Aktier som har nått sitt högsta någonsin — Amerikanska aktiemarknaden

Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.

           
AAPL Apple Inc.
265.761.19%3.12Stark köp25.094M1180.834B22.4211.93137000.00Teknik
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
26.020.53%0.14Stark köp585Finansiering
AIZ ASSURANT INC
132.090.05%0.07Köp599.988K8.009B33.524.1714750.00Finansiering
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
57.090.77%0.44Köp334Finansiering
ALL ALLSTATE CORP
111.100.27%0.30Köp1.459M35.992B14.008.0745140.00Finansiering
AMAT APPLIED MATERIALS INC
62.068.95%5.10Stark köp28.392M57.328B20.713.0321000.00Teknik
AME AMETEK INC
98.171.21%1.17Stark köp1.325M22.441B26.843.6918200.00Industriföretag
ANSS ANSYS INC
235.152.52%5.78Stark köp621.957K19.797B46.055.213400.00Teknik
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.750.35%0.14Stark köp190.081KFinansiering
AON AON PLC
198.710.18%0.36Stark köp1.673M46.525B31.726.3250000.00Finansiering
AOR ISHARES TRUST GROWTH ALLOCATION ETF
47.040.28%0.13Köp81.711KFinansiering
APD AIR PRODUCTS & CHEMICALS INC
240.921.15%2.74Köp1.307M53.088B30.567.9316000.00Basindustri
APRE APREA THERAPEUTICS INC
29.8510.39%2.81Köp109.638K593.314M-0.8614.00Sjukvård
ARVN ARVINAS INC
30.491.50%0.45Köp778.636K1.009B-2.06103.00Sjukvård
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
274.971.94%5.24Stark köp670.740K115.802B46.815.8922805.00Teknik
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
52.620.55%0.29Köp10.085KFinansiering
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
25.990.43%0.11Stark köp1.934KFinansiering
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
25.660.51%0.13Stark köp107.171KFinansiering
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
56.120.77%0.43Stark köp9.953KFinansiering
BEP BROOKFIELD RENEWABLE PARTNERS L P
44.820.88%0.39Köp232.469K8.020B139.870.32Verktyg
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
51.760.88%0.45Köp266.336K15.188B257.400.200.00Industriföretag
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
30.100.32%0.10Stark köp4.284KFinansiering
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
27.030.37%0.10Stark köp57.392KFinansiering
BMCH BMC STOCK HOLDINGS INC
28.900.21%0.06Stark köp352.854K1.929B16.591.759500.00Konsumentcykler
BMRC BANK OF MARIN BANCORP
45.730.44%0.20Köp36.370K621.390M18.192.54290.00Finansiering
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
25.760.82%0.21Köp21.340KFinansiering
BSEP INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
25.750.55%0.14Stark köp38Finansiering
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
33.330.92%0.30Köp1.923KFinansiering
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
38.380.73%0.28Stark köp67.902KFinansiering
CBRE CBRE GROUP INC
56.441.57%0.87Stark köp1.781M18.893B18.333.1190000.00Finansiering
CDW CDW CORP
136.552.81%3.73Stark köp1.008M19.650B28.714.84Teknik
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
54.930.59%0.32Stark köp58.472KFinansiering
CHTR CHARTER COMMUNICATIONS INC
475.60-0.91%-4.37Köp842.280K102.149B86.035.6198000.00Konsumentcykler
CPRT COPART INC
85.990.20%0.17Stark köp1.770M19.980B34.802.587327.00Konsumentcykler
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
126.200.74%0.93Stark köp6.914KFinansiering
CRUS CIRRUS LOGIC INC
72.710.62%0.45Köp736.164K4.203B37.532.001551.00Teknik
CSM PROSHARES TRUST LARGE CAP CORE PLUS
74.770.80%0.59Stark köp18.328KFinansiering
CSTL CASTLE BIOSCIENCES INC
28.761.13%0.32Köp216.530K491.050M103.140.3394.00Sjukvård
CSWI CSW INDUSTRIALS INC
75.18-0.48%-0.36Köp62.290K1.131B25.792.94730.00Basindustri
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
11.45-0.17%-0.02Stark köp93.938K235.870M138.470.082.00Finansiering
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
36.250.01%0.00Stark köp390Finansiering
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
75.720.64%0.48Stark köp13.700KFinansiering
DCPH DECIPHERA PHARMACEUTICALS INC
48.911.94%0.93Stark köp476.195K2.497B-3.95112.00Sjukvård
DDM PROSHARES TRUST PSHS ULTRA DOW30
53.651.57%0.83Stark köp190.193KFinansiering
DDOG DATADOG INC
40.63-1.79%-0.74Köp2.122M12.015B-0.081212.00Teknik
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
55.000.53%0.29Stark köp11.270KFinansiering
DEI DOUGLAS EMMETT INC
43.880.11%0.05Stark köp779.818K7.694B68.370.64670.00Finansiering
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
35.630.48%0.17Stark köp9.965KFinansiering
DFEN DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
66.282.73%1.76Stark köp69.194KFinansiering
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
31.160.14%0.04Stark köp930Finansiering
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.070.10%0.01268.300K148.532MFinansiering
DGRO ISHARES TRUST CORE DIVID GWTH
40.990.59%0.24Stark köp1.049MFinansiering
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
47.500.68%0.32Stark köp701.481KFinansiering
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
279.940.61%1.71Stark köp2.364MFinansiering
DIVB ISHARES TRUST US DIVID & BUYBACK ETF
29.850.84%0.25Stark köp1.058KFinansiering
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
103.400.73%0.75Stark köp47.630KFinansiering
DMRL TRANSAMERICA ETF TRUST DELTASHARES S&P 500 MANAGED RISK ETF
59.330.99%0.58Stark köp2.360KFinansiering
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
116.280.63%0.73Stark köp71.113KFinansiering
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
30.000.89%0.26Stark köp18.719KFinansiering
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
103.080.54%0.55Stark köp15.765KFinansiering
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
29.070.76%0.22Stark köp2.016KFinansiering
DXCM DEXCOM INC
208.372.74%5.56Köp1.171M19.072B-1.942800.00Sjukvård
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
27.610.65%0.18Stark köp11.740KFinansiering
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
25.470.67%0.17Stark köp1.686KFinansiering
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
77.750.60%0.46Stark köp8.805KFinansiering
ESG FLEXSHARES TRUST STOXX US ESG IMPACT INDEX FUND
74.330.57%0.42Stark köp1.385KFinansiering
ESGG FLEXSHARES TRUST STOXX GLOBAL ESG IMPACT INDEX FD
104.030.44%0.46Stark köp105Finansiering
ESGL INVESCO EXCHANGE TRADED SELF IDX FT ESG REVENUE ETF
34.091.04%0.35Stark köp4.282KFinansiering
ESGU ISHARES TRUST ESG MSCI USA ETF
68.920.67%0.46Stark köp55.378KFinansiering
ESNT ESSENT GROUP LTD
53.73-1.14%-0.62Köp580.635K5.287B9.825.50386.00Finansiering
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
35.36-0.06%-0.02Stark köp13.482KFinansiering
ETNB 89BIO INC
27.0016.68%3.86110.231K325.717M-2.3413.00Sjukvård
EUSA ISHARES INC MSCI USA EQUAL WEIGHTED ETF
62.220.79%0.49Stark köp10.595KFinansiering
EW EDWARDS LIFESCIENCES CORP
245.642.11%5.08Stark köp1.579M51.233B63.573.9412800.00Sjukvård
EXT WISDOMTREE TRUST US TOTAL MARKET FUND
35.920.53%0.19Stark köp5.496KFinansiering
FAF FIRST AMERICAN FINANCIAL CORP
63.900.14%0.09Köp2.303M7.178B12.615.0918251.00Finansiering
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
86.310.95%0.81Stark köp352.430KFinansiering
FAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQUITY BUFFER ETF AUGUST
30.400.33%0.103.901K
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
308.341.84%5.58Köp2.108KFinansiering
FCPI FIDELITY STOCKS FOR INFLATION ETF
25.350.80%0.204.174KFinansiering
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
37.770.64%0.24Stark köp58.347KFinansiering
FDRR FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
34.000.86%0.29Stark köp32.145KFinansiering
FDVV FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
31.370.74%0.23Stark köp64.072KFinansiering
FEX FIRST TRUST PORTFOLIOS SHS LARGE CAP CORE ALPHADEX FUND
63.500.76%0.48Stark köp170.638KFinansiering
FIDU FIDELITY COVINGTON TRUST MSCI INDUSTRIALS INDEX
42.200.57%0.24Stark köp41.099KFinansiering
FISV FISERV INC
113.91-0.17%-0.19Köp3.247M77.447B52.742.2024000.00Industriföretag
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
39.500.81%0.32Stark köp6.171KFinansiering
FIVN FIVE9 INC
65.413.30%2.09Köp732.234K3.995B-0.03860.00Teknik
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
307.621.43%4.35Köp2.288KFinansiering
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
37.370.51%0.19Stark köp6.430KFinansiering
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
34.240.59%0.20Stark köp35.288KFinansiering
FLQM FRANKLIN TEMPLETON ETF TR LIBERTYQ U S MID CAP EQUITY ETF
32.680.52%0.17Stark köp3.236KFinansiering
FMK FIRST TR EXCH TRADED ALPHADEX FD MEGA CAP ALPHADEX FD
37.690.40%0.15Stark köp1.099KFinansiering
FNDB SCHWAB STRATEGIC TR FUNDAMENTAL U S BROAD MARKET INDEX ETF
41.210.71%0.29Stark köp7.967KFinansiering
FNDX SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
41.720.75%0.31Stark köp256.391KFinansiering
FNF FIDELITY NATIONAL FINANCIAL
47.780.27%0.13Köp1.383M13.143B17.272.8123436.00Finansiering
FNGS MICROSECTORS FANG+ EXCHANGE TRADED NOTES
49.760.31%0.16401
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
20.680.93%0.19Stark köp715Finansiering
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
36.530.57%0.21Stark köp9.100KFinansiering
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
58.980.67%0.39Köp246.084KFinansiering
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
69.040.85%0.58Stark köp244.237KFinansiering
FTNT FORTINET INC
101.541.42%1.42Stark köp1.317M17.394B41.742.505845.00Teknik
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
39.551.60%0.62Stark köp12.938KFinansiering
FVAL FIDELITY COVINGTON TRUST VALUE FACTOR ETF
37.020.90%0.33Stark köp18.029KFinansiering
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
35.540.40%0.14Stark köp1.130MFinansiering
FWONA LIBERTY MEDIA CORPORATION
41.471.17%0.48Köp59.013K9.588B-1.644555.00Konsumentcykler
FWONK LIBERTY MEDIA CORPORATION
43.571.40%0.60Köp614.423K10.074B-1.644555.00Konsumentcykler
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
55.500.63%0.35Stark köp327
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
53.171.64%0.86Stark köp1.032K
GIB CGI INC
81.600.94%0.76Stark köp178.192K21.933B23.713.5077500.00Teknik
GIG.U GIGCAPITAL INC UNITS(1 COM & 3/4 WAR & 1RT)
12.120.17%0.02Köp900141.035M-0.59Finansiering
GL GLOBE LIFE INC
99.23-0.91%-0.91Köp804.420K10.761B15.076.713102.00Finansiering
GLEO GALILEO ACQUISITION CORP
9.680.31%0.03200.200K38.821MFinansiering
GLIBA GCI LIBERTY INC
72.71-1.23%-0.91Köp365.616K7.682B14.555.112270.00Telekommunikationstjänster
GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD
54.430.63%0.34Stark köp160
GMRE GLOBAL MEDICAL REIT INC
13.040.85%0.11Köp236.750K474.285M34.740.384.00Finansiering
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
30.390.95%0.29Stark köp3.189KFinansiering
GOOG Alphabet Inc (Google) Klass C
1334.871.79%23.41Köp1.769M920.643B29.0146.99114096.00Teknik
GOOGL Alphabet Inc (Google) Klass A
1333.541.86%24.39Köp1.965M919.726B29.0146.99114096.00Teknik
GPN GLOBAL PAYMENTS INC
179.230.97%1.73Stark köp2.458M53.867B76.622.3511000.00Industriföretag
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
51.470.92%0.47Stark köp4.512K2.782B8.655.9644.00Finansiering
GRSH GORES HOLDINGS III INC
10.230.29%0.03Stark köp10.923K511.500M118.600.093.00Finansiering
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
49.200.59%0.29Stark köp13.778KFinansiering
GSLC GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
62.750.74%0.46Stark köp281.710KFinansiering
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
35.440.54%0.19Stark köp2.584KFinansiering
GWRE GUIDEWIRE SOFTWARE INC
119.301.67%1.96Köp390.310K9.851B503.690.252355.00Teknik
HAPP HAPPINESS BIOTECH GROUP LTD
5.193.80%0.19Köp49.425K129.750M6.380.81179.00Sjukvård
HAUD ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
27.390.48%0.13Stark köp112Finansiering
HBT HBT FINANCIAL INC
17.302.37%0.40Köp209.565K
HEWC ISHARES TRUST CURRENCY HEDGED MSCI CDA ET
27.610.38%0.10Stark köp1.252KFinansiering
HLAL LISTED FUND TRUST WAHED FTSE USA SHARIAH ETF
26.310.96%0.25Stark köp7.961KFinansiering
HONR EXCHANGE LISTED FUNDS TRUST INSIGHTSHARES PATRIOTIC EMPLOYERS ETF
27.610.12%0.03Köp1Finansiering
HSAC HEALTH SCIENCES ACQUISITIONS CORP
10.200.20%0.02Köp901.722K146.625MFinansiering
HUBB HUBBELL INC
148.710.77%1.14Stark köp177.473K8.088B21.177.0619700.00Industriföretag
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.47-1.19%-0.13Köp300523.700MFinansiering
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
30.660.59%0.18Stark köp2.242KFinansiering
IEHS ISHARES US ETF TRUST HEALTHCARE STAPLES ETF IEHS USD
30.801.99%0.60Köp1.293KFinansiering
IETC ISHARES US ETF TRUST EVOLVED U S TECHNOLOGY ETF
31.150.48%0.15Stark köp3.921KFinansiering
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
231.360.78%1.80Stark köp24.956KFinansiering
IGMS IGM BIOSCIENCES INC
28.154.65%1.25Köp307.854K813.308M-1.1751.00Sjukvård
IHC INDEPENDENCE HLDGS
39.53-2.64%-1.07Köp7.072K587.009M21.401.86400.00Finansiering
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
256.361.98%4.98Stark köp238.005KFinansiering
INFO IHS MARKIT LTD
71.38-0.24%-0.17Stark köp1.739M28.623B77.480.9414900.00Industriföretag
INMD INMODE LTD
49.447.71%3.54Köp1.426M1.581B40.531.34209.00Sjukvård
IOO ISHARES TRUST GLOBAL 100 ETF
52.160.66%0.34Stark köp52.737KFinansiering
ISRA VANECK VECTORS ETF TRUST ISRAEL ETF
34.941.02%0.35Köp2.826KFinansiering
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
233.690.89%2.06Stark köp116.919KFinansiering
ITOT ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF
70.460.70%0.49Stark köp1.739MFinansiering
IUS INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC US ETF
27.000.79%0.21Stark köp8.851KFinansiering
IUSG ISHARES TRUST CORE S&P US GROWTH ETF
65.390.79%0.51Köp294.927KFinansiering
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut