Aktier som har minskat mest inom 52 veckor — Amerikanska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
ACOR ACORDA THERAPEUTICS INC
1.52-3.80%-0.06Sälj1.358M73.006M-7.24474.00Sjukvård
AEMD AETHLON MEDICAL INC
3.0012.78%0.34Sälj30.667K4.324M-5.906.00Sjukvård
AFMD AFFIMED N V
2.27-2.99%-0.07Sälj837.817K145.711M-0.20110.00Sjukvård
AHCO ADAPTHEALTH CORP
8.11-5.70%-0.49Stark sälj55.389K253.438M589.850.01Sjukvård
AIH AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
6.39-10.50%-0.75Sälj115.414K
AIM AIM IMMUNOTECH INC
0.44-2.67%-0.01Sälj204.007K3.620M-8.3131.00Sjukvård
ALRM ALARM.COM HOLDINGS INC
42.450.54%0.23Sälj606.094K2.062B43.741.00884.00Teknik
ALRN AILERON THERAPEUTICS INC
0.42-2.69%-0.01Sälj406.796K11.586M-1.5023.00Sjukvård
ALTM ALTUS MIDSTREAM COMPANY
1.806.51%0.11Sälj1.361M584.873M-0.09Energi
AM ANTERO MIDSTREAM CORPORATION
4.800.00%0.00Sälj12.589M2.416B-0.30Energi
AMC AMC ENTERTAINMENT HOLDINGS INC
8.13-4.01%-0.34Sälj4.163M844.299M24.580.344408.00Konsumentcykler
AMCX AMC NETWORKS INC
38.83-3.53%-1.42Sälj814.165K2.157B5.078.072234.00Konsumentcykler
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
20.340.44%0.09Sälj4.268MFinansiering
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
8.800.00%0.00Sälj12.478KFinansiering
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.740.39%0.03Sälj34.124MFinansiering
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
12.810.79%0.10Sälj280.638KFinansiering
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.04-0.98%-0.04Sälj1.239MFinansiering
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.35-7.95%-0.12Sälj28.674K30.511M-1.24Sjukvård
AQMS AQUA METALS INC
1.27-10.56%-0.15Sälj645.854K72.762M-1.02Basindustri
AR ANTERO RESOURCES CORPORATION
1.94-1.52%-0.03Sälj14.165M590.285M31.250.06569.00Energi
ARC ARC DOCUMENT SOLUTIONS INC
1.17-3.31%-0.04Stark sälj136.099K53.688M14.380.082400.00Industriföretag
AREC AMERICAN RESOURCES CORPORATION
0.54-9.48%-0.06Sälj63.404K14.643M-4.94242.00Energi
ASIX ADVANSIX INC
20.06-2.81%-0.58Sälj230.736K559.922M9.542.231485.00Basindustri
ATMP BARCLAYS BANK PLC ETN SELECT MLP ETN 18/03/2043
16.440.85%0.14Sälj197.481KFinansiering
AWX AVALON HOLDINGS CORP
1.89-2.07%-0.04Sälj11.890K7.325M-0.29388.00Industriföretag
AXAS ABRAXAS PETROLEUM CORP
0.25-3.51%-0.01Stark sälj1.665M42.100M0.740.35100.00Energi
BAS BASIC ENERGY SERVICES INC
0.48-3.42%-0.02Sälj485.359K12.047M-5.324100.00Energi
BCEI BONANZA CREEK ENERGY INC
17.05-2.18%-0.38Stark sälj313.730K351.826M2.058.55144.00Energi
BIG BIG LOTS INC
19.400.36%0.07Sälj1.461M756.904M6.303.0810900.00Konsumentcykler
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
15.13-1.11%-0.17Sälj137.235KFinansiering
BPMX BIOPHARMX CORPORATION
0.26-2.92%-0.01Sälj138.901K3.677M-1.6620.00Sjukvård
BPT BP PRUDHOE BAY ROYALTY
6.26-4.13%-0.27Sälj334.378K139.742M1.993.280.00Energi
BRY BERRY PETROLEUM CORP
7.13-19.89%-1.77Sälj5.926M577.511M3.972.24322.00Energi
BTE BAYTEX ENERGY CORP
1.110.00%0.00Sälj1.383M619.349M-0.17242.00Energi
CAPR CAPRICOR THERAPEUTICS INC
1.731.10%0.02Sälj26.774K7.346M-2.8418.00Sjukvård
CCR CONSOL COAL RESOURCES LP
8.09-4.60%-0.39Stark sälj135.728K223.550M5.011.70Energi
CEFZ ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
13.77-0.65%-0.09Sälj8.167K
CEI CAMBER ENERGY INC
1.27-14.77%-0.22Sälj887.673K1.861M0.0015911.690.00Energi
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.841.92%0.11Sälj664.517K
CGA CHINA GREEN AGRICULTURE INC
3.23-6.10%-0.21Sälj12.470K16.077M0.923.75424.00Basindustri
CHK CHESAPEAKE ENERGY CORP
0.572.66%0.01Stark sälj106.873M1.115B1.130.492350.00Energi
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.92-1.02%-0.03Sälj2.413M4.302B5.500.546031.00Verktyg
CKPT CHECKPOINT THERAPEUTICS INC
1.30-15.03%-0.23Sälj1.721M49.686M-0.857.00Sjukvård
CMBM CAMBIUM NETWORKS CORPORATION
6.98-1.69%-0.12Sälj39.051K178.928M-0.62516.00Teknik
CNK CINEMARK HOLDINGS INC
33.88-1.28%-0.44Sälj975.293K3.969B19.751.744200.00Konsumentcykler
CNP CENTERPOINT ENERGY INC
24.45-3.51%-0.89Sälj7.033M12.280B20.111.277977.00Verktyg
CPE CALLON PETROLEUM CO
3.62-1.63%-0.06Stark sälj20.615M826.758M3.601.03218.00Energi
CPS COOPER-STANDARD HOLDINGS INC
27.04-5.29%-1.51Sälj486.837K455.319M4.696.1232000.00Konsumentcykler
CRR CARBO CERAMICS
0.44-12.06%-0.06Sälj503.053K12.872M-3.12407.00Energi
CRZO CARRIZO OIL & GAS INC
6.34-1.55%-0.10Stark sälj6.846M587.150M0.986.59239.00Energi
CTIB CTI INDUSTRIES
0.51-26.88%-0.19Sälj85.865K1.964M-1.96105.00Basindustri
CTRA CONTURA ENERGY INC
6.91-7.00%-0.52Sälj980.042K125.762M1.903.914520.00Energi
CUO CONTINENTAL MATERIALS CORP
7.77-4.43%-0.36Sälj4.765K13.303M-9.13612.00Industriföretag
DCP DCP MIDSTREAM LP
21.230.81%0.17Stark sälj501.641K3.043B-0.750.00Energi
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.69-0.77%-0.196.447K
DPW DPW HOLDINGS INC
0.96-9.04%-0.10Sälj207.974K1.122M-269.3429.00Industriföretag
DRAD DIGIRAD CORP
3.10-8.02%-0.27Sälj42.101K6.351M-2.73452.00Sjukvård
DRIO DARIOHEALTH CORP
4.00-3.61%-0.15Sälj20.907K8.739M-9.4630.00Sjukvård
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
3.371.20%0.04Sälj220.700K
ECOL US ECOLOGY INC
54.770.53%0.29Sälj213.792K1.619B24.122.281700.00Industriföretag
ECT ECA MARCELLUS TRUST I
0.60-0.12%-0.00Sälj106.979K10.581M2.550.24Energi
EIC EAGLE POINT INCOME COMPANY INC
18.29-0.85%-0.16Sälj4.083K
ENBL ENABLE MIDSTREAM PARTNERS LP
9.05-0.22%-0.02Sälj1.324M3.938B7.671.181705.00Energi
ENLC ENLINK MIDSTREAM LLC
4.863.62%0.17Sälj3.163M2.370B-0.801449.00Energi
EPM EVOLUTION PETROLEUM CORPORATION
5.11-2.85%-0.15Sälj123.249K168.300M14.100.374.00Energi
EQM EQM MIDSTREAM PARTNERS LP
22.75-0.57%-0.13Sälj1.097M4.720B21.231.170.00Energi
EQT EQT CORPORATION
8.83-1.34%-0.12Sälj7.313M2.253B-4.11863.00Energi
ETRN EQUITRANS MIDSTREAM CORPORATION
9.68-1.63%-0.16Sälj4.337M2.466B89.200.11770.00Energi
EZPW EZCORP INC
4.87-0.41%-0.02Sälj1.264M270.018M48.360.106200.00Finansiering
FANG DIAMONDBACK ENERGY INC
75.291.48%1.10Sälj1.583M12.080B10.716.94711.00Energi
FLDM FLUIDIGM CORP DEL
2.30-0.86%-0.02Sälj2.017M159.999M-1.18535.00Sjukvård
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
6.991.30%0.09Sälj399.767K
FNGZ BANK OF MONTREAL MICROSECTORS FANG INDEX 2X INVERSE LEVER
36.231.60%0.57Sälj3.401KFinansiering
FOSL FOSSIL GROUP INC
6.99-4.38%-0.32Stark sälj1.633M353.110M129.980.0610800.00Konsumentcykler
FTR FRONTIER COMMUNICATIONS CORPORATION
0.58-3.97%-0.02Stark sälj1.470M61.220M-57.4719132.00Telekommunikationstjänster
GARS GARRISON CAP INC
5.62-1.23%-0.07Sälj48.591K90.197M-1.28Finansiering
GASL DIREXION SHARES ETF TRUST NATURAL GAS RELATED BULL 3X SHARES (P/S)
6.062.19%0.13Sälj3.843MFinansiering
GEO GEO GROUP INC(THE)
14.32-1.24%-0.18Stark sälj1.084M1.758B10.701.3622000.00Finansiering
GHSI GUARDION HEALTH SCIENCES INC
0.17-6.52%-0.01Sälj8.825M12.897M-0.4794.00Sjukvård
GIM FRANKLIN TEMPLETON INVST FUND US
5.89-0.51%-0.03Sälj408.220K
GLBS GLOBUS MARITIME LTD
1.59-4.79%-0.08Stark sälj204.977K7.193M-1.2310.00Industriföretag
GLOP GASLOG PARTNERS LP
15.35-1.03%-0.16Sälj400.863K776.063M8.281.90Energi
GMZ GOLDMAN SACHS MLP INCOME OPP FD
5.60-2.10%-0.12Sälj590.742K
GNPX GENPREX INC
0.35-43.55%-0.27Sälj4.382M5.545M-0.757.00Sjukvård
GPL GREAT PANTHER MINING LIMITED
0.46-4.82%-0.02Sälj1.444M143.233M-0.11432.00Basindustri
GRNQ GREENPRO CAP CORP
0.44-5.34%-0.02Stark sälj5.651K23.860M-0.1670.00Finansiering
GTE GRAN TIERRA ENERGY INC
0.94-4.21%-0.04Stark sälj2.016M344.192M753.150.00334.00Energi
GTLS CHART INDUSTRIES INC
52.99-0.95%-0.51Stark sälj527.307K1.897B38.351.464605.00Industriföretag
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
2.481.22%0.03Sälj21.533MFinansiering
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.60-0.92%-0.08Sälj100.046K
HNRG HALLADOR ENERGY CO
2.56-1.16%-0.03Stark sälj89.047K77.437M31.770.08848.00Energi
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.60-16.67%-0.12Sälj84.618K15.542M-0.3825.00Sjukvård
HUSA HOUSTON AMERICAN ENERGY CORPORATION
0.16-2.66%-0.00Stark sälj191.435K10.259M-0.012.00Energi
HX HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
0.52-4.45%-0.02Sälj71.512K28.275M-0.64552.00Finansiering
HYLD EXCHANGE LISTED FUNDS TRUST HIGH YIELD ETF
33.28-0.09%-0.03Stark sälj29.238KFinansiering
IDRA IDERA PHARMACEUTICALS INC
2.00-2.91%-0.06Stark sälj173.657K57.744M-1.6236.00Sjukvård
IDXG INTERPACE BIOSCIENCES INC
0.62-6.19%-0.04Sälj261.674K23.682M-0.6089.00Industriföretag
IIVI II-VI INC
27.92-1.62%-0.46Sälj1.572M2.541B33.600.8812487.00Teknik
INNT INNOVATE BIOPHARMACEUTICALS INC
0.75-7.69%-0.06Sälj1.117M26.863M-0.6724.00Sjukvård
ISIG INSIGNIA SYSTEMS INC
0.95-0.05%-0.00Sälj8.633K11.464M-0.1859.00Konsumentcykler
IZEA IZEA WORLDWIDE INC
0.24-6.61%-0.02Sälj128.041K8.396M-0.33124.00Teknik
JAGX JAGUAR HEALTH INC
0.62-3.97%-0.03Stark sälj317.121K25.513M-161.2417.00Sjukvård
JMF NUVEEN ENERGY MLP TOTAL RETURN FUND
7.131.28%0.09Sälj743.907K
JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNI
4.70-0.21%-0.01Stark sälj139.549K
JMP JMP GROUP LLC
3.02-1.31%-0.04Stark sälj34.951K58.360M-0.04226.00Finansiering
JRJC CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
0.54-5.63%-0.03Sälj140.769K13.922M-0.711900.00Industriföretag
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
1.76-3.30%-0.06Sälj207.511K307.469M-0.101109.00Teknik
KGJI KINGOLD JEWELRY INC
1.30-5.11%-0.07Sälj34.541K14.325M3.380.41630.00Konsumentcykler
KMPH KEMPHARM INC
0.43-4.44%-0.02Stark sälj255.344K14.286M-1.9333.00Sjukvård
KOL VANECK VECTORS ETF TRUST COAL ETF
10.54-1.03%-0.11Stark sälj9.273KFinansiering
KOSS KOSS CORP
1.62-4.71%-0.08Sälj5.213K11.996M225.760.0154.00Teknik
KYN KAYNE ANDERSON MLP MIDSTREAM INVEST
12.33-0.96%-0.12Sälj1.760M
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS(POST REV
16.30-0.79%-0.13Sälj3.827MFinansiering
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
2.03-37.92%-1.24Sälj513.170K507.414M-1.582790.00Teknik
LB LIMITED BRANDS INC
15.89-7.51%-1.29Stark sälj19.876M4.392B8.342.1025500.00Konsumentcykler
LBRT LIBERTY OILFIELD SERVICES INC
8.090.12%0.01Sälj869.964K910.322M13.201.012437.00Energi
LKSD LSC COMMUNICATIONS INC
0.46-8.54%-0.04Stark sälj586.032K15.329M-4.2122000.00Industriföretag
LMLB ETRACS MONTHLY PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN SERIES B
24.31-0.64%-0.16Sälj2
LONE LONESTAR RESOURCES US INC
1.99-2.93%-0.06Stark sälj120.668K49.618M1.341.6274.00Energi
LPTH LIGHTPATH TECHNOLOGY INC
0.57-9.53%-0.06Stark sälj90.757K14.773M-0.13339.00Teknik
LTBR LIGHTBRIDGE CORPORATION
4.21-13.40%-0.65Stark sälj61.063K13.692M-4.367.00Industriföretag
LTSF LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25
18.41-6.31%-1.24Sälj52.029K517.629M-0.021512.00Finansiering
LTSK LADENBURG THALMANN FINL SERVS INC 7.25% SENIOR NOTES DUE 2028
18.38-6.29%-1.23Sälj75.878K517.629M-0.021512.00Finansiering
LTSL LADENBURG THALMANN FINL SERVS INC 6.5% SR NOTES DUE 30/11/2027 USD25
18.05-7.79%-1.52Sälj56.052K517.629M-0.021512.00Finansiering
MAC MACERICH CO
26.42-2.90%-0.79Stark sälj2.706M3.844B47.750.57718.00Finansiering
MARA MARATHON PATENT GROUP INC
0.99-0.45%-0.00Sälj96.070K7.740M-1.073.00Finansiering
MBII MARRONE BIO INNOVATIONS INC
1.05-4.55%-0.05Sälj331.229K140.074M-0.31103.00Basindustri
MCEP MID-CON ENERGY PARTNERS LP
0.27-6.90%-0.02Sälj367.961K8.323M7.060.1670.00Energi
MIE COHEN & STEERS MLP & ENGY OPP
6.670.15%0.01Sälj353.048K
MIRM MIRUM PHARMACEUTICALS INC
6.84-7.57%-0.56Sälj86.099K157.252M25.00Sjukvård
MLPA GLOBAL X FDS GLOBAL X MLP ETF
7.260.55%0.04Sälj2.553MFinansiering
MLPI UBS AG JERSEY E TRACS LKD TO ALERIAN MLP INFRAST IDX
17.720.68%0.12Sälj1.730MFinansiering
MLPQ UBS AG LONDON ETRACS 2X MONTHLY LEVER LNG AL 08/02/46
17.360.46%0.08Stark sälj102.935KFinansiering
MNI MCCLATCHY CO
0.38-4.80%-0.02Sälj335.152K3.020M-49.503300.00Konsumentcykler
MOD MODINE MANUFACTURING CO
6.72-3.45%-0.24Sälj427.401K341.354M11.630.6012200.00Konsumentcykler
MOTO SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF
24.71-0.83%-0.21834
MPLX MPLX LP
23.041.81%0.41Sälj3.232M24.385B10.432.174500.00Energi
MRIN MARIN SOFTWARE INC
1.68-5.08%-0.09Sälj10.146K11.162M-2.32292.00Teknik
MTP MIDATECH PHARMA PLC SPON ADS EACH REP 20 ORD SHS(R/S)
0.74-3.73%-0.03Sälj48.783K20.018M-0.1159.00Sjukvård
MUX MCEWEN MINING INC
1.29-14.57%-0.22Sälj23.425M467.610M-0.16427.00Basindustri
MVO MV OIL TRUST
5.267.17%0.35Sälj34.882K56.442M3.931.250.00Energi
NBLX NOBLE MIDSTREAM PARTNERS LP
20.961.11%0.23Sälj377.447K832.266M5.613.70160.00Energi
NDRA ENDRA LIFE SCIENCES INC
0.65-14.47%-0.11Sälj203.607K4.886M-1.525.00Sjukvård
NHTC NATURAL HEALTH TRENDS CORP
6.55-4.38%-0.30Stark sälj36.245K75.458M31.560.22153.00Konsumentcykler
NINE NINE ENERGY SERVICE INC
4.41-6.37%-0.30Stark sälj251.582K134.869M-2.682261.00Energi
NMCI NAVIOS MARITIME CONTAINERS L P
1.61-4.17%-0.07Stark sälj76.173K55.711M11.120.43
NSPR INSPIREMD INC
0.873.56%0.03Sälj101.217K3.008M-9.3636.00Sjukvård
NTG TORTOISE MIDSTREAM ENERGY FUND INC
10.290.68%0.07Sälj813.356K
NVAX NOVAVAX INC
3.69-1.60%-0.06Sälj480.851K98.071M-7.12379.00Sjukvård
NVEE NV5 GLOBAL IN
49.07-1.01%-0.50Sälj259.918K629.022M22.122.322384.00Industriföretag
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut