Aktier som har minskat mest inom 52 veckor — Amerikanska aktiemarknaden

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
AA ALCOA CORPORATION
16.25-2.05%-0.34Sälj5.176M3.015B-6.06Non-Energy Minerals
ABEQ ABSOLUTE CORE STRATEGY ETF
24.990.04%0.0126.627KDiverse
APRN BLUE APRON HOLDINGS INC
4.75-1.45%-0.07Stark sälj231.280K62.963M-4.832343.00Retail Trade
ARCH ARCH COAL INC
59.60-2.20%-1.34Sälj212.791K896.503M3.4319.433822.00Energy Minerals
AVNS AVANOS MEDICAL INC
31.06-3.99%-1.29Stark sälj195.704K1.490B-0.884700.00Health Technology
BPMC BLUEPRINT MEDICINES CORP
67.58-3.22%-2.25Sälj2.621M3.329B-7.78217.00Health Technology
BTU PEABODY ENERGY CO
7.63-3.78%-0.30Stark sälj1.329M738.584M2.862.897400.00Energy Minerals
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
13.22-2.15%-0.29Stark sälj974.491K3.428B-0.12Non-Energy Minerals
CCLP CSI COMPRESSCO LP
2.18-1.46%-0.03Stark sälj96.597K102.524M-0.48750.00Industrial Services
CEIX CONSOL ENERGY INC
9.88-1.25%-0.12Sälj223.058K255.775M2.743.691772.00Energy Minerals
CKH SEACOR HOLDINGS INC
39.98-2.73%-1.12Stark sälj34.324K806.756M33.891.292518.00Industrial Services
CNDT CONDUENT INC
5.341.33%0.07Sälj1.125M1.127B-7.2082000.00Commercial Services
COG CABOT OIL & GAS CORP
15.30-0.81%-0.12Sälj7.141M6.247B8.161.91303.00Energy Minerals
CONN CONNS INC
9.77-1.86%-0.18Sälj480.285K280.370M3.762.704475.00Retail Trade
CPE CALLON PETROLEUM CO
3.40-3.27%-0.12Sälj12.986M1.331B3.621.03218.00Energy Minerals
CPZ CALAMOS L/S EQTY & DYNMC INCOME TR
19.43-0.37%-0.07Sälj45.648K
CTRC CENTRIC BRANDS INC
1.93-0.52%-0.01Stark sälj34.818K113.094M-7.06Icke hållbara konsumentprodukter
CTRM CASTOR MARITIME INC
1.69-0.78%-0.01Sälj43.048K5.597MTransporter
CULP CULP INC
13.260.00%0.00Sälj48.065K164.583M30.430.441440.00Process Industries
CVGI COMMERCIAL VEHICLE GROUP INC
5.62-2.17%-0.12Sälj129.697K176.282M5.111.178355.00Producer Manufacturing
DLPH DELPHI TECHNOLOGIES PLC
10.17-0.78%-0.08Sälj757.255K876.213M4.852.1821000.00Producer Manufacturing
DLTR DOLLAR TREE INC
88.27-1.78%-1.60Stark sälj1.897M20.893B-6.73182100.00Retail Trade
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
13.22-1.49%-0.20119.643KTechnology Services
DVOP LISTED FUND TRUST SOURCE DIVID OPPORTUNITY ETF
24.57-0.20%-0.05Sälj43.808KDiverse
EDUC EDUCATIONAL DEVELOPMENT CORP
5.45-2.50%-0.14Sälj46.523K46.107M8.210.68178.00Konsumentservice
ENTA ENANTA PHARMACEUTICALS INC
56.05-1.63%-0.93Sälj165.420K1.111B26.112.38132.00Health Technology
EOLS EVOLUS INC
10.110.10%0.01Sälj671.837K337.927M-3.2170.00Health Technology
EPC EDGEWELL PERSONAL CARE CO
27.430.96%0.26Stark sälj511.019K1.493B-6.526000.00Icke hållbara konsumentprodukter
EQT EQT CORPORATION
7.25-1.96%-0.14Sälj5.527M1.856B-2.67863.00Energy Minerals
ERF ENERPLUS CORPORATION
5.56-2.88%-0.17Stark sälj1.219M1.234B4.361.34399.00Energy Minerals
ESCA ESCALADE INC
8.950.11%0.01Sälj9.566K127.672M15.750.57531.00Consumer Durables
EVC ENTRAVISION COMMUNICATIONS CORP
2.09-1.42%-0.03Sälj110.755K176.708M-0.241156.00Konsumentservice
EYES SECOND SIGHT MEDICAL PRODUCTS INC
3.70-11.58%-0.49Sälj148.701K57.786M-2.80123.00Health Technology
FI FRANKS INTERNATIONAL NV
3.95-3.89%-0.16Stark sälj323.670K890.737M-0.373100.00Industrial Services
FTI TECHNIPFMC PLC
18.57-0.48%-0.09Sälj2.199M8.311B-5.0037000.00Industrial Services
FTSI FTS INTERNATIONAL INC
0.74-15.24%-0.13Sälj1.054M79.555M-0.301780.00Industrial Services
GDP GOODRICH PETROLEUM CORPORATION
7.49-10.30%-0.86Sälj13.571K92.224M5.841.8451.00Energy Minerals
GHC GRAHAM HOLDINGS CO
614.00-0.09%-0.53Sälj12.185K3.263B13.7844.9511100.00Konsumentservice
GLBS GLOBUS MARITIME LTD
0.93-3.00%-0.03Sälj89.417K4.085M-1.2414.00Transporter
GLOG GASLOG LTD
8.02-1.23%-0.10Sälj829.812K647.051M-0.58160.00Transporter
GLOP GASLOG PARTNERS LP
12.75-10.71%-1.53Sälj1.313M613.334M11.621.281677.00Transporter
GMLP GOLAR LNG PARTNERS LP
8.22-1.91%-0.16Stark sälj476.944K580.759M-0.45554.00Transporter
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
14.92-0.50%-0.08Sälj26.847K429.390M20.750.7242738.00Transporter
HAYN HAYNES INTERNATIONAL INC
27.840.36%0.10Sälj72.116K350.142M35.910.781179.00Non-Energy Minerals
HYTR CP HIGH YIELD TREND ETF
25.00-0.24%-0.066.701KDiverse
ICL ICL-ISRAEL CHEMICALS
4.33-2.04%-0.09Sälj77.910K5.544B10.730.4112125.00Process Industries
IMAC IMAC HOLDINGS INC
1.13-7.65%-0.09Stark sälj75.710K9.664M-0.82Health Services
IMAX IMAX CORP
18.22-4.21%-0.80Stark sälj808.904K1.119B38.520.50660.00Konsumentservice
IO ION GEOPHYSICAL CORPORATION
5.76-4.32%-0.26Sälj129.155K86.480M-3.78496.00Industrial Services
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
1.35-8.79%-0.13Sälj125.978K188.267M1109.00Finance
KELYA KELLY SERVICES INC
20.54-1.63%-0.34Sälj155.020K803.381M11.871.817900.00Commercial Services
KOL VANECK VECTORS ETF TRUST COAL ETF
9.26-1.49%-0.14Sälj14.492KDiverse
KURA KURA ONCOLOGY INC
12.37-2.21%-0.28Sälj158.605K561.453M-1.5343.00Health Technology
LBY LIBBEY INC
1.46-3.95%-0.06Sälj74.473K32.752M-2.496083.00Consumer Durables
LEE LEE ENTERPRISES INC
1.201.27%0.01Sälj121.520K69.450M4.710.262954.00Konsumentservice
LKCO LUOKUNG TECHNOLOGY CORP
0.98-15.78%-0.18Sälj500.390K196.203M5.850.20111.00Technology Services
MCS MARCUS CORP
30.71-0.71%-0.22Stark sälj94.877K926.506M21.941.438000.00Konsumentservice
MDGL MADRIGAL PHARMACEUTICALS INC
82.69-0.43%-0.36Sälj113.078K1.274B-4.4017.00Health Technology
MDP MEREDITH CORP
30.54-0.68%-0.21Sälj532.227K1.383B-0.955670.00Konsumentservice
MYSZ MY SIZE INC
2.90-1.36%-0.04Sälj27.081K5.777M-33.3229.00Health Technology
NAKD NAKED BRAND GROUP LTD
1.08-0.92%-0.01Sälj749.557K4.512M-52.57772.00Icke hållbara konsumentprodukter
NHTC NATURAL HEALTH TRENDS CORP
4.85-0.85%-0.04Stark sälj24.256K55.854M21.270.24153.00Icke hållbara konsumentprodukter
NR NEWPARK RESOURCES INC
5.302.41%0.12Sälj298.932K476.381M33.230.162500.00Industrial Services
NTR NUTRIEN LTD
45.28-1.46%-0.67Sälj1.129M25.961B20.052.3020300.00Process Industries
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
6.50-5.80%-0.40Stark sälj413.593K712.470M0.19Commercial Services
PACD PACIFIC DRILLING SA
2.14-7.36%-0.17Sälj505.980K159.772M-27.80722.00Industrial Services
PHUN PHUNWARE INC
1.08-2.25%-0.03Stark sälj255.397K43.205M-0.43148.00Technology Services
PHX PANHANDLE OIL & GAS INC
7.570.13%0.01Stark sälj35.373K123.686M-2.4822.00Energy Minerals
PRA PROASSURANCE CORP
33.17-11.73%-4.41Stark sälj830.955K1.783B56.430.67991.00Finance
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
3.35-0.45%-0.01Sälj4.389M785.827M1.941.741154.00Technology Services
RAIL FREIGHTCAR AMERICA INC
1.64-4.65%-0.08Stark sälj212.292K20.808M-7.401077.00Producer Manufacturing
RETO RETO ECO SOLUTIONS INC
0.83-12.11%-0.12Stark sälj30.578K19.339M-0.03235.00Non-Energy Minerals
RIBT RICEBRAN TECHNOLOGIES
1.21-1.63%-0.02Sälj54.736K47.304M-0.40102.00Icke hållbara konsumentprodukter
RRTS ROADRUNNER TRANSPORTATON SYSTMS INC
6.91-1.99%-0.14Stark sälj38.509K260.106M-45.944600.00Transporter
RTW RTW RETAILWINDS INC
0.50-3.85%-0.02Stark sälj70.895K32.868M-0.395255.00Retail Trade
SD SANDRIDGE ENERGY INC
2.98-0.67%-0.02Sälj255.762K106.609M-4.12310.00Energy Minerals
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
13.35-0.96%-0.13Sälj7.106KDiverse
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
2.68-12.99%-0.40Sälj283.348K982.389K-57.0240.00Technology Services
SNES SENESTECH INC
0.45-22.03%-0.13Sälj934.522K12.727M-0.4044.00Health Technology
SPPI SPECTRUM PHARMACEUTICALS INC
2.90-0.86%-0.03Sälj1.141M300.719M-1.13235.00Health Technology
SSG PROSHARES TRUST ULTRASHORT SEMICONDCTRS
13.35-0.52%-0.07Sälj34.820KDiverse
SSUS DAY HAGAN NED DAVIS RESEARCH SMART SECTOR ETF
24.99-0.04%-0.01237.303KDiverse
SUNW SUNWORKS INC
1.04-1.42%-0.01Sälj954.615K5.519M-1.99208.00Producer Manufacturing
TAST CARROLS RESTAURANT GROUP INC
4.96-0.70%-0.04Sälj445.907K219.641M-0.5224500.00Konsumentservice
THD ISHARES INC MSCI THAILAND ETF
84.29-0.60%-0.51Stark sälj130.535KDiverse
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
0.57-16.46%-0.11Sälj696.049K3.889M11.00Health Technology
UG UNITED GUARDIAN
17.64-2.81%-0.51Sälj13.270K81.038M21.090.8629.00Icke hållbara konsumentprodukter
UIHC UNITED INSURANCE HOLDINGS CORP
10.67-1.02%-0.11Sälj25.847K461.307M-0.77293.00Finance
VERI VERITONE INC
2.32-3.33%-0.08Stark sälj353.460K57.092M-3.20325.00Technology Services
VIRT VIRTU FINANCIAL INC
15.390.69%0.10Stark sälj795.628K1.813B41.650.37483.00Finance
WETF WISDOMTREE INVESTMENTS INC
3.98-2.33%-0.10Sälj498.341K615.420M262.110.02228.00Finance
WISA SUMMIT WIRELESS TECHNOLOGIES INC
0.46-2.04%-0.01Sälj33.052K11.442M-0.6545.00Electronic Technology
WNC WABASH NATIONAL CORP
12.33-0.48%-0.06Sälj347.558K666.696M8.431.507100.00Producer Manufacturing
WTMF WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD
36.41-0.40%-0.14Stark sälj4.008KDiverse
WWR WESTWATER RESOURCES INC
2.10-4.71%-0.10Stark sälj152.607K6.339M-10.9432.00Non-Energy Minerals
X UNITED STATES STEEL CORP
9.56-4.06%-0.41Sälj12.708M1.628B2.813.5829000.00Non-Energy Minerals
XIN XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
3.58-1.78%-0.07Stark sälj126.572K218.645M1.852.005710.00Finance
XOM EXXON MOBIL CORPORATION
66.84-0.52%-0.35Sälj12.631M282.829B19.693.4371000.00Energy Minerals
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
1.56-6.13%-0.10Sälj65.282K176.802M1.890.93744.00Finance
YGYI YOUNGEVITY INTERNATIONAL INC
2.314.87%0.11Sälj62.478K68.410M-1.19Retail Trade
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut