Aktier som har minskat mest inom 52 veckor — Amerikanska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
AAC AAC HLDGS INC
1.28-7.91%-0.11Stark sälj333.746K35.170M-2.461900.00Sjukvård
AAMC ALTISOURCE ASSET MANAGEMENT CORP
20.99-2.39%-0.51Sälj5.717K34.170M-4.69103.00Finansiering
AAU ALMADEN MINERALS LTD
0.45-5.00%-0.02Sälj136.297K52.512M-0.0216.00Basindustri
ACY AEROCENTURY CORP
8.36-0.89%-0.07Sälj7.076K13.032M-6.5511.00Finansiering
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.60-12.09%-0.22Stark sälj976.641K86.345M-0.96152.00Sjukvård
ADMS ADAMAS PHARMACEUTICALS INC
5.480.37%0.02Sälj441.325K150.331M-4.61154.00Sjukvård
AE ADAMS RESOURCES & ENERGY INC
34.17-0.67%-0.23Stark sälj6.806K145.098M21.631.59703.00Energi
AFH ATLAS FINANCIAL HOLDINGS INC
0.88-1.70%-0.02Sälj692.284K10.625M-2.22264.00Finansiering
AGNC AGNC INVESTMENT CORP
16.99-0.12%-0.02Sälj7.872M9.124B1304.450.0156.00Finansiering
AGRO ADECOAGRO S A
6.500.93%0.06Sälj316.134K750.619M-0.217743.00Icke cykliska konsumentprodukter
AINC ASHFORD INC
46.10-2.31%-1.09Sälj3.312K116.573M14.364.02116.00Finansiering
ALCO ALICO INC
26.200.13%0.04Sälj9.069K195.416M13.831.91233.00Icke cykliska konsumentprodukter
ALV AUTOLIV INC
67.330.15%0.10Sälj897.736K5.864B17.903.7766900.00Konsumentcykler
AMR ALTA MESA RESOURCES INC
0.13-1.36%-0.00Stark sälj1.883M23.209M-0.08Energi
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
8.87-2.10%-0.19Sälj691.589K494.295M66.360.141513.00Konsumentcykler
ARCO ARCOS DORADOS HOLDINGS INC
6.264.51%0.27Sälj676.638K1.267B34.310.1778691.00Konsumentcykler
ARCW ARC GROUP WORLDWIDE INC
0.50-3.85%-0.02Sälj46.742K12.142M-0.41530.00Industriföretag
ARR ARMOUR RESIDENTIAL REIT INC
18.09-0.39%-0.07Stark sälj612.463K1.086B-6.030.00Finansiering
ATRA ATARA BIOTHERAPEUTICS INC
24.373.83%0.90Sälj645.318K1.087B-5.62321.00Sjukvård
ATTO ATENTO SA
3.312.16%0.07Stark sälj258.990K240.733M12.980.26153038.00Industriföretag
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.89-2.03%-0.06Sälj931.878K2.928B41.610.0757205.00Teknik
AUY YAMANA GOLD INC
1.95-2.50%-0.05Sälj12.402M1.901B-0.145372.00Basindustri
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
3.256.56%0.20Stark sälj731.508K122.933M-0.2021861.00Industriföretag
BAS BASIC ENERGY SERVICES INC
2.15-6.93%-0.16Sälj260.503K62.271M-5.324100.00Energi
BCRX BIOCRYST PHARMACEUTICALS INC
3.48-52.91%-3.91Stark sälj31.994M815.212M-1.00100.00Sjukvård
BLCM BELLICUM PHARMACEUTICALS
2.730.74%0.02Stark sälj534.959K124.685M-2.33173.00Sjukvård
BPMX BIOPHARMX CORPORATION
0.98-0.98%-0.01Sälj466.992K10.374M-2.2420.00Sjukvård
CAL CALERES INC
23.442.99%0.68Sälj794.920K961.556M-0.2611500.00Konsumentcykler
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.65-3.58%-0.21Stark sälj2.185K888.144M18.880.313327.00Industriföretag
CDE COEUR MINING INC
2.95-0.34%-0.01Sälj2.621M607.087M-0.392075.00Basindustri
CDTX CIDARA THERAPEUTICS INC
2.022.54%0.05Sälj617.601K52.484M-2.6668.00Sjukvård
CENX CENTURY ALUMINUM
6.51-0.46%-0.03Sälj1.461M580.862M-1.152069.00Basindustri
CETX CEMTREX INC
0.26-2.40%-0.01Sälj460.443K4.267M-1.14235.00Industriföretag
CGIX CANCER GENETICS INC
0.17-19.51%-0.04Sälj2.978M11.537M-0.75218.00Sjukvård
CHAP CHAPARRAL ENERGY INC
4.20-5.19%-0.23Sälj323.128K205.292M-1.29194.00Energi
CLUB TOWN SPORTS INTL HOLDINGS INC
3.22-2.72%-0.09Stark sälj101.579K92.578M-0.121800.00Konsumentcykler
CNX CNX RESOURCES CORPORATION
8.290.85%0.07Sälj5.507M1.607B9.810.85564.00Energi
COLL COLLEGIUM PHARMACEUTICAL INC
11.90-0.58%-0.07Sälj265.971K399.638M-0.91266.00Sjukvård
COT COTT CORPORATION
13.41-1.25%-0.17Sälj3.179M1.847B263.840.0510900.00Industriföretag
CPS COOPER-STANDARD HOLDINGS INC
41.80-3.97%-1.73Stark sälj267.876K762.749M19.752.2832000.00Konsumentcykler
CREG CHINA RECYCLING ENERGY CORP
0.50-1.75%-0.01Sälj89.729K8.197M-6.87108.00Industriföretag
CTL CENTURYLINK INC
10.230.99%0.10Stark sälj10.599M11.045B-7.4845000.00Telekommunikationstjänster
CUI CUI GLOBAL INC
0.87-1.60%-0.01Sälj836.818K25.180M-0.60357.00Teknik
CVIA COVIA HOLDINGS CORPORATION
3.12-0.32%-0.01Sälj519.351K411.428M-2.853384.00Basindustri
CVTI COVENANT TRANSPORTATION GROUP INC
17.07-1.16%-0.20Stark sälj46.970K318.214M7.512.325500.00Industriföretag
CWBR COHBAR INC
1.94-3.00%-0.06Sälj74.280K85.565M-0.3612.00Sjukvård
CYRN CYREN LTD
1.802.86%0.05Sälj125.669K95.314M-0.36278.00Teknik
DBI DESIGNER BRANDS INC
20.150.40%0.08Sälj1.385M1.574B-0.2316100.00Konsumentcykler
DLNG DYNAGAS LNG PARTNERS LP
1.950.00%0.00Stark sälj73.291K99.616M-0.110.00Energi
DXYN DIXIE GROUP INC
0.57-9.38%-0.06Sälj99.586K10.280M-1.601646.00Konsumentcykler
EARS AURIS MEDICAL HOLDING LTD
2.82-2.42%-0.07Sälj163.594K5.505M-21.2311.00Sjukvård
EBS EMERGENT BIOSOLUTIONS INC
44.262.22%0.96Sälj302.495K2.226B59.640.761705.00Sjukvård
EMKR EMCORE CORP
3.541.43%0.05Sälj148.453K97.218M-0.90391.00Teknik
EVOK EVOKE PHARMA INC
0.601.00%0.01Sälj584.178K13.927M-0.446.00Sjukvård
EXPR EXPRESS INC
3.452.37%0.08Sälj1.485M226.381M26.690.1315700.00Konsumentcykler
FXS INVESCO CCY SHS SWEDISH KRONA TR SWEDISH KRONA SHS ETF
96.370.18%0.17Sälj558Finansiering
GAIA GAIA INC NEW
8.10-1.34%-0.11Stark sälj59.158K146.960M-1.91150.00Konsumentcykler
GCAP GAIN CAP HLDGS INC
4.24-5.78%-0.26Sälj142.498K166.014M-0.42638.00Finansiering
GCI GANNETT CO INC
7.91-0.75%-0.06Sälj2.528M912.724M271.920.0313700.00Konsumentcykler
GLG CHINA BAT GROUP INC
0.71-46.21%-0.61Stark sälj1.123M9.513M-0.4920.00Finansiering
GME GAMESTOP CORPORATION
8.130.87%0.07Sälj5.697M824.276M-8.0116000.00Konsumentcykler
GORO GOLD RESOURCE CORPORATION
3.032.36%0.07Sälj408.364K184.735M37.060.0847.00Basindustri
GPS GAP INC
22.351.45%0.32Sälj4.598M8.350B8.222.70135000.00Konsumentcykler
GT GOODYEAR TIRE & RUBBER CO
15.390.52%0.08Sälj4.771M3.552B6.542.3664000.00Konsumentcykler
GTE GRAN TIERRA ENERGY INC
2.11-1.40%-0.03Stark sälj2.634M815.286M10.660.22334.00Energi
HCLP HI-CRUSH PARTNERS LP
2.261.35%0.03Sälj1.439M225.466M2.810.81720.00Basindustri
HEAR TURTLE BEACH CORP
8.91-4.50%-0.42Sälj998.752K136.505M4.502.24116.00Teknik
HEB HEMISPHERX BIOPHARMA INC
0.13-6.81%-0.01Sälj4.279M11.694M-0.2331.00Sjukvård
HL HECLA MINING CO
1.453.57%0.05Sälj7.022M680.725M-0.121714.00Basindustri
HLF HERBALIFE NUTRITION LTD
43.93-0.16%-0.07Sälj2.701M6.651B20.872.258900.00Icke cykliska konsumentprodukter
HOOK HOOKIPA PHARMA INC
10.29-12.94%-1.53Sälj19.357K308.208M60.00Sjukvård
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.75-10.93%-0.46Sälj146.792K93.683M-2.002250.00Industriföretag
IGLD INTERNET GOLD-GOLDEN LINES
0.32-12.11%-0.04Sälj290.267K10.349M-8.396.00Telekommunikationstjänster
INGR INGREDION INC
81.62-0.44%-0.36Stark sälj389.241K5.467B14.205.8411000.00Icke cykliska konsumentprodukter
INNT INNOVATE BIOPHARMACEUTICALS INC
1.43-8.92%-0.14Sälj1.004M55.553M-0.4724.00Sjukvård
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
10.53-15.83%-1.9857.353K669.285M831.00Teknik
JILL J JILL INC
4.25-5.35%-0.24Stark sälj514.867K197.185M6.490.721498.00Konsumentcykler
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.84-2.41%-0.07Stark sälj97.837K97.843M-1.661926.00Finansiering
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.500.10%0.01Sälj673.833K13.654B-1.1945232.00Verktyg
KHC KRAFT HEINZ CO
31.980.60%0.19Stark sälj6.529M38.752B-8.3239000.00Icke cykliska konsumentprodukter
KPFS PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS
3.40-1.40%-0.05Sälj4.021K355.683M-0.05810.00Konsumentcykler
KSS KOHLS CORPORATION
55.15-12.34%-7.76Sälj25.965M10.265B12.944.9034000.00Konsumentcykler
KTCC KEY TRONIC CORP
5.200.19%0.01Sälj44.214K55.843M-0.844701.00Teknik
KXIN KAIXIN AUTO HOLDINGS
3.2016.36%0.45Sälj297.110K329.360M87.710.092.00Finansiering
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
17.33-6.88%-1.288.568M4.740B-2.268485.00Icke cykliska konsumentprodukter
M MACY'S INC
21.770.88%0.19Sälj13.045M6.666B6.193.53130000.00Konsumentcykler
MFG MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS
2.87-0.35%-0.01Sälj673.404K36.641B6.960.4160051.00Finansiering
MLNT MELINTA THERAPEUTICS INC
3.145.37%0.16Sälj274.680K35.104M-15.68290.00Sjukvård
MNI MCCLATCHY CO
2.221.96%0.04Sälj17.721K17.277M-10.583300.00Konsumentcykler
MNK MALLINCKRODT PLC
9.87-24.25%-3.16Sälj17.097M1.092B-41.423700.00Sjukvård
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
5.293.32%0.17Sälj10.205K547.308M-1.051000.00Teknik
MUX MCEWEN MINING INC
1.33-1.48%-0.02Sälj1.432M486.005M-0.15427.00Basindustri
MYGN MYRIAD GENETICS INC
25.762.22%0.56Sälj1.085M1.849B139.230.192400.00Sjukvård
NEWM NEW MEDIA INVESTMENT GROUP INC
9.70-2.51%-0.25Sälj429.989K602.272M75.230.1310847.00Konsumentcykler
NGD NEW GOLD INC
0.67-7.46%-0.05Stark sälj3.585M418.689M-1.851834.00Basindustri
NLS NAUTILUS INC
3.17-2.16%-0.07Sälj628.728K96.338M-0.08460.00Icke cykliska konsumentprodukter
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.57-1.01%-0.01Sälj111.111K21.344M-0.144.00Teknik
NTGR NETGEAR INC
27.21-0.55%-0.15Sälj302.421K861.613M19.421.43145.00Teknik
NVEC NVE CORP
76.000.40%0.30Sälj20.792K366.843M25.313.0048.00Industriföretag
NVTR NUVECTRA CORPORATION
4.27-3.17%-0.14Sälj363.691K78.499M-2.36200.00Sjukvård
OCUL OCULAR THERAPEUTIX INC
2.61-22.55%-0.76Sälj3.986M144.361M-1.58167.00Sjukvård
OPTT OCEAN POWER TECHNOLOGIES INC
2.23-4.29%-0.10Sälj367.466K2.909M-14.0929.00Verktyg
ORN ORION GROUP HOLDINGS INC
2.03-12.50%-0.29Sälj1.515M67.444M-3.70254.00Industriföretag
OSB NORBORD INC
22.06-0.54%-0.12Sälj179.091K1.833B7.073.192700.00Basindustri
PAAS PAN AMERICAN SILVER CORP
10.691.71%0.18Sälj3.455M2.201B-0.044530.00Basindustri
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.01-3.24%-0.23Sälj70.889KFinansiering
PBI PITNEY BOWES INC
4.861.46%0.07Sälj3.238M890.486M7.740.6213300.00Teknik
PFSW PFSWEB INC
4.124.57%0.18Sälj84.375K76.491M126.080.052300.00Teknik
PRMW PRIMO WATER CORP
11.35-1.48%-0.17Stark sälj154.937K449.856M-1.43602.00Icke cykliska konsumentprodukter
PSO PEARSON SPONS ADR EACH REP 1 ORD GBP0.25
9.93-1.97%-0.20Stark sälj148.096K7.916B10.540.9624322.00Konsumentcykler
PTMN PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
2.670.75%0.02Sälj71.543K98.994M-0.6213.00Finansiering
PZG PARAMOUNT GOLD NEVADA CORP
0.74-2.11%-0.02Stark sälj8.650K20.009M-0.21Basindustri
RAIL FREIGHTCAR AMERICA INC
6.12-0.33%-0.02Sälj112.833K77.340M-3.911077.00Industriföretag
RDI READING INTERNATIONAL INC
13.85-0.22%-0.03Sälj21.545K318.723M46.800.302944.00Konsumentcykler
RELL RICHARDSON ELECTRONICS
5.520.18%0.01Sälj17.948K60.372M-0.33421.00Industriföretag
RICK RCI HOSPITALITY HOLDINGS INC
18.97-0.32%-0.06Sälj132.908K184.410M12.541.522050.00Konsumentcykler
RNET RIGNET INC
8.070.25%0.02Sälj29.290K158.674M-3.52604.00Energi
ROAN ROAN RESOURCES INC
2.81-4.42%-0.13Sälj1.077M448.466M-0.92179.00Energi
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.01-0.10%-0.01Sälj18.153K598.734MFinansiering
RRC RANGE RESOURCES CORP
8.603.49%0.29Sälj7.592M2.087B-7.28796.00Energi
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
3.60-3.49%-0.13Sälj803.319K308.525M-0.19971.00Konsumentcykler
RVLT REVOLUTION LIGHTING TECHNOLOGIES
0.17-11.32%-0.02Sälj302.574K4.388M-2.49270.00Teknik
RYAM RAYONIER ADVANCED MATERIALS INC
7.921.41%0.11Sälj1.054M388.937M8.341.324200.00Basindustri
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.93-26.01%-0.33Sälj580.514K4.791M-4.7925.00Telekommunikationstjänster
SCOR COMSCORE INC
10.780.37%0.04Sälj327.762K650.039M-2.821800.00Teknik
SDLP SEADRILL PARTNERS LLC
0.581.29%0.01Sälj63.869K52.568M0.940.611138.00Energi
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
18.19-0.15%-0.03Sälj2.757KFinansiering
SENEA SENECA FOODS
23.58-0.46%-0.11Sälj15.286K226.832M-4.483700.00Icke cykliska konsumentprodukter
SFUN FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS
1.2111.01%0.12Sälj1.309M487.168M-0.115795.00Finansiering
SGBX SG BLOCKS INC
0.85-4.49%-0.04Sälj65.610K4.546M-1.082.00Industriföretag
SIL GLOBAL X FDS GLOBAL X SILVER MINERS ETF (POST REV SPL
22.420.13%0.03Sälj149.004KFinansiering
SILJ ETF MANAGERS TRUST PRIME JUNIOR SILVER ETF
7.14-1.52%-0.11Sälj73.614KFinansiering
SINT SINTX TECHNOLOGIES INC
0.17-1.24%-0.00Stark sälj249.431K3.705M-2.1519.00Sjukvård
SKIS PEAK RESORTS INC MO
4.12-5.72%-0.25Stark sälj63.719K66.275M-0.40481.00Konsumentcykler
SKT TANGER FACTORY OUTLET CENTERS
18.122.14%0.38Sälj2.006M1.669B20.480.87285.00Finansiering
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.720.43%0.02Sälj1.259M1.839B23.320.202789.00Teknik
SPN SUPERIOR ENERGY SERVICES INC
2.336.39%0.14Sälj5.840M341.546M-5.446600.00Energi
TBPH THERAVANCE BIOPHARMA INC
19.65-0.96%-0.19Sälj267.252K1.114B-4.10363.00Sjukvård
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
5.80-7.64%-0.48Stark sälj47.266K494.702M-0.25833.00Industriföretag
TCRR TCR2 THERAPEUTICS INC
14.231.28%0.18Sälj29.006K336.357M-2.6047.00Sjukvård
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
19.33-0.21%-0.04Sälj23.301K
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
3.72-0.27%-0.01Stark sälj30.119K197.985M-1.579582.00Industriföretag
TEN TENNECO INC
11.73-0.17%-0.02Sälj1.048M671.208M-0.6181000.00Konsumentcykler
TGLS TECNOGLASS INC
6.900.00%0.00Sälj59.138K301.058M50.190.155852.00Konsumentcykler
TMST TIMKENSTEEL CORP
8.301.34%0.11Sälj253.600K366.633M-0.573000.00Basindustri
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.719.62%0.15Sälj679.180K9.500M-20.3012.00Sjukvård
TRIL TRILLIUM THERAPEUTICS INC
0.50-18.03%-0.11Sälj4.328M17.427M-2.2528.00Sjukvård
TRMT TREMONT MORTGAGE TRUST
5.10-1.35%-0.07Sälj303.586K16.509M-0.52Finansiering
TTPH TETRAPHASE PHARMACEUTICALS INC
0.846.00%0.05Sälj704.776K43.113M-1.32119.00Sjukvård
TUP TUPPERWARE BRANDS CORPORATION
21.980.83%0.18Sälj692.143K1.062B5.214.2112000.00Konsumentcykler
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Get Help Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut