.00Konsumentcykler
EVER EVERQUOTE INC
5.51-7.47%-0.45Sälj349.241K137.413M230.00Teknik
EVI ENVIROSTAR, INC.
28.012.94%0.80Sälj44.288K319.800M77.650.38264.00Industriföretag
EVOL EVOLVING SYSTEMS, INC.
1.49-3.25%-0.05Sälj30.564K18.054M18.530.08314.00Teknik
EVRI EVERI HOLDINGS INC.
6.17-4.19%-0.27Sälj982.899K433.095M-0.601100.00Industriföretag
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775Finansiering
FB FACEBOOK, INC.
139.53-3.00%-4.32Stark sälj37.168M400.980B18.837.5133606.00Teknik
FFC FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INCORPORATED
16.93-0.76%-0.13Sälj195.910K
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.54-0.01%-0.00Stark sälj23.444KFinansiering
FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
17.45-0.63%-0.11Stark sälj36.102K
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.00-0.09%-0.02Sälj614Finansiering
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06Sälj2.000KFinansiering
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02Sälj782Finansiering
FLTR VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF
25.17-0.08%-0.02Sälj163.996KFinansiering
FMO FIDUCIARY/CLAYMORE ENERGY INFRASTRUCTURE FUND OF BENEFICIAL INTEREST
9.79-0.31%-0.03Sälj173.633K
FOR FORESTAR GROUP INC
15.341.25%0.19Sälj44.538K643.343M-0.0734.00Finansiering
FPE FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF
18.63-0.21%-0.04Sälj710.002KFinansiering
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.56-1.54%-0.04Sälj1.952M92.731M24.310.111328.00Konsumentcykler
FSIC FS INVESTMENT CORPORATION
6.18-1.59%-0.10Stark sälj797.817K1.478B-0.06Finansiering
FTACU FINTECH ACQUISITION CORP III
10.040.00%0.002.042M
FTNW FTE NETWORKS, INC.
6.24-9.57%-0.66Sälj85.818K46.805M-6.3778.00Telekommunikationstjänster
FTSL FIRST TRUST SENIOR LOAN FUND ETF
47.75-0.10%-0.05Stark sälj400.253KFinansiering
GAM GENERAL AMERICAN INVESTORS, INC.
31.89-6.70%-2.29Sälj72.538K
GARS GARRISON CAPITAL INC.
7.53-0.92%-0.07Sälj58.213K120.852M11.990.63Finansiering
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST OF BENEFICIAL INTEREST
19.94-0.30%-0.06Sälj31.848K
GGM GUGGENHEIM CREDIT ALLOCATION FUND OF BENEFICIAL INTEREST
19.60-3.21%-0.65Sälj47.052K
GLQ CLOUGH GLOBAL EQUITY FUND CLOUGH GLOBAL EQUITY FUND OF BENEFICIAL INTEREST
12.55-0.48%-0.06Stark sälj48.836K
GLT GLATFELTER
13.08-0.15%-0.02Sälj392.948K572.670M73.800.184175.00Basindustri
GLU GABELLI GLOBAL UTILITY OF BENEFICIAL OWNERSHIP
17.950.34%0.06Sälj17.012K
GPIC GAMING PARTNERS INTERNATIONAL CORPORATION
8.292.34%0.19Sälj3.476K66.645M-0.13709.00Konsumentcykler
GPP GREEN PLAINS PARTNERS LP
14.33-2.25%-0.33Stark sälj56.089K456.130M7.871.82Energi
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut