Aktier som har nått sitt högsta någonsin — Amerikanska aktiemarknaden

Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.

           
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
89.200.71%0.63Köp182.586KFinansiering
ADC AGREE REALTY CORP
69.821.54%1.06Köp248.413K2.584B38.871.7936.00Finansiering
ADP AUTOMATIC DATA PROCESSING INC
156.201.59%2.45Köp1.474M67.301B36.384.2557000.00Teknik
ADSW ADVANCED DISPOSAL SERVICES INC
28.001.97%0.54Stark köp232.811K2.435B262.050.116074.00Industriföretag
AEE AMEREN CORP
74.750.61%0.45Köp1.016M18.235B22.393.348838.00Verktyg
AEP AMERICAN ELECTRIC POWER CO INC
85.980.77%0.66Köp2.166M42.087B22.023.8817582.00Verktyg
ALGR ALLEGRO MERGER CORP
9.960.10%0.01Stark köp23.582K156.975MFinansiering
AQN ALGONQUIN POWER & UTILITIES CORP
11.370.71%0.08Stark köp242.998K5.523B33.470.342277.00Verktyg
ARE ALEXANDRIA REAL ESTATE EQUITIES
143.831.52%2.16Köp416.784K15.970B40.693.52386.00Finansiering
ATO ATMOS ENERGY CORP
103.720.77%0.79Stark köp571.476K12.032B25.963.974628.00Verktyg
ATRI ATRION CORP
881.681.43%12.42Köp8.801K1.611B47.1518.49570.00Sjukvård
AXSM AXSOME THERAPEUTICS INC
14.34-12.24%-2.00Köp2.107M543.801M-1.1529.00Sjukvård
BAX BAXTER INTERNATIONAL INC
78.801.51%1.17Köp3.571M39.788B29.792.6650000.00Sjukvård
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
83.310.93%0.77Stark köp15.234KFinansiering
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.570.01%0.01Köp3.064KFinansiering
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
52.872.50%1.29Stark köp455.490K2.283B-6.2063.00Sjukvård
BKH BLACK HILLS CORP
74.331.02%0.75Köp320.875K4.415B15.414.852863.00Verktyg
BMS BEMIS CO INC
54.850.96%0.52Köp934.907K4.953B22.882.3915700.00Basindustri
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.610.02%0.01Köp7.380KFinansiering
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.680.12%0.03Köp6.966KFinansiering
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.52-1.42%-0.31Stark köp33.055K
CABO CABLE ONE INC
976.321.70%16.32Stark köp65.092K5.475B33.3728.982224.00Konsumentcykler
CCC CHURCHILL CAPITAL CORP
13.102.75%0.35Stark köp492.444K843.000M3.00Finansiering
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
14.051.44%0.20Köp1.000K843.000M3.00Finansiering
CCEP COCA-COLA EUROPEAN PARTNERS PLC
50.853.42%1.68Köp2.743M23.352B24.122.0623310.00Icke cykliska konsumentprodukter
CHD CHURCH & DWIGHT
68.771.12%0.76Köp1.545M16.726B29.982.324700.00Icke cykliska konsumentprodukter
CMS CMS ENERGY CORP
56.230.72%0.40Köp1.363M15.842B25.172.227957.00Verktyg
COKE COCA-COLA CONSOLIDATED INC
281.016.86%18.04Köp60.899K2.460B-2.3514200.00Icke cykliska konsumentprodukter
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
10.190.20%0.02Köp5.000K203.400MFinansiering
CYCNV CYCLERION THERAPEUTICS INC
21.0310.68%2.03400295.428M-7.41
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
165.231.41%2.30Köp417.977K97.814B25.756.3529362.00Icke cykliska konsumentprodukter
DOMO DOMO INC
43.18-0.92%-0.40Köp1.487M1.148B-6.05796.00Teknik
DTE DTE ENERGY CO
125.910.64%0.80Köp620.335K22.922B19.886.2910600.00Verktyg
ELS EQUITY LIFESTYLE PROPERTIES INC
115.140.72%0.82Köp301.384K10.281B51.112.394100.00Finansiering
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.470.04%0.01Köp204Finansiering
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
51.510.78%0.40Stark köp10.016KFinansiering
ERI ELDORADO RESORTS INC
49.15-1.19%-0.59Köp659.104K3.852B40.861.2312500.00Konsumentcykler
ES EVERSOURCE ENERGY
71.950.25%0.18Stark köp1.104M22.773B21.993.277998.00Verktyg
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.991.58%0.53100Finansiering
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
25.041.13%0.28500Finansiering
FDS FACTSET RESEARCH SYSTEMS
246.305.45%12.73Köp751.381K8.884B30.077.909600.00Industriföretag
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
27.870.70%0.19Stark köp11Finansiering
FPAC FAR POINT ACQUISITION CORP
9.930.00%0.00Köp20.604K572.000MFinansiering
FRPT FRESHPET INC
43.080.70%0.30Stark köp189.598K1.525B-0.15382.00Icke cykliska konsumentprodukter
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.800.75%0.29Köp216.908KFinansiering
GIG GIGCAPITAL INC
10.19-0.29%-0.03Sälj14.400K139.637M-0.48Finansiering
GIG.U GIGCAPITAL INC UNITS(1 COM & 3/4 WAR & 1RT)
10.901.40%0.15Stark köp15.040K139.637M-0.48Finansiering
GIL GILDAN ACTIVEWEAR INC
36.23-1.36%-0.50Köp405.298K7.594B22.131.6650000.00Konsumentcykler
GKOS GLAUKOS CORPORATION
79.93-0.17%-0.14Köp493.441K2.895B-0.37437.00Sjukvård
GMHI GORES METROPOULOS INC
9.810.10%0.012.500K
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.41-0.19%-0.06Köp921Finansiering
HDB HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
114.952.48%2.78Köp604.676K89.831B37.713.0188253.00Finansiering
HE Boskap, svin
41.050.61%0.25Köp324.014K4.445B23.151.773898.00Verktyg
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
25.270.39%0.106.691K
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.960.68%0.17Köp22.137KFinansiering
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
26.130.10%0.03Stark köp7.439KFinansiering
IDU ISHARES TRUST U.S. UTILITIES ETF
149.210.68%1.01Köp47.370KFinansiering
IEMD INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT DEFENSIVE ETF
25.270.44%0.11Köp354
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.560.45%0.11Köp33Finansiering
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
25.270.04%0.01Köp256Finansiering
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.620.00%0.00Köp20.108K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.810.04%0.01Sälj13.200KFinansiering
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.560.82%0.21Köp521Finansiering
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.550.29%0.08Stark köp100Finansiering
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.430.41%0.10Köp189Finansiering
INFR LEGG MASON ETF INVESTMENT TRUST GLOBAL INFRASTRUCTURE ETF
30.030.89%0.26Köp26.678KFinansiering
INS INTELLIGENT SYSTEMS CORP
33.212.63%0.85Köp347.563K286.418M124.120.27255.00Industriföretag
INVH INVITATION HOMES INC
24.331.08%0.26Köp2.953M12.545B-0.011231.00Finansiering
JHMU JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
31.890.54%0.17Stark köp2.198KFinansiering
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
52.060.85%0.44Köp3Finansiering
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.420.09%0.05Köp10.311K
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.940.18%0.07Köp501Finansiering
KRYS KRYSTAL BIOTECH INC
27.31-0.11%-0.03Köp172.297K394.548M-0.9637.00Sjukvård
LACQ LEISURE ACQUISITION CORP
10.040.26%0.03Köp56.981K256.250M29.010.35Finansiering
LHC LEO HOLDINGS CORP
10.010.20%0.02Stark köp3.000K207.800M2.00Finansiering
LII LENNOX INTERNATIONAL INC
262.110.75%1.94Köp267.491K10.373B29.209.0111350.00Industriföretag
LLY ELI LILLY AND COMPANY
131.020.89%1.15Köp5.595M134.522B39.343.3238680.00Sjukvård
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
16.5020.35%2.79Köp146.870K177.300M-0.02306.00Teknik
LPSN LIVEPERSON INC
30.213.60%1.05Köp1.340M1.864B-0.421106.00Teknik
MDLZ MONDELEZ INTL INC
49.790.77%0.38Köp7.059M71.356B21.512.3280000.00Icke cykliska konsumentprodukter
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.00%0.00Stark köp1.600K154.200MFinansiering
MGP MGM GROWTH PROPERTIES LLC
32.132.39%0.75Stark köp628.520K8.962B33.310.94Finansiering
MGTA MAGENTA THERAPEUTICS INC
17.52-11.07%-2.18Köp466.584K659.291M-6.9759.00Sjukvård
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.480.35%0.09Köp2.250KFinansiering
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.100.00%0.00Köp125.100K347.603M-0.00Finansiering
MOSC.U MOSAIC ACQUISITION CORP UNIT(1 SHS CL A & 1/3 WT)
10.320.00%0.00Stark köp1.000K
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00Stark köp1.000K218.400MFinansiering
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
20.940.58%0.12Köp2.065KFinansiering
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00Köp1.500K281.875M131.230.083.00Finansiering
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
62.830.69%0.43Stark köp347.681K92.578B14.8413.159100.00Verktyg
NETL ETF SER SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.181.13%0.284.254K
NI NISOURCE INC
28.820.63%0.18Köp1.752M10.668B-0.128087.00Verktyg
NNN NATIONAL RETAIL PROPERTIES INC
54.961.01%0.55Stark köp588.150K8.813B33.141.6568.00Finansiering
NWE NORTHWESTERN CORPORATION
71.300.11%0.08Köp309.729K3.590B20.133.551528.00Verktyg
NXRT NEXPOINT RESIDENTIAL TRUST INC
38.550.36%0.14Köp79.647K905.547M-0.07Finansiering
O REALTY INCOME CORP
73.981.00%0.73Köp1.813M22.253B58.351.26165.00Finansiering
OGE OGE ENERGY CORP
43.660.67%0.29Köp789.913K8.662B20.452.132292.00Verktyg
OGS ONE GAS INC
90.150.22%0.20Köp248.702K4.729B27.683.273500.00Verktyg
OMAD.U ONE MADISON CORPORATION UNITS(1 CL A COM & 1/2 WT EXP)
10.650.19%0.02Stark köp267318.900M298.930.042.00Finansiering
OPES OPES ACQUISITION CORP
10.13-0.10%-0.01Köp1.040K152.794MFinansiering
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
19.4917.41%2.89Köp123.390K1.379B-2.38100.00Sjukvård
OSW ONESPAWORLD HOLDINGS LIMITED
12.993.67%0.461.298M516.862M-0.44Konsumentcykler
PACQ PURE ACQUISITION CORP
10.050.10%0.01Köp9.185K440.910M132.430.08Finansiering
PAYX PAYCHEX INC
80.101.73%1.36Köp2.509M28.276B32.892.4114600.00Industriföretag
PBND INVESCO EXCHANGE TRADED FD TR II INVESCO PUREBETA US AGGREGATE BOND ETF
24.730.71%0.17Köp974Finansiering
PCMI PCM INC
37.100.82%0.30Köp350.417K450.652M19.951.923954.00Teknik
PG PROCTER & GAMBLE CO
103.021.04%1.06Stark köp6.909M255.061B24.794.2092000.00Icke cykliska konsumentprodukter
PHAS PHASEBIO PHARMACEUTICALS INC
9.1032.85%2.25Köp439.660K163.056M-1.0219.00Sjukvård
PLAN ANAPLAN INC
40.630.40%0.16Köp535.088K5.055B-1.071102.00Teknik
POST POST HOLDINGS INC
109.71-0.08%-0.09Köp478.178K7.301B470.900.1611550.00Icke cykliska konsumentprodukter
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
51.562.09%1.06200Finansiering
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
32.770.54%0.17Köp80.922KFinansiering
PVT PIVOTAL ACQUISITION CORP
9.951.63%0.16102.200K202.800MFinansiering
ROP ROPER TECHNOLOGIES INC
335.271.30%4.29Köp226.174K34.292B37.159.0215611.00Industriföretag
RSG REPUBLIC SERVICES INC
80.611.49%1.18Stark köp1.064M25.546B25.133.1736000.00Industriföretag
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
98.190.64%0.62Stark köp34.053KFinansiering
SBUX STARBUCKS CORP
72.960.91%0.66Köp7.619M89.912B31.832.29291000.00Konsumentcykler
SDAG INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
25.320.48%0.12Stark köp737Finansiering
SNPS SYNOPSYS INC
112.400.93%1.04Stark köp1.237M16.668B29.223.9113245.00Teknik
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
52.540.81%0.42Köp2.326MFinansiering
SPXB PROSHARES TRUST S&P 500 BOND ETF
82.620.08%0.07Köp6.708KFinansiering
SR SPIRE INC
82.820.44%0.36Köp180.418K4.184B24.623.363366.00Verktyg
STAG STAG INDUSTRIAL INC
29.341.59%0.46Köp815.758K3.406B37.750.7773.00Finansiering
STNE STONECO LTD
43.567.72%3.12Köp4.323M11.205B3171.00Teknik
STOR STORE CAPITAL CORPORATION
33.971.55%0.52Köp1.798M7.413B40.040.8490.00Finansiering
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.130.22%0.11Köp621Finansiering
TDAC TRIDENT ACQUISITIONS CORP
10.180.20%0.02Köp474.294K192.281M-0.01Finansiering
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.450.00%0.00Köp9.900K156.750M94.520.11Finansiering
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
12.056.64%0.755.737M1.500B-0.32446.00Finansiering
TMO THERMO FISHER SCIENTIFIC INC
271.440.98%2.64Stark köp1.459M107.252B37.157.3070000.00Sjukvård
TRNE.U TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
10.010.10%0.01213.777K287.500MFinansiering
TWLV TWELVE SEAS INVESTMENT COMPANY
10.020.00%0.00Köp10.000K204.645MFinansiering
UCOM PROSHARES TRUST ULTRAPRO COMMUNICATON SRVCS SELECT SECTR
47.763.58%1.65Stark köp65Finansiering
ULTA ULTA BEAUTY INC
342.901.85%6.23Köp847.854K19.969B30.7411.0113700.00Konsumentcykler
UPLD UPLAND SOFTWARE INC
43.555.81%2.39Köp457.509K884.723M-0.55667.00Teknik
UPW PROSHARES TRUST PSHS ULTRA UTIL
58.711.29%0.75Köp5.759KFinansiering
USMV ISHARES TRUST MSCI USA MINIMUM VOLATILITY ETF
58.430.74%0.43Köp8.595MFinansiering
UTES ETFIS SER TR I REAVES UTILITIES ETF
37.991.08%0.41Köp1.615KFinansiering
UTSL DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
36.291.93%0.69Köp21.694KFinansiering
VCYT VERACYTE INC
25.11-2.52%-0.65Köp871.707K1.059B-0.64270.00Sjukvård
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
131.180.67%0.87Köp340.130KFinansiering
VRSK VERISK ANALYTICS INC
131.711.48%1.92Köp575.971K21.222B36.423.647951.00Teknik
VSM VERSUM MATERIALS INC
49.930.52%0.26Köp1.008M5.420B22.502.232300.00Basindustri
WBND LEGG MASON ETF INVESTMENT TRUST WESTN ASSET TOTAL RETURN ETF
26.220.15%0.04Köp1.763KFinansiering
WCN WASTE CONNECTIONS INC (CA)
87.871.77%1.53Köp2.433M22.731B41.732.0716356.00Industriföretag
WEC WEC ENERGY GROUP INC
79.900.45%0.36Stark köp1.104M25.091B23.803.367878.00Verktyg
WM WASTE MANAGEMENT INC
103.491.28%1.31Köp1.405M43.564B23.054.4643700.00Industriföretag
WRB BERKLEY(W.R.)CORP
84.100.17%0.14Köp242.104K10.244B17.404.897448.00Finansiering
WRLS PENSARE ACQUISITION CORP
10.250.00%0.00Stark köp129.854K369.166M-0.133.00Finansiering
XCOM PROSHARES TRUST ULTRA COMMUNICATION SERVCS SELECT SECTOR
45.344.23%1.84Köp604
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut