Aktier som har nått sitt högsta någonsin — Amerikanska aktiemarknaden

Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.

           
AHH ARMADA HOFFLER PPTYS INC
18.02-0.11%-0.02Köp235.324K1.259B60.850.30156.00Finansiering
AIN ALBANY INTERNATIONAL CORP
89.641.84%1.62Stark köp171.114K2.895B27.013.324400.00Industriföretag
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
55.550.07%0.04Stark köp472
ALLY ALLY FINANCIAL INC
34.98-0.20%-0.07Köp3.069M13.657B8.953.948200.00Finansiering
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
248.990.88%2.16Köp934.047K104.860B41.436.0322125.00Teknik
ATKR ATKORE INTERNATIONAL GROUP INC
31.770.83%0.26Köp362.006K1.487B12.322.663500.00Industriföretag
AVDR AVEDRO INC
26.861.40%0.37Köp170.013K460.248M-2.14122.00Sjukvård
BAM BROOKFIELD ASSET MANAGEMENT INC
53.630.04%0.02Köp1.116M53.409B17.993.04100000.00Finansiering
BATRK LIBERTY MEDIA CORPORATION
29.340.20%0.06Stark köp155.193K24.571B499.230.06Konsumentcykler
BMCH BMC STOCK HOLDINGS INC
26.11-0.31%-0.08Köp290.687K1.740B14.751.789500.00Basindustri
BRC BRADY CORP
55.291.49%0.81Köp267.679K2.930B22.612.486100.00Industriföretag
BROG TWELVE SEAS INVESTMENT COMPANY
10.220.00%0.00Köp4.442K226.726M82.630.134.00Finansiering
BSEP INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
25.09-0.08%-0.0218.081K
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
17.130.09%0.02Köp800
BX BLACKSTONE GROUP INC
53.552.51%1.31Stark köp10.166M63.541B29.991.802615.00Finansiering
CCMP CABOT MICROELECTRONICS CORP
138.22-0.60%-0.84Köp218.100K4.013B38.123.701219.00Teknik
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
48.18-0.02%-0.01Köp14.114K
CE CELANESE CORP
125.491.04%1.29Köp799.842K15.528B15.728.037684.00Basindustri
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
136.030.20%0.27Köp84.306K3.599B84.270.3715500.00Industriföretag
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
38.040.08%0.03Stark köp30.910K
CHH CHOICE HOTELS INTERNATIONAL INC
94.381.19%1.11Stark köp344.608K5.257B24.603.861882.00Konsumentcykler
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
4.345.85%0.24Köp411.354K
CSL CARLISLE COS INC
149.291.28%1.89Stark köp460.733K8.451B21.177.1013000.00Industriföretag
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
73.260.03%0.02Köp3.550K
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
54.210.07%0.04Stark köp11.258K
DEI DOUGLAS EMMETT INC
42.01-1.85%-0.79Köp1.129M7.362B60.620.69670.00Finansiering
DGRO ISHARES TRUST CORE DIVID GWTH
39.53-0.03%-0.01Köp1.167M
DIVO AMPLIFY ETF TR CWP ENHANCED DIVIDEND INCOME ETF
30.71-0.39%-0.12Köp21.279K
DRI DARDEN RESTAURANTS INC
127.341.02%1.28Stark köp1.088M15.639B22.195.82184514.00Konsumentcykler
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
28.190.04%0.01Köp2.049K
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
99.54-0.14%-0.14Köp11.547K
DVY ISHARES TRUST SELECT DIVIDEND ETF
103.05-0.16%-0.17Köp1.650M
EIDX EIDOS THERAPEUTICS INC
45.00-1.16%-0.53Köp223.700K1.660B-1.8436.00Sjukvård
ENTG ENTEGRIS INC
47.111.29%0.60Köp984.404K6.368B23.012.074900.00Teknik
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
76.36-0.04%-0.03Köp3.402K
EQWL INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF
58.210.07%0.04Stark köp3.713K
ETHO ETF MANAGERS TRUST ETHO CLIMATE LEADERSHIP US ETF
40.05-0.03%-0.01Köp1.294K
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
34.210.80%0.27Köp400
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
25.300.82%0.20Köp750
EXT WISDOMTREE TRUST US TOTAL MARKET FUND
34.530.12%0.04Köp2.658K
FCAP 1ST CAPITAL INC
57.800.02%0.01Stark köp14.381K194.418M19.253.01171.00Finansiering
FDL FIRST TST MORNINGSTAR DIV LEADERS FUNDS
31.42-0.29%-0.09Köp99.492K
FFIN FIRST FINANCIAL BANKSHARES INC
33.300.63%0.21Köp354.660K4.522B28.671.171350.00Finansiering
FIW FIRST TRUST EXCHANGE TRADED FUND WATER ETF
56.65-0.05%-0.03Köp27.331K
FMC FMC CORP
91.051.21%1.09Stark köp780.074K11.876B18.235.047300.00Basindustri
FSS FEDERAL SIGNAL CORP
33.413.21%1.04Köp690.737K2.018B19.641.743300.00Industriföretag
FTXG FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ FOOD & BEVERAGE ETF
21.410.25%0.05Stark köp680
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
34.98-0.11%-0.04Köp758.465K
GL GLOBE LIFE INC
95.350.65%0.62Köp581.284K10.403B15.096.443102.00Finansiering
GNTX GENTEX CORP
28.060.00%0.00Köp1.370M7.149B17.071.655707.00Konsumentcykler
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
29.11-0.19%-0.06Köp517
GOLF ACUSHNET HOLDINGS CORP
28.19-0.91%-0.26Köp134.999K2.125B20.861.365209.00Konsumentcykler
GOOD GLADSTONE COMMERCIAL CORP
23.490.90%0.21Köp189.872K748.473M1012.940.02Finansiering
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.07-3.91%-0.41Sälj15.350K306.230M156.150.06Finansiering
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
47.97-0.06%-0.03Köp22.346K
HDV ISHARES TRUST ISHARES CORE HIGH DIVIDEND
95.54-0.13%-0.12Köp258.013K
HMN HORACE MANN EDUCATORS CORP
47.53-0.31%-0.15Köp155.769K1.958B16.862.8317.00Finansiering
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
28.30-0.41%-0.12Köp1.147K
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
30.40-0.10%-0.03Köp337.827K
INMD INMODE LTD
28.484.17%1.14Köp1.461M910.607M26.491.08209.00Sjukvård
IOSP INNOSPEC INC
95.360.93%0.88Köp179.768K2.335B22.534.272000.00Basindustri
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
227.520.45%1.02Stark köp154.536K
IUSV ISHARES TRUST CORE S&P US VALUE ETF
58.650.09%0.05Stark köp1.068M
IVE ISHARES TRUST S&P 500 VALUE ETF
120.880.03%0.04Köp674.990K
IYF ISHARES TRUST U.S. FINLS ETF
129.950.19%0.25Köp133.049K
IYJ ISHARES TRUST U.S. INDUSTRIALS ETF
161.590.25%0.41Köp18.292K
JHMI JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR INDLS ETF
38.030.47%0.18Köp613
JHML JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF
38.77-0.05%-0.02Köp93.074K
JKG ISHARES TRUST MORNINGSTAR MID-CAP ETF
199.94-0.01%-0.02Köp21.385K
JPM JPMORGAN CHASE & CO.
120.231.97%2.32Stark köp16.257M384.434B12.249.86254983.00Finansiering
JPUS JP MORGAN ETF TRUST DIVERSIFIED RETURN US EQUITY USD
76.54-0.07%-0.05Köp14.875K
KNG ETF SERIES SOLUTIONS CBOE VEST S&P500 DIV ARISTOCRATS TGT INC
44.72-0.27%-0.12Köp2.584K
KOD KODIAK SCIENCES INC
14.996.69%0.94Köp203.978K553.598M-1.2034.00Sjukvård
KRNT KORNIT DIGITAL LTD
31.950.38%0.12Köp184.132K1.290B128.740.26444.00Industriföretag
KSU KANSAS CITY SOUTHERN
133.090.46%0.61Köp947.359K13.298B24.545.457200.00Industriföretag
LEGH LEGACY HOUSING CORPORATION
15.74-0.19%-0.03Köp44.049K389.139M16.420.96800.00Konsumentcykler
LRCX LAM RESEARCH CORP
235.560.29%0.69Köp1.598M34.046B17.1914.3710700.00Teknik
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
33.26-0.42%-0.14Köp107.486K
MEDP MEDPACE HOLDINGS INC
85.654.55%3.73Köp474.421K3.075B36.152.473200.00Sjukvård
MGV VANGUARD WORLD FUND MEGA CAP VALUE ETF
82.140.24%0.20Stark köp70.829K
MMS MAXIMUS INC
81.410.93%0.75Köp421.324K5.195B21.943.7318600.00Industriföretag
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
50.68-0.14%-0.07Köp731.979K
MOO VANECK VECTORS ETF TRUST AGRIBUSINESS ETF
67.340.51%0.34Köp28.563K
MPWR MONOLITHIC POWER SYSTEM INC
161.550.14%0.23Stark köp194.207K6.986B69.022.471534.00Teknik
MSA MSA SAFETY INC
113.02-0.46%-0.52Köp103.669K4.376B36.993.104800.00Industriföretag
MVBF MVB FINANCIAL CORP
20.85-0.05%-0.01Köp33.445K244.214M11.562.09402.00Finansiering
NFRA FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
52.01-0.06%-0.03Stark köp61.262K
NNI NELNET INC
68.780.91%0.62Stark köp101.864K2.729B21.463.196200.00Industriföretag
NOBL PROSHARES TRUST S&P 500 DIVID ARISTOCRATS ETF
72.10-0.19%-0.14Köp470.269K
NPAUU NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
10.03-0.10%-0.01199.110K200.600M3.00Finansiering
NULV NUSHARES ETF TRUST NUVEEN ESG LARGE-CAP VALUE ETF
31.380.03%0.01Köp3.525K
OGE OGE ENERGY CORP
43.950.07%0.03Stark köp723.608K8.799B21.662.042292.00Verktyg
OKE ONEOK INC
74.480.74%0.55Stark köp1.798M30.758B24.643.042684.00Energi
OMFL INVESCO EXCHANGE TRADED SELF IDX FT RUSSELL 1000 DYNMIC MLTIFCTR ETF
31.850.47%0.15Köp15.453K
ONEV SPDR SERIES TRUST RUSSELL 1000 LOW VOLATILITY FOCUS ETF
82.30-0.06%-0.05Köp9.284K
ORCC OWL ROCK CAPITAL CORPORATION
16.391.49%0.24Stark köp331.254K6.289B16.141.02Finansiering
OSCV ETF SERIES SOLUTIONS OPUS SMALL CAP VALUE ETF
26.100.02%0.00Köp1.500K
OSW ONESPAWORLD HOLDINGS LIMITED
16.881.81%0.30Stark köp257.163K1.032B-1.16Konsumentcykler
OUSA OSI ETF TRUST FTSE US QUALITY DIVIDEND ETF
34.89-0.27%-0.09Köp28.841K
OVLU INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 VALUE FACTOR ETF
27.780.08%0.02Köp100
PACQ PURE ACQUISITION CORP
10.260.00%0.00Stark köp16.002K442.152M82.850.13Finansiering
PDT HANCOCK JOHN PREMUIM DIVIDEND FUND
17.63-1.56%-0.28Köp82.745K
PEY INVESCO EXCHANGE TRADED FD TR HIGH YIELD EQUITY DIVID ACHIEVERS
18.49-0.27%-0.05Köp125.984K
PHO INVESCO EXCHANGE TRADED FD TR WATER RES ETF USD DIS
37.02-0.08%-0.03Stark köp34.449K
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
31.88-0.83%-0.27Köp1.915K
PSEP INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF
24.95-0.13%-0.0328.357K
PSI INVESCO EXCHANGE TRADED FD TR DYNAMIC SEMICONDUCTORS ETF
60.11-0.05%-0.03Köp29.900K
PSMG INVESCO ACTIVELY MANAGED ETF TRUST GROWTH MULTI-ASSET ALLOCATION ETF
14.71-0.10%-0.02Köp756
RDVY FIRST TR EXCHANGE TRADED FD VI FIRST TR RISING DIVIDEND ACHIEVERS ETF
32.480.37%0.12Köp105.757K
RH RH
173.632.67%4.51Köp2.534M3.243B26.687.985200.00Konsumentcykler
RPM RPM INTERNATIONAL INC
69.330.73%0.50Stark köp541.418K8.990B35.891.9814957.00Basindustri
RSP INVESCO EXCHANGE TRADED FD TR S&P 500 EQUAL WEIGHT ETF
109.690.02%0.02Köp283.848K
RWVG DIREXION SHARES ETF TRUST RUSSELL 1000 VALUE OVER GROWTH ETF
55.250.24%0.13Köp14.811K
SAIA SAIA INC
93.830.31%0.29Köp286.361K2.431B21.884.3710300.00Industriföretag
SCHD SCHWAB STRATEGIC TR US DIVIDEND EQUITY ETF
55.65-0.20%-0.11Köp1.414M
SCIU GLOBAL X FDS SCIENTIFIC BETA US ETF
33.67-0.31%-0.10Köp5.012K
SDY SPDR SERIES TRUST SPDR S&P DIVIDEND ETF
103.68-0.12%-0.12Köp380.070K
SDYL UBS AG LONDON ETN 16/05/42(S&P DIVIDEND ETN)USD1
93.26-0.26%-0.24Köp2.109K
SMDV PROSHARES TRUST RUSSELL 2000 DIVIDEND GROWERS ETF
60.750.20%0.12Köp23.790K
SPXC SPX CORP
41.070.74%0.30Köp382.715K1.808B27.731.524000.00Industriföretag
SPXT PROSHARES TRUST S&P 500 EX TECHNOLOGY ETF
56.460.06%0.03Stark köp1
SPYD SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF
38.67-0.23%-0.09Köp397.666K
SPYV SPDR SERIES TRUST SPDR S&P 500 VALUE ETF
32.430.00%0.00Köp826.852K
SPYX SPDR SERIES TRUST SPDR S&P 500 FOSSIL FUEL RESERVES FREE
73.57-0.14%-0.10Köp2.686K
SSPKU SILVER SPIKE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(2024)
10.030.17%0.02Köp2.859K250.683MFinansiering
SWX SOUTHWEST GAS HOLDINGS INC
92.000.17%0.16Stark köp196.203K4.998B24.273.802312.00Verktyg
SYY SYSCO CORP
78.280.72%0.56Köp2.068M40.171B24.253.2769000.00Icke cykliska konsumentprodukter
TMCX TRINITY MERGER CORP
10.40-0.10%-0.01Köp210.701K828.000M115.560.10Finansiering
TPHD TIMOTHY PLAN HIGH DIVIDEND STOCK ETF
25.540.04%0.01Köp10.637K
TRCB TWO RIVER BANCORP
20.650.93%0.19Köp12.414K179.461M13.321.58165.00Finansiering
TREX TREX COMPANY INC
88.87-0.16%-0.14Köp498.806K5.192B42.922.081214.00Konsumentcykler
UFPI UNIVERSAL FOREST PRODUCTS
41.11-1.60%-0.67Köp385.504K2.522B16.532.4912000.00Basindustri
UHT UNIVERSAL HEALTH REALTY
97.68-1.42%-1.41Köp58.525K1.344B77.741.260.00Finansiering
UJUN INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF JUNE
26.500.04%0.01Köp743
VCIF VERTICAL CAP INCOME FUND
10.68-0.19%-0.02Stark köp97.957K
VETS PACER FDS TR MILITARY TIMES BEST EMPLOYERS ETF
30.080.27%0.08Stark köp341
VFMV VANGUARD WELLINGTON FUND U S MINIMUM VOLATILITY ETF
89.94-0.18%-0.17Köp3.258K
VIG VANGUARD SPECIALIZED FUNDS VANGUARD DIVIDEND APPRECIATION ETF
120.67-0.14%-0.17Köp1.316M
VTIQ VECTOIQ ACQUISITION CORP
10.230.00%0.00Stark köp4.267K557.168M112.700.09Finansiering
VTV VANGUARD INDEX FUNDS VANGUARD VALUE ETF
113.160.12%0.13Köp1.659M
WAFD WASHINGTON FEDERAL INC
37.950.98%0.37Stark köp379.693K3.013B14.772.571877.00Finansiering
WCLD WISDOMTREE TRUST
25.604.23%1.0412.926K
WLFC WILLIS LEASE FINANCE CORP
74.004.37%3.10Köp16.122K432.861M7.1210.71175.00Finansiering
WMT WALMART INC
117.430.44%0.51Stark köp5.639M334.004B25.554.622200000.00Icke cykliska konsumentprodukter
WTS WATTS WATER TECHNOLOGIES INC
99.150.60%0.59Köp129.790K3.365B27.083.674800.00Industriföretag
XAR SPDR SERIES TRUST S&P AEROSPACE & DEFENSE ETF USD
110.350.47%0.52Stark köp93.453K
XMLV INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP LOW VOLATILITY ETF
52.40-0.25%-0.13Stark köp300.845K
XRLV INVESCO EXCHANGE TRADED FD TR II S&P 500 EX RATE SENSITIVE ETF
39.52-0.04%-0.02Stark köp6.472K
ZBH ZIMMER BIOMET HOLDINGS INC
138.79-2.68%-3.82Köp1.127M28.496B-1.7219000.00Sjukvård
ZEAL ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
24.091.07%0.26Köp4.085K859.303M9.492.54172.00Sjukvård
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut