Aktier som har minskat mest inom 52 veckor — Amerikanska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
ABEO ABEONA THERAPEUTICS INC
4.09-3.08%-0.13Sälj470.304K207.464M-1.3683.00Sjukvård
ACER ACER THERAPEUTICS INC
3.03-8.24%-0.27Sälj307.359K33.288M-2.7123.00Sjukvård
ACOR ACORDA THERAPEUTICS INC
6.945.78%0.38Sälj465.919K315.731M-0.42474.00Sjukvård
ADXS ADVAXIS INC
1.42-9.56%-0.15Sälj309.645K12.593M-7.3158.00Sjukvård
AERI AERIE PHARMACEUTICALS INC
24.68-2.24%-0.56Sälj368.805K1.159B-5.56353.00Sjukvård
AFH ATLAS FINANCIAL HOLDINGS INC
0.59-5.03%-0.03Sälj455.183K7.418M-2.22264.00Finansiering
AIHS SENMIAO TECHNOLOGY LIMITED
1.49-9.70%-0.16Stark sälj57.936K45.749M-0.18139.00Finansiering
ALTM ALTUS MIDSTREAM COMPANY
3.40-10.76%-0.41Sälj1.956M1.238B-0.03Energi
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.57-17.89%-0.56Stark sälj12.966K68.067M15.240.211694.00Icke cykliska konsumentprodukter
AMRX AMNEAL PHARMACEUTICALS INC
3.26-7.12%-0.25Sälj2.722M1.049B-0.546000.00Sjukvård
ANAB ANAPTYSBIO INC
52.69-5.34%-2.97Sälj203.830K1.504B-2.6878.00Sjukvård
AR ANTERO RESOURCES CORPORATION
4.86-4.89%-0.25Sälj5.803M1.580B2.741.87619.00Energi
ATNM ACTINIUM PHARMACEUTICALS INC
0.23-2.96%-0.01Sälj431.743K38.888M-0.2030.00Sjukvård
ATRA ATARA BIOTHERAPEUTICS INC
15.52-14.21%-2.57Stark sälj1.261M837.943M-5.62321.00Sjukvård
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
8.351.09%0.09Stark sälj15.490K
BJRI BJS RESTAURANTS INC
40.191.23%0.49Sälj242.526K823.149M17.502.3322000.00Konsumentcykler
BLIN BRIDGELINE DIGITAL INC
2.22-2.63%-0.06Sälj73.055K2.167M-138.2755.00Teknik
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.69-2.99%-0.02Sälj19.133K10.084M7.120.0113.00Sjukvård
BPMX BIOPHARMX CORPORATION
0.44-4.46%-0.02Stark sälj539.531K4.921M-2.0220.00Sjukvård
BSET BASSETT FURNITURE INDUSTRIES INC
12.950.86%0.11Sälj14.390K133.661M26.260.492574.00Konsumentcykler
BT BT GROUP ADR EACH REP 5 ORD
11.95-1.32%-0.16Stark sälj1.143M23.496B8.901.36106700.00Telekommunikationstjänster
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
4.39-0.11%-0.01Stark sälj240.160K1.609B-0.705800.00Konsumentcykler
CCXI CHEMOCENTRYX INC
8.290.36%0.03Sälj237.911K479.476M-0.8076.00Sjukvård
CDR CEDAR REALTY TRUST INC
2.530.80%0.02Sälj208.629K223.452M18.510.1476.00Finansiering
CEIX CONSOL ENERGY INC
24.45-0.33%-0.08Sälj66.934K677.296M6.433.871772.00Energi
CLUB TOWN SPORTS INTL HOLDINGS INC
2.054.59%0.09Sälj36.226K54.819M-0.121800.00Konsumentcykler
CTRA CONTURA ENERGY INC
42.99-0.20%-0.09Sälj314.588K826.579M5.178.334490.00Energi
CTRC CENTRIC BRANDS INC
2.82-3.09%-0.09Stark sälj55.760K170.359M-5.144000.00Konsumentcykler
CYAN CYANOTECH CORP
2.68-1.43%-0.04Sälj1.866K16.001M-0.6288.00Sjukvård
CYH COMMUNITY HEALTH SYSTEMS INC(NEW)
2.33-2.92%-0.07Sälj1.549M283.351M-7.8087000.00Sjukvård
DNJR GOLDEN BULL LIMITED
2.60-8.78%-0.25Sälj129.014K42.463M-0.2390.00Finansiering
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
52.000.06%0.03Sälj227.911KFinansiering
DRIO DARIOHEALTH CORP
0.41-0.54%-0.00Sälj160.327K17.577M-0.7830.00Sjukvård
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
10.24-0.78%-0.08Sälj6.260MFinansiering
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
25.220.12%0.03Sälj255.532KFinansiering
ECOR ELECTROCORE INC
1.43-11.21%-0.18Sälj114.068K47.702M-2.0691.00Sjukvård
EGI ENTREE RESOURCES LTD
0.27-9.65%-0.03Sälj340.555K51.395M-0.037.00Basindustri
EMAN EMAGIN CORP
0.46-1.32%-0.01Sälj215.317K23.106M-0.20106.00Teknik
EXTN EXTERRAN CORPORATION
12.32-1.68%-0.21Stark sälj102.552K455.178M-0.254300.00Energi
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.32-2.92%-0.40Stark sälj148.940KFinansiering
FET FORUM ENERGY TECHNOLOGIES INC
2.68-6.29%-0.18Sälj904.160K314.344M-3.752500.00Energi
FPRX FIVE PRIME THERAPEUTICS
5.742.68%0.15Sälj218.912K201.590M-4.49168.00Sjukvård
FRAN FRANCESCA'S HLDGS CORP
3.57-9.62%-0.38Stark sälj188.165K11.653M-16.285955.00Konsumentcykler
FXB INVESCO CCY SHS BRIT POUND STLG TR BRIT POUND STERLING SHS ETF
120.38-0.83%-1.01Stark sälj44.623KFinansiering
GCBC GREENE COUNTY BANCORP INC
28.19-0.23%-0.06Stark sälj2.265K241.193M14.241.98147.00Finansiering
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
8.740.78%0.07Sälj7.021KFinansiering
GME GAMESTOP CORPORATION
4.66-2.00%-0.10Sälj2.586M485.777M-8.1316000.00Konsumentcykler
GPOR GULFPORT ENERGY CORP
3.97-5.03%-0.21Stark sälj2.536M665.947M1.782.36350.00Energi
HIHO HIGHWAY HLDGS
2.22-6.44%-0.15Stark sälj20.149K9.021M-0.17374.00Basindustri
HPR HIGHPOINT RESOURCES CORPORATION
1.50-5.66%-0.09Stark sälj1.028M339.881M7.260.24162.00Energi
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
22.13-4.21%-0.97Sälj3.292MFinansiering
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
9.18-1.82%-0.17Sälj175.884K505.134M831.00Teknik
KIN KINDRED BIOSCIENCES INC
7.09-9.32%-0.73Sälj466.323K305.020M-1.66151.00Sjukvård
KLDO KALEIDO BIOSCIENCES INC
8.31-4.09%-0.35Sälj24.152K258.433M-1.39118.00Sjukvård
KLXE KLX ENERGY SERVICES HOLDINGS INC
18.25-0.65%-0.12Sälj85.768K425.248M275.210.071400.00Energi
KTCC KEY TRONIC CORP
4.94-0.40%-0.02Sälj2.553K53.368M-0.844701.00Teknik
KXIN KAIXIN AUTO HOLDINGS
1.71-5.03%-0.09Sälj35.258K94.763M19.290.092.00Finansiering
LASR NLIGHT INC
15.71-1.47%-0.23Sälj353.589K590.227M53.750.351130.00Teknik
LBY LIBBEY INC
1.52-6.32%-0.10Stark sälj337.424K36.090M-0.436083.00Konsumentcykler
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
8.981.24%0.11Sälj127.170K1.477B88.680.091418.00Teknik
LMNX LUMINEX CORP(DEL)
19.750.71%0.14Sälj105.429K882.006M223.910.091141.00Sjukvård
MN MANNING & NAPIER INC
1.620.81%0.01Sälj66.664K25.189M7.830.17433.00Finansiering
MR MONTAGE RESOURCES
4.45-6.90%-0.33Sälj321.380K170.251M9.800.52159.00Energi
MRIN MARIN SOFTWARE INC
2.25-6.25%-0.15Sälj46.445K14.422M-6.33292.00Teknik
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
15.120.70%0.11Sälj2.163KFinansiering
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
13.72-1.15%-0.16Stark sälj45.271KFinansiering
NINE NINE ENERGY SERVICE INC
14.20-2.47%-0.36Sälj68.122K447.099M-1.242261.00Energi
NLS NAUTILUS INC
1.788.84%0.14Sälj546.130K48.764M-0.08460.00Icke cykliska konsumentprodukter
NOG NORTHERN OIL & GAS INC (NEV)
1.77-3.53%-0.07Stark sälj3.003M703.245M-0.1420.00Energi
NTEC INTEC PHARMA LTD
3.17-12.91%-0.47Sälj910.546K138.797M-1.3370.00Sjukvård
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.25-3.43%-0.08Sälj13.031K25.562M0.673.474853.00Konsumentcykler
NUS NU SKIN ENTERPRISES INC
45.423.16%1.39Sälj231.969K2.443B19.302.334900.00Icke cykliska konsumentprodukter
NVAX NOVAVAX INC
4.63-1.91%-0.09Stark sälj710.579K110.791M-9.39379.00Sjukvård
NVTR NUVECTRA CORPORATION
2.56-2.84%-0.07Sälj139.584K46.993M-2.36200.00Sjukvård
ONCT ONCTERNAL THERAPEUTICS INC
4.96-6.19%-0.33Stark sälj53.012K81.306M-1.2921.00Sjukvård
OPGN OPGEN INC
0.33-4.77%-0.02Stark sälj163.671K6.135M-1.9850.00Sjukvård
ORAN ORANGE ADR EACH REPR 1 ORD EUR4
14.94-0.27%-0.04Sälj2.086M39.740B21.300.70135943.00Telekommunikationstjänster
PACK RANPAK HOLDINGS CORP
8.10-7.00%-0.61Stark sälj115.307K620.588M-0.092.00Basindustri
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
6.36-0.62%-0.04Stark sälj36.138KFinansiering
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
14.410.24%0.04Sälj2.044K
PBYI PUMA BIOTECHNOLOGY INC
10.96-2.32%-0.26Sälj474.118K433.232M-2.61272.00Sjukvård
PIR PIER 1 IMPORTS INC
5.38-10.33%-0.62Sälj236.790K25.547M-62.164000.00Konsumentcykler
PRCP PERCEPTRON INC
3.62-3.47%-0.13Stark sälj58.752K36.167M17.050.23337.00Industriföretag
PRTY PARTY CITY HOLDCO INC
6.31-1.24%-0.08Sälj1.058M599.318M6.750.9610300.00Konsumentcykler
PVTL PIVOTAL SOFTWARE INC
10.08-1.75%-0.18Sälj1.564M2.790B-0.542971.00Teknik
RBZ REEBONZ HOLDING LIMITED
3.10-0.96%-0.03Sälj69.550K17.813M-13.33302.00Teknik
REAL THE REALREAL INC
24.37-2.17%-0.54Stark sälj348.329K
REI RING ENERGY INC
3.10-5.34%-0.17Sälj676.338K222.419M14.560.2342.00Energi
RES RPC INC
6.491.65%0.10Sälj889.214K1.373B11.260.573600.00Energi
RMBI RICHMOND MUTUAL BANCORPORATION INC
13.17-0.30%-0.04Stark sälj197.620K
RRC RANGE RESOURCES CORP
5.49-8.65%-0.52Sälj12.982M1.509B-7.28796.00Energi
SBBP STRONGBRIDGE BIOPHARMA PLC
2.79-2.45%-0.07Stark sälj96.051K154.932M3.350.98106.00Sjukvård
SCIF VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
36.47-0.11%-0.04Sälj12.731KFinansiering
SCOR COMSCORE INC
4.22-3.43%-0.15Sälj349.785K264.495M-2.351800.00Teknik
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
45.610.13%0.06Sälj886.549KFinansiering
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
1.54-1.72%-0.03Sälj1.632K7.615M-0.29Finansiering
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.542.42%0.06Sälj170.091K222.440M-3.214367.00Finansiering
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
12.36-0.83%-0.10Stark sälj3.537KFinansiering
SM SM ENERGY COMPANY
9.82-4.94%-0.51Stark sälj1.655M1.159B111.090.12611.00Energi
SPN SUPERIOR ENERGY SERVICES INC
0.96-9.10%-0.10Sälj1.507M165.314M-5.446600.00Energi
STRT STRATTEC SECURITY CORP
22.36-1.66%-0.38Stark sälj1.918K85.377M-4.214420.00Konsumentcykler
SUP SUPERIOR INDUSTRIES INTERNATIONAL
2.932.81%0.08Sälj189.790K71.577M-0.248000.00Konsumentcykler
SWN SOUTHWESTERN ENERGY CO
2.51-4.56%-0.12Sälj8.704M1.423B1.571.68960.00Energi
TCRR TCR2 THERAPEUTICS INC
12.60-2.10%-0.27Stark sälj4.889K308.108M-4.4848.00Sjukvård
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
1.05-10.25%-0.12Sälj1.415M62.103M-1.579582.00Industriföretag
THCAU TUSCAN HOLDINGS CORP II UNITS 1 COM & 1/2 WTS EXP (01/04/2026)
10.02-0.24%-0.0231.206K127.408MFinansiering
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.58-39.70%-0.38Sälj4.727M5.849M-20.3012.00Sjukvård
TRQ TURQUOISE HILL RES LTD
0.65-39.21%-0.42Sälj37.523M2.153B4.930.222615.00Basindustri
TTPH TETRAPHASE PHARMACEUTICALS INC
0.40-3.55%-0.01Sälj319.999K22.650M-1.32119.00Sjukvård
USWS US WELL SERVICES INC
4.34-6.36%-0.29Sälj27.374K317.296M-0.83856.00Energi
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
25.700.16%0.04Sälj7.563MFinansiering
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
18.710.11%0.02Sälj1.344MFinansiering
VTSI VIRTRA INC
2.341.54%0.04Sälj13.737K17.789M37.030.0745.00Industriföretag
WLL WHITING PETROLEUM CORP
15.22-5.96%-0.96Stark sälj4.709M1.478B5.762.84755.00Energi
WTRH WAITR HOLDINGS INC
5.27-5.39%-0.30Stark sälj768.714K421.194M-1.3422000.00Teknik
XEC CIMAREX ENERGY CO
50.26-5.84%-3.12Stark sälj1.670M5.415B8.076.62955.00Energi
XSPA XPRESSPA GROUP INC
1.34-6.94%-0.10Stark sälj186.035K2.818M-10.61673.00Teknik
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
3.01-4.44%-0.14Sälj38.578K489.410M3.500.91744.00Finansiering
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.90-1.80%-0.09Sälj33.066K407.477M-0.811350.00Teknik
YOGA YOGAWORKS INC
0.40-16.62%-0.08Sälj514.777K8.060M-2.102000.00Konsumentcykler
ZFGN ZAFGEN INC
1.18-0.84%-0.01Sälj108.356K44.419M-1.7338.00Sjukvård
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut