Lyft din handel till en högre nivå Gratis testperiod

Aktier som har minskat mest inom 52 veckor — Amerikanska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
ACHL Achilles Therapeutics plc
11.00-3.68%-0.42Stark sälj23.577K352.347M159.00Hälsoteknik
AUBN Auburn National Bancorporation, Inc.
34.981.39%0.48Sälj26.322K124.750M16.062.15152.00Finans
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.480.01%0.01Köp912.391KDiverse
BSCN Invesco BulletShares 2023 Corporate Bond ETF
21.720.05%0.01Sälj186.818KDiverse
BZQ ProShares UltraShort MSCI Brazil Capped
11.19-4.03%-0.47Stark sälj70.267KDiverse
CLX Clorox Company (The)
172.46-0.15%-0.26Sälj1.213M21.449B24.037.328800.00Icke hållbara konsumentprodukter
DOYU DouYu International Holdings Limited
7.11-9.77%-0.77Stark sälj13.430M2.529B131.770.661877.00Tekniska tjänster
DTM/I DT Midstream, Inc.
40.27-1.78%-0.7316.164K
EQX Equinox Gold Corp.
7.321.67%0.12Sälj2.174M2.188B52.160.26Icke-energimineraler
FDMT 4D Molecular Therapeutics, Inc.
22.20-10.41%-2.58Stark sälj865.769K593.756MHälsoteknik
FEMY Femasys Inc.
9.89-5.36%-0.5634.560K116.322M24.00Elektronisk teknik
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
2.58-4.44%-0.12Stark sälj5.292MDiverse
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.95-2.16%-0.06Stark sälj1.002KDiverse
FRW PWP Forward Acquisition Corp. I
9.72-2.99%-0.30Stark sälj16.704K257.136M1.00Finans
FSRX FinServ Acquisition Corp. II
9.76-0.39%-0.04Sälj8.113K373.858MFinans
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.100.00%0.00Sälj173.458KDiverse
GLDI Credit Suisse Gold Shares Covered Call Exchange Traded Notes
8.560.00%0.00Sälj121.651KDiverse
GLPG Galapagos NV
68.86-0.52%-0.36Sälj223.396K4.559B-4.711304.00Hälsoteknik
GMTX Gemini Therapeutics, Inc.
6.58-1.64%-0.11Stark sälj2.706M282.931M-0.65Finans
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
13.95-1.15%-0.16Stark sälj267Diverse
HDGE Ranger Equity Bear Bear ETF
22.94-1.21%-0.28Stark sälj29.918KDiverse
IBDN iShares iBonds Dec 2022 Term Corporate ETF
25.39-0.04%-0.01Stark sälj423.498KDiverse
IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF
25.63-0.04%-0.01Stark sälj26.884KDiverse
IBML iShares iBonds Dec 2023 Term Muni Bond ETF
26.090.07%0.02Sälj19.256KDiverse
IMPL Impel NeuroPharma, Inc.
7.33-0.27%-0.02Sälj310.926K163.285M63.00Hälsoteknik
ISPC iSpecimen Inc.
6.31-4.25%-0.28513.691KTekniska tjänster
JCIC Jack Creek Investment Corp.
9.65-0.10%-0.01Stark sälj8.987K416.156M4.00Finans
JRE Janus Henderson U.S. Real Estate ETF
25.04-0.03%-0.013.203K
KOLD ProShares UltraShort Bloomberg Natural Gas
24.38-5.98%-1.55Stark sälj2.055MDiverse
LFVN Lifevantage Corporation
6.991.30%0.09Sälj220.773K97.894M8.500.83247.00Hälsoteknik
LMBS First Trust Low Duration Opportunities ETF
50.85-0.22%-0.11Stark sälj9.630MDiverse
LSEA Landsea Homes Corporation
8.080.12%0.01Sälj217.645K373.951M-0.29253.00Konsumentvaror
LVOX LiveVox Holding, Inc.
8.50-4.28%-0.38307.853K755.579M81.100.116.00Tekniska tjänster
MACC Mission Advancement Corp.
9.69-0.72%-0.07Stark sälj8.266K501.458MFinans
MDNA Medicenna Therapeutics Corp.
3.27-5.76%-0.20Stark sälj342.874K175.114M-0.2714.00Hälsoteknik
MYPS PLAYSTUDIOS, Inc.
8.00-2.91%-0.24252.614K215.250M2.00Tekniska tjänster
PLTK Playtika Holding Corp.
23.581.42%0.33Sälj1.829M9.658B99.790.233800.00Tekniska tjänster
PSQ ProShares Short QQQ
12.56-0.71%-0.09Sälj8.130MDiverse
QID ProShares UltraShort QQQ
21.20-1.30%-0.28Sälj3.874MDiverse
REW ProShares UltraShort Technology
9.85-1.35%-0.13Sälj8.046KDiverse
RXD ProShares UltraShort Health Care
15.02-1.11%-0.17Sälj51Diverse
SBEA SilverBox Engaged Merger Corp I
9.700.00%0.00Sälj4.584K418.312MFinans
SDS ProShares UltraShort S&P500
9.17-1.29%-0.12Sälj12.684MDiverse
SH ProShares Short S&P500
15.50-0.58%-0.09Sälj3.944MDiverse
SJB ProShares Short High Yield
17.98-0.28%-0.05Sälj49.284KDiverse
SOXS Direxion Daily Semiconductor Bear 3x Shares
7.74-5.26%-0.43Sälj8.102MDiverse
SPDN Direxion Daily S&P 500 Bear 1X Shares
15.94-0.62%-0.10Sälj278.409KDiverse
SPXS Direxion Daily S&P 500 Bear 3X
24.60-1.80%-0.45Sälj3.840MDiverse
SPXU ProShares UltraPro Short S&P500
18.60-1.74%-0.33Sälj4.750MDiverse
SQQQ ProShares UltraPro Short QQQ
9.52-1.86%-0.18Sälj70.038MDiverse
SRGA Surgalign Holdings, Inc.
1.34-0.74%-0.01Sälj4.118M186.819M-3.13197.00Hälsoteknik
SSG ProShares UltraShort Semiconductors
33.47-3.40%-1.18Stark sälj6.883KDiverse
TALK Talkspace, Inc.
9.00-2.07%-0.19495.597K1.370B-0.173.00Tekniska tjänster
TBSA TB SA Acquisition Corp
9.68-0.10%-0.01713249.260MFinans
TECS Direxion Technology Bear 3X Shares
5.37-2.01%-0.11Sälj1.289MDiverse
TERN Terns Pharmaceuticals, Inc.
13.39-9.22%-1.36Stark sälj134.100K336.425M30.00Hälsoteknik
TETC Tech and Energy Transition Corporation
9.680.21%0.02Sälj1.705K465.850MFinans
TG Tredegar Corporation
13.91-0.43%-0.06Sälj210.851K468.453M-1.322400.00Producenttillverkning
TIOA Tio Tech A
9.680.00%0.001.074K417.450MFinans
TSPQ TCW Special Purpose Acquisition Corp.
9.700.21%0.02Sälj6.696K562.519MFinans
TWNT Tailwind Two Acquisition Corp.
9.68-0.10%-0.01Sälj9.626K417.450M2.00Finans
ULCC Frontier Group Holdings, Inc.
17.66-1.29%-0.23Sälj650.132K3.804B5005.00Transporter
UVXY ProShares Trust Ultra VIX Short Term Futures ETF
28.21-3.26%-0.95Sälj14.410MDiverse
VECT VectivBio Holding AG
12.851.66%0.21Sälj79.065K427.806MHälsoteknik
VIXM ProShares Trust VIX Mid-Term Futures ETF
30.25-1.16%-0.36Sälj52.298KDiverse
VIXY ProShares Trust VIX Short-Term Futures ETF
24.23-2.18%-0.54Sälj2.550MDiverse
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
29.70-1.95%-0.59Sälj14.243MDiverse
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
15.52-2.25%-0.36Sälj25.232KDiverse
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter