Aktier som har nått sitt högsta någonsin — Amerikanska aktiemarknaden

Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.

           
ABT ABBOTT LABORATORIES
88.740.76%0.67Köp4.049M155.371B53.561.65103000.00Sjukvård
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
25.210.51%0.13Stark köp508.012K
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.170.00%0.00Köp421305.100MFinansiering
ADI ANALOG DEVICES INC
119.921.88%2.21Stark köp2.308M43.525B28.044.2515800.00Teknik
AKRO AKERO THERAPEUTICS INC
23.354.33%0.97Köp120.588K624.573M-3.229.00Sjukvård
ANSS ANSYS INC
213.240.82%1.74Köp304.917K17.751B43.215.003400.00Teknik
AQNA ALGONQUIN POWER & UTILITIES CORP
27.10-0.55%-0.15Köp81.417K5.989B26.450.472277.00Verktyg
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
230.211.08%2.47Köp831.074K95.911B37.446.1022125.00Teknik
BJUN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
27.070.39%0.10Köp4.189KFinansiering
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.750.09%0.05Köp1.094MFinansiering
BRO BROWN & BROWN INC
35.572.66%0.92Köp1.663M9.773B26.411.329590.00Finansiering
BX BLACKSTONE GROUP INC
48.601.59%0.76Köp6.223M57.232B26.791.802615.00Finansiering
BYND BEYOND MEAT INC
195.480.66%1.28Köp10.669M11.676B-0.53257.00Icke cykliska konsumentprodukter
CCC CLARIVATE ANALYTICS PLC
15.810.06%0.01Köp1.146M4.823B3.00Industriföretag
CCK CROWN HOLDINGS INC
63.342.74%1.69Köp2.088M8.350B18.193.4033000.00Basindustri
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.320.19%0.02Köp391.810K
CHGX ETF SERIES SOLUTIONS CHANGE FINANCE US LRG CAP FOSSIL FUEL
22.120.53%0.12Köp932Finansiering
CPRT COPART INC
79.231.27%0.99Stark köp931.764K17.926B34.522.376026.00Konsumentcykler
CRVL CORVEL CORP
92.120.58%0.53Köp76.135K1.699B37.742.453904.00Sjukvård
CRWD CROWDSTRIKE HOLDINGS INC
86.74-1.07%-0.94Köp2.530M17.974B-0.671455.00Teknik
DDMX DD3 ACQUISITION CORP
10.02-0.20%-0.02Köp6.400K53.065MFinansiering
DFS DISCOVER FINANCIAL SERVICES
84.482.61%2.15Köp3.564M26.789B10.138.1616600.00Finansiering
DRI DARDEN RESTAURANTS INC
125.16-0.24%-0.30Köp954.368K15.444B21.865.82184514.00Konsumentcykler
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
107.329.19%9.03Köp3.959M15.561B59.701.6644531.00Industriföretag
ENPH ENPHASE ENERGY INC
19.65-7.57%-1.61Köp5.562M2.343B-0.04427.00Energi
ESE ESCO TECHNOLOGIES INC
84.602.63%2.17Köp125.864K2.141B25.723.232954.00Industriföretag
EXT WISDOMTREE TRUST US TOTAL MARKET FUND
34.290.97%0.33Köp4.223KFinansiering
FFIU SPINNAKER ETF SERIES FIELDSTONE UVA UNCNSTRND MED TRM INM ETF
25.41-0.14%-0.04Köp4.647KFinansiering
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
65.350.52%0.34Köp222.363KFinansiering
G GENPACT LIMITED
39.181.27%0.49Köp861.780K7.363B26.261.5087000.00Industriföretag
GIB CGI INC
79.14-0.31%-0.25Köp110.948K21.772B24.313.3277000.00Teknik
GNRC GENERAC HLDGS INC
73.002.11%1.51Köp653.426K4.454B17.814.055046.00Industriföretag
GNTX GENTEX CORP
26.440.69%0.18Köp3.516M6.712B15.961.655707.00Konsumentcykler
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
28.920.45%0.13Köp190Finansiering
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
34.240.71%0.24Köp4.192KFinansiering
HAE HAEMONETICS CORP
122.890.38%0.46Köp291.571K6.276B117.341.073216.00Sjukvård
HAS HASBRO INC
119.319.95%10.80Köp3.925M13.656B39.252.785800.00Konsumentcykler
HLAL LISTED FUND TRUST WAHED FTSE USA SHARIAH ETF
25.070.63%0.169.305KFinansiering
HSY HERSHEY COMPANY
147.290.16%0.23Köp1.631M30.681B27.565.3614930.00Icke cykliska konsumentprodukter
HXL HEXCEL CORPORATION
83.683.82%3.08Köp944.048K6.842B25.273.236626.00Industriföretag
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.330.39%0.04Köp248.258K360.150MFinansiering
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
54.870.20%0.11Köp801.064KFinansiering
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.05-0.04%-0.01Köp3.129KFinansiering
ICVT ISHARES TRUST CONVERTIBLE BOND ETF
60.890.21%0.13Köp12.972KFinansiering
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
52.900.12%0.07Stark köp136Finansiering
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
52.000.05%0.03Köp280Finansiering
INAG LISTED FUND TRUST INNOVATION A GLOBAL ETF
27.441.00%0.27Stark köp38Finansiering
INAU LISTED FUND TRUST INNOVATION A UTD STATES ETF
27.680.81%0.22Köp90Finansiering
INFR LEGG MASON ETF INVESTMENT TRUST GLOBAL INFRASTRUCTURE ETF
30.782.11%0.64Köp7.478KFinansiering
IOO ISHARES TRUST GLOBAL 100 ETF
49.810.71%0.35Köp81.783KFinansiering
IPAY ETF MANAGERS TRUST PRIME MOBILE PAYMENTS ETF
48.850.33%0.16Köp240.870KFinansiering
IPHI INPHI CORPORATION
61.822.38%1.44Stark köp1.245M2.732B-2.17580.00Teknik
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
218.220.64%1.39Köp135.113KFinansiering
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
40.670.49%0.20Stark köp15.838KFinansiering
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
50.000.03%0.01Köp43.730KFinansiering
IXN ISHARES TRUST GLOBAL TECH ETF
186.930.38%0.70Köp72.732KFinansiering
IYW ISHARES TRUST U.S. TECHNOLOGY ETF
208.240.57%1.19Köp74.023KFinansiering
JHMT JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
51.810.47%0.24Stark köp2.884KFinansiering
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.03-0.06%-0.03Köp567.290K
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.520.03%0.01Köp10.221KFinansiering
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.880.07%0.04Stark köp27Finansiering
JPMB JP MORGAN ETF TRUST EMERGING MARKETS SOVEREIGN BOND ETF USD
50.380.30%0.15Köp1.069KFinansiering
JYNT JOINT CORP (THE)
20.710.15%0.03Köp258.074K285.081M186.730.12138.00Sjukvård
KLAC KLA CORPORATION
140.172.20%3.02Köp1.722M22.166B16.768.226550.00Teknik
KO COCA-COLA CO
54.336.07%3.11Köp33.418M218.510B32.161.6162600.00Icke cykliska konsumentprodukter
KOD KODIAK SCIENCES INC
14.20-5.14%-0.77Köp126.854K552.570M-1.1931.00Sjukvård
KRYS KRYSTAL BIOTECH INC
48.88-4.72%-2.42Köp284.424K888.443M-1.0437.00Sjukvård
LIN LINDE PLC
206.821.59%3.24Köp1.065M110.496B20.1710.2080699.00Basindustri
LPLA LPL FINL HLDGS INC
85.970.73%0.62Stark köp579.764K7.121B15.135.794267.00Finansiering
LPSN LIVEPERSON INC
32.37-0.83%-0.27Köp521.890K2.117B-0.671106.00Teknik
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
24.440.00%0.00Köp16.582K
MIRM MIRUM PHARMACEUTICALS INC
14.010.50%0.07121.307K320.840M24.00Sjukvård
MLHR HERMAN MILLER INC
45.250.22%0.10Köp443.251K2.655B16.522.757681.00Industriföretag
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.13-0.04%-0.01Köp2.962KFinansiering
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
49.841.03%0.51Köp369.822KFinansiering
MOO VANECK VECTORS ETF TRUST AGRIBUSINESS ETF
67.520.81%0.54Köp43.830KFinansiering
NFC NEW FRONTIER CORP
10.130.00%0.00Köp49.967K240.350MFinansiering
NRC NATIONAL RESEARCH CORP
62.532.02%1.24Köp52.266K1.524B53.821.18434.00Industriföretag
NSP INSPERITY INC
138.490.52%0.72Köp339.422K5.684B35.433.903200.00Industriföretag
OAC.U OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
10.14-0.09%-0.01111.310K
OLED UNIVERSAL DISPLAY CORP
211.042.14%4.42Stark köp592.355K9.754B117.741.76265.00Teknik
OSW ONESPAWORLD HOLDINGS LIMITED
15.762.60%0.40Köp748.694K938.777M-1.22Konsumentcykler
OTEX OPEN TEXT CO
43.22-0.37%-0.16Stark köp501.325K11.690B42.621.0212200.00Teknik
PAACU PROFICIENT ALPHA ACQUISITION CORP UNITS(1 COM & 1 RED WT) 30/04/2026
10.120.00%0.00Köp2.469K101.200MFinansiering
PSET PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL PRICE SETTERS INDEX ETF
38.760.94%0.36Köp1.609KFinansiering
QQEW FIRST TRUST PORTFOLIOS FDS FIRST TRT NASDAQ 100 EQ WEIGHTED IDX
68.880.86%0.59Köp25.788KFinansiering
QQQE DIREXION SHARES ETF TRUST NASDAQ-100 EQUAL WEIGHTED INDEX SHARES
51.320.92%0.47Köp20.557KFinansiering
QSR RESTAURANT BRANDS INTL INC
74.041.26%0.92Köp1.018M33.061B30.762.376000.00Konsumentcykler
QTEC FIRST TRUST PORTFOLIOS FDS FIRST TRT NASDAQ 100 TECH SEC IDX
90.780.79%0.71Köp104.433KFinansiering
QTUM ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF
25.631.13%0.29Stark köp208Finansiering
RDVY FIRST TR EXCHANGE TRADED FD VI FIRST TR RISING DIVIDEND ACHIEVERS ETF
32.041.20%0.38Stark köp110.084KFinansiering
RGLD ROYAL GOLD INC
118.16-0.41%-0.49Köp508.058K7.774B78.971.5023.00Basindustri
RWLS DIREXION SHARES ETF TRUST RUSSELL LARGE OVER SMALL CAP ETF
59.670.68%0.41Stark köp6.000KFinansiering
RYT INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT TECHNOLOGY ETF
186.320.76%1.40Köp26.659KFinansiering
SCPE.U SC HEALTH CORP
10.280.39%0.04146.501K
SCPE.U SC HEALTH CORP UNIT 1 CL A & 1/2 WT EXP
10.280.39%0.04146.501K
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.11-0.39%-0.04Köp1.300K513.229MFinansiering
SHW SHERWIN-WILLIAMS CO
490.237.84%35.64Köp2.113M41.966B39.2911.8153368.00Basindustri
SKIS PEAK RESORTS INC MO
10.950.92%0.10Köp610.832K164.549M33.370.29481.00Konsumentcykler
SPGI S&P GLOBAL INC
243.420.81%1.96Köp997.125K59.447B32.397.5221200.00Industriföretag
SPGP INVESCO EXCHANGE TRADED FD TR S&P 500 GARP ETF
58.010.75%0.43Köp38.801KFinansiering
SPHQ INVESCO EXCHANGE TRADED FD TR S&P 500 QUALITY ETF
33.930.53%0.18Köp273.570KFinansiering
SUSA ISHARES TRUST MSCI USA ESG SELECT ETF
124.530.89%1.10Köp24.466KFinansiering
SYE SSGA ACTIVE ETF TR MFS SYSTEMATIC CORE EQUITY ETF
83.500.73%0.60Köp2.657KFinansiering
SZNE PACER FDS TR CFRA STOVALL EQL WGHT SEASNL ROTATON ETF
29.030.69%0.20Köp1.837KFinansiering
TDY TELEDYNE TECHNOLOGIES INC
281.990.50%1.40Köp211.742K10.168B30.519.4910850.00Teknik
TECL DIREXION SHARES ETF TRUST TECHNOLOGY BULL 3X SHS
182.401.49%2.68Köp229.111KFinansiering
TRNE TRINE ACQUISITION CORP
9.850.51%0.05Köp4.675K288.650MFinansiering
TRU TRANSUNION
81.929.52%7.12Köp4.871M14.010B53.221.457100.00Industriföretag
TWAR LISTED FUND TRUST INNOVATION A TRADE WAR ETF
27.510.99%0.27Köp392Finansiering
VGT VANGUARD WORLD FDS VANGUARD INFORMATION TECHNOLOGY ETF
221.250.57%1.25Köp316.571KFinansiering
VTEB VANGUARD MUNICIPAL BOND FD INC TAX-EXEMPT BOND INDEX FUND ETF
53.230.02%0.01Köp359.786KFinansiering
WNS WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS
64.270.97%0.62Köp225.030K3.161B30.072.2039898.00Industriföretag
WWD WOODWARD INC
119.132.87%3.32Köp513.080K7.194B30.183.988300.00Industriföretag
XLK SELECT SECTOR SPDR TRUST TECHNOLOGY SELECT SECTOR USD DIS
82.070.55%0.45Köp5.506MFinansiering
XPEL XPEL INC
7.007.69%0.50103.280K179.537M21.000.31Konsumentcykler
XSD SPDR SERIES TRUST SPDR S&P SEMICONDUCTOR ETF
91.501.32%1.19Köp133.674KFinansiering
XT ISHARES TRUST EXPONENTIAL TECHNOLOGIES ETF
39.440.77%0.30Köp73.729KFinansiering
YLDE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE DIVID STRATEGY ESG ETF
31.180.43%0.13Köp200Finansiering
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut