Lyft din handel till en högre nivå Gratis testperiod

Aktier som har nått sitt högsta någonsin — Amerikanska aktiemarknaden

Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.

           
AAA AAF FIRST PRIORITY CLO BOND ETF
25.120.08%0.02Köp2.385KDiverse
AAXN AXON ENTERPRISE INC
150.770.76%1.13Köp1.683M9.581B-0.661323.00Elektronisk teknik
ACACU ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
11.956.22%0.70Köp26.163KFinans
ACTC ARCLIGHT CLEAN TRANSITION CORP
26.384.52%1.14Köp7.444MFinans
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
30.343.44%1.01Köp226.588KFinans
ACVF AMERICAN CONSERVATIVE VALUES ETF
27.90-0.41%-0.12Köp14.293KDiverse
ADEX.U ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.29-0.58%-0.06557.077KFinans
ADOC EDOC ACQUISITION CORP
10.320.58%0.06Köp108.755KFinans
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
65.09-0.85%-0.56Köp1.551M8.902B-0.95453.00Kommersiella tjänster
ALC ALCON AG
70.170.69%0.48Köp823.201K35.064B-1.5322142.00Hälsoteknik
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
80.90-1.14%-0.93Köp1.528KDiverse
ALGM ALLEGRO MICROSYSTEMS INC
32.72-1.95%-0.65Köp822.630K6.198BElektronisk teknik
ALTR ALTAIR ENGINEERING INC
59.90-2.96%-1.83Köp352.971K4.412B-0.192950.00Tekniska tjänster
AMP AMERIPRISE FINANCIAL INC
208.280.64%1.33Stark köp665.120K24.572B14.8314.2512500.00Finans
AONE.U ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025)
11.50-0.09%-0.01Stark köp28.771KFinans
ARKG ARK ETF TR GENOMIC REVOLUTION ETF
107.96-1.23%-1.34Köp9.310MDiverse
ARKK ARK ETF TR INNOVATION ETF
141.91-2.32%-3.37Köp9.489MDiverse
ARVN ARVINAS INC
90.603.29%2.89Köp649.829K4.309B-2.57133.00Hälsoteknik
ASAN ASANA INC
38.634.01%1.49Köp2.028M6.131B-1.11701.00Tekniska tjänster
ASPL ASPIRATIONAL CONSUMER LIFESTYL CORP
10.16-1.93%-0.20Köp154.396KFinans
ASPN ASPEN AEROGELS INC
20.301.65%0.33Köp181.229K545.418M-0.63304.00Processindustrier
ATA.U AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)
10.450.00%0.00Köp41.489KFinans
ATR APTARGROUP INC
138.83-0.44%-0.62Köp149.314K8.985B44.253.2614000.00Processindustrier
AVIR ATEA PHARMACEUTICALS INC
53.442.57%1.34Köp142.305K4.415BHälsoteknik
BBC ETFIS SERIES TRUST I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
53.82-0.47%-0.26Köp4.614KDiverse
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
180.970.53%0.96Köp12.408KDiverse
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
27.036.00%1.53Köp609.292K565.896M-2.0872.00Hälsoteknik
BDSX BIODESIX INC
28.007.73%2.01Köp259.527K743.156MHälsotjänster
BEAM BEAM THERAPEUTICS INC
113.041.55%1.72Köp1.203M6.417B-3.02118.00Hälsoteknik
BFTR BLACKROCK FUTURE INNOVATORS ETF
50.80-0.56%-0.28Köp9.830KDiverse
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
345.002.69%9.04Köp502.443K31.460B-20.263500.00Hälsoteknik
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
53.452.10%1.10Köp420.030K15.787B-0.35Verktyg
BLTSU BRIGHT LIGHTS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.55-0.94%-0.10426.884KFinans
BME BLACKROCK HEALTH SCIENCES TRUST
49.59-0.42%-0.21Köp26.572K564.057M9.915.03Diverse
BMED BLACKROCK FUTURE HEALTH ETF
31.00-0.09%-0.03Köp4.106KDiverse
BNR BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
34.3024.73%6.80Köp1.089M2.897B-0.85705.00Hälsotjänster
BOUT INNOVATOR ETFS TRUST IBD BREAKOUT OPPORTUNITIES ETF
33.63-1.00%-0.34Köp11.497KDiverse
BSN BROADSTONE ACQUISITION CORP
10.311.08%0.11Köp73.748KFinans
BTEC PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL HEALTHCARE INNOVATORS INDEX
63.68-0.75%-0.48Köp10.848KDiverse
CALX CALIX INC
32.77-0.03%-0.01Köp581.987K2.024B240.850.15763.00Elektronisk teknik
CAS.U CASCADE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (30/11/27)
10.852.17%0.23Köp367.071KFinans
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
11.40-3.14%-0.37Köp1.685KFinans
CCIV CHURCHILL CAPITAL CORP IV
18.365.76%1.00Köp184.854MFinans
CCIV.U CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
19.576.76%1.24Köp3.306MFinans
CDNA CAREDX INC
88.151.52%1.32Köp667.253K4.342B-0.45386.00Hälsoteknik
CDXS CODEXIS INC
25.30-1.36%-0.35Köp669.531K1.608B-0.35161.00Processindustrier
CHFW.U CONSONANCE-HFW ACQUISITION CORP UNIT 1 SHS CL A & 1/3 WT EXP
11.000.09%0.01Köp18.045KFinans
CHGG CHEGG INC
97.77-2.67%-2.68Köp2.003M12.594B-0.191401.00Kommersiella tjänster
CLDS DIREXION DAILY CLOUD COMPUTING BEAR 2X SHARES
24.912.29%0.564Diverse
CNCR ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
34.65-1.00%-0.35Köp12.062KDiverse
CNXC CONCENTRIX CORPORATION
120.23-2.12%-2.60Köp198.834K6.197BKommersiella tjänster
CORT CORCEPT THERAPEUTICS INC
28.141.88%0.52Köp608.130K3.269B31.070.95206.00Hälsoteknik
CRHC COHN ROBBINS HOLDINGS CORP
10.60-1.85%-0.20Köp1.577MFinans
CRHC.U COHN ROBBINS HOLDINGS CORP UNIT 1 CL A & 1/3 WT EXP (28/08/2025)
11.35-1.56%-0.18Köp191.008KFinans
CRNC CERENCE INC
120.255.50%6.27Stark köp1.056M4.532B-0.571500.00Tekniska tjänster
CRSP CRISPR THERAPEUTICS AG
199.88-4.84%-10.16Köp4.005M14.233B-3.23304.00Hälsoteknik
CRUS CIRRUS LOGIC INC
98.761.24%1.21Köp481.042K5.725B37.642.691443.00Elektronisk teknik
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
25.534.55%1.11Köp130.869K322.926M-3.8685.00Konsumentservice
CTRN CITI TRENDS INC
61.63-1.27%-0.79Köp193.207K624.867M44.311.415700.00Detaljhandel
CURI CURIOSITYSTREAM INC
18.006.82%1.15Köp1.446M723.506M-0.022.00Konsumentservice
DBDR ROMAN DBDR TECH ACQUISITION CORP
10.42-1.23%-0.13Köp159.687KFinans
DFAE DIMENSIONAL EMERGING CORE EQUITY MARKET ETF
28.01-1.45%-0.41Köp99.097KDiverse
DMYD.U DMY TECHNOLOGY GROUP INC II UNIT 1 COM & 1/3 WT EXP (29/07/2027)
18.946.40%1.14Köp19.304KFinans
DOOO BRP INC
69.045.47%3.58Köp651.033K6.070B36.621.8513500.00Konsumentvaror
EDUT GLOBAL X EDUCATION ETF
18.05-1.26%-0.23Köp9.086KDiverse
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
40.00-10.03%-4.46Köp7.598M1.281B-0.16240.00Tekniska tjänster
EMPW.U EMPOWER LTD UNITS 1 ORD SHS CL A & 1/3 WT EXP
10.650.47%0.05Köp97.052KFinans
ENTG ENTEGRIS INC
107.57-0.95%-1.03Köp1.097M14.521B55.681.975300.00Elektronisk teknik
ESGG FLEXSHARES TRUST STOXX GLOBAL ESG IMPACT INDEX FD
125.95-1.06%-1.35Köp4.038KDiverse
ESTA ESTABLISHMENT LABS HLDGS INC
51.066.38%3.06Köp142.267K1.197B-1.69602.00Hälsoteknik
ESTC ELASTIC N V
163.016.20%9.51Köp1.501M14.248B-1.491343.00Tekniska tjänster
ETACU E MERGE TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP
11.00-0.36%-0.04Köp41.036KFinans
EUCG EUCLID CAPITAL GROWTH ETF
25.74-1.09%-0.285.840KDiverse
EUCRU EUCRATES BIOMEDICAL ACQ CORP UNITS(1 ORD SHS & 1/3 WT)
10.80-0.92%-0.10Köp33.158KFinans
EXPC EXPERIENCE INVESTMENTS CORP
14.13-3.48%-0.51Köp2.189M485.719M437.010.03Finans
FLACU FRAZIER LIFESCIENCES ACQUISITN CORP UNIT 1 CL A & 1/3 WT EXP
11.304.15%0.45Köp138.497KFinans
FREE WHOLE EARTH BRANDS INC
11.921.97%0.23Köp619.998K458.046M-0.194.00Icke hållbara konsumentprodukter
FRHC FREEDOM HOLDING CORP
50.81-3.38%-1.78Köp1.902M2.965B55.480.951493.00Finans
FRX.U FOREST ROAD ACQ CORP UNIT 1 CL A & 1/3 RED WT EXP
11.281.62%0.18Köp704.539KFinans
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.86-0.05%-0.01Stark köp21.888KDiverse
FTAI FORTRESS TRANSN & INFRAS INVS LLC
23.600.21%0.05Köp291.529K2.021B14.721.6083.00Finans
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
65.14-1.82%-1.21Köp16.666KDiverse
FVRR FIVERR INTERNATIONAL LTD
267.13-1.08%-2.92Köp1.442M9.381B-0.44419.00Tekniska tjänster
GERM ETFMG TREATMENTS TESTING AND ADVANCEMENTS ETF
35.820.67%0.24Köp24.554KDiverse
GFX.U GOLDEN FALCON ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.851.55%0.17Köp380.917KFinans
GIGE TIDAL ETF TRUST SOFI GIG ECONOMY ETF
38.94-2.41%-0.96Köp21.934KDiverse
GIK GIGCAPITAL3 INC
16.17-2.30%-0.38Köp3.419MFinans
GLEO GALILEO ACQUISITION CORP
10.450.58%0.06Köp54.557K181.830M300.290.032.00Finans
GLRY INSPIRE FAITHWARD MID CAP MOMENTUM ESG ETF
28.84-1.66%-0.49Köp7.174K
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
44.400.63%0.28Köp1.276M29.042B34.451.29548.00Hälsoteknik
GNOM GLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
26.31-0.04%-0.01Köp196.489KDiverse
GNRS GREENROSE ACQUISITION CORP
10.60-2.57%-0.28Köp1.617M232.060M1813.330.01Finans
GRNV GREENVISION ACQUISITION CORP
10.300.00%0.00Köp77.909K74.031M-0.22Finans
GSHD GOOSEHEAD INS INC
136.542.19%2.92Stark köp76.262K2.410B288.910.50595.00Finans
GXTG GLOBAL X FDS THEMATIC GROWTH ETF
50.32-0.63%-0.32Köp29.160KDiverse
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
59.620.08%0.05Köp316.242KDiverse
HALO HALOZYME THERAPEUTICS INC
47.430.81%0.38Köp1.766M6.412B306.710.17132.00Hälsoteknik
HCARU HEALTHCARE SERVICES ACQ CORP UNIT 1 COM CL A & 1/2 WT EXP
10.75-0.09%-0.01Sälj68.725KFinans
HELX FRANKLIN GENOMIC ADVANCEMENTS ETF
50.04-0.82%-0.41Köp7.495KDiverse
HTEC EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH & INNOVTIN ETF
46.85-1.08%-0.51Köp84.836KDiverse
IART INTEGRA LIFESCIENCES HLDGS CORP
67.69-0.13%-0.09Köp356.890K5.704B102.600.674000.00Hälsoteknik
IBB ISHARES TRUST NASDAQ BIOTECHNOLOGY ETF
161.71-0.10%-0.16Köp2.223MDiverse
IBBJ ETF SERIES SOLUTIONS DEFIANCE NASDAQ JR BIOTECHNOLOGY ETF
37.30-1.06%-0.40Köp4.786KDiverse
ICLK ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS
11.79-1.59%-0.19Köp2.421M952.280M-0.29884.00Kommersiella tjänster
IDNA ISHARES TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
51.32-0.81%-0.42Köp95.523KDiverse
IEIH ISHARES US ETF TRUST INNOVATIVE HEALTHCARE ETF IEIH USD
33.970.00%0.00Köp4.647KDiverse
IHYF INVESCO ACTIVELY MANAGED ETF TRUST INVESCO HIGH YIELD BD FACTOR ETF
25.590.00%0.00113Diverse
IMPX AEA BRIDGES IMPACT CORP
10.67-0.28%-0.03Köp210.470KFinans
INAQ INSU ACQUISITION CORP II
17.65-0.17%-0.03Stark köp1.513MFinans
INAQU INSU ACQUISITION CORP II UNIT 1 ORD SHS & 1/3 WT EXP 01/09/25
19.444.12%0.77Köp5.044K610.157MFinans
INMD INMODE LTD
57.812.08%1.18Köp809.171K2.059B40.891.66251.00Hälsoteknik
ITACU INDUSTRIAL TECH ACQUISITIONS INC UNIT 1 COM & 1 WT EXP
11.250.45%0.05Stark köp15.976KFinans
ITOS ITEOS THERAPEUTICS INC
35.135.75%1.91Köp126.034K1.231BHälsoteknik
IZRL ARK ETF TR ISRAEL INNOVATIVE TECHNOLOGY ETF
32.40-0.60%-0.20Köp339.286KDiverse
JJA BARCLAYS BANK PLC IPATH SER B BLMBG AGRCULTR SUBIDX TR ETN
55.84-0.80%-0.45Köp6.852KDiverse
KAI KADANT INC
152.64-1.27%-1.96Köp32.026K1.757B37.404.172800.00Producenttillverkning
KAIRU KAIROS ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.40-1.65%-0.17488.769KFinans
KINZU KINS TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
10.45-1.04%-0.11Köp96.134KFinans
KLAQU KL ACQUISITION CORP UNIT 1 CLASS A COM & 1/3 WT EXP
10.410.34%0.04426.234KFinans
KLR KALEYRA INC
10.932.34%0.25Köp217.717K320.529M-1.28267.00Kommunikationer
KOD KODIAK SCIENCES INC
158.54-2.35%-3.81Köp279.040K8.050B-2.3239.00Hälsoteknik
KRNT KORNIT DIGITAL LTD
94.260.27%0.25Köp182.033K4.108B-0.15547.00Producenttillverkning
KWAC.U KINGSWOOD ACQUISITION CORP UNIT 1 COM CL A & 3/4 WT EXP (01/05/27)
10.53-1.13%-0.12Köp4.049KFinans
LATN UNION ACQUISITION CORP II
10.420.39%0.04Stark köp641.084K260.500M519.000.02Finans
LCY LANDCADIA HOLDINGS III INC
10.69-0.09%-0.01Köp1.993MFinans
LCYAU LANDCADIA HOLDINGS III INC UNIT 1 CL A COM & 1/3 RED WT EXP
11.350.44%0.05Köp435.067K730.656MFinans
LH LABORATORY CORP AMER HLDGS
223.711.59%3.51Köp628.157K21.789B25.628.6865000.00Hälsotjänster
LLY ELI LILLY AND COMPANY
190.772.19%4.08Köp6.625M182.487B30.566.1333625.00Hälsoteknik
LPRO OPEN LENDING CORPORATION
38.150.29%0.11Köp964.322K4.891B-1.633.00Tekniska tjänster
LSI LIFE STORAGE INC
122.912.25%2.71Stark köp397.639K6.081B37.041943.00Finans
LTHM LIVENT CORPORATION
22.483.64%0.79Köp4.352M3.289B-0.10800.00Processindustrier
MACUU MALLARD ACQUISITION CORP UNIT 1 COM & 1 WT EXP(30/06/2027)
10.84-0.37%-0.04Köp5.980KFinans
MINT PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD
102.100.00%0.00Stark köp1.013MDiverse
MJJ MICROSECTORS CANNABIS ETN
81.750.79%0.64Köp2.438KDiverse
MJO MICROSECTORS CANNABIS 2X LEVERAGED ETN
114.392.53%2.83Köp5.198KDiverse
MLAB MESA LABORATORIES INC
295.33-0.57%-1.68Köp25.922K1.512B-0.69460.00Hälsoteknik
MOON DIREXION MOONSHOT INNOVATORS ETF
36.15-2.38%-0.88Köp65.372KDiverse
MOTV.U MOTIVE CAPITAL CORP UNIT 1 SH CL A & 1/3 RED WT EXP(31/12/27
10.93-0.64%-0.07Köp268.041KFinans
MRAD SMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF
26.50-0.75%-0.20Köp2.476KDiverse
MWK MOHAWK GROUP HOLDINGS INC
22.554.45%0.96Köp1.318M492.602M-2.29144.00Tekniska tjänster
NAPR INNOVATOR NASDAQ-100 POWER BUFFER ETF - APRIL
35.61-0.02%-0.01Köp645Diverse
NGA NORTHERN GENESIS ACQUISITION CORP
33.482.23%0.73Köp8.512MFinans
NSH.U NAVSIGHT HOLDINGS INC UNIT 1 CL A COM & 1/2 WT EXP 01/01/2030
11.051.28%0.14Köp1.886KFinans
NTLA INTELLIA THERAPEUTICS INC
81.89-1.69%-1.41Köp2.623M4.838B-2.28270.00Hälsoteknik
NTRA NATERA INC
120.163.67%4.25Köp1.051M10.258B-2.391039.00Hälsotjänster
NUAN NUANCE COMMUNICATIONS INC
48.80-2.81%-1.41Köp2.497M13.903B537.010.107100.00Tekniska tjänster
OCA.U OMNICHANNEL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
11.00-0.90%-0.10Köp55.883KFinans
OMF ONEMAIN HLDGS INC
54.120.45%0.24Stark köp545.940K7.270B11.544.689700.00Finans
OVS LISTED FUND TRUST OVERLAY SHS SMALL CAP EQUITY ETF
32.40-1.83%-0.60Köp1.974KDiverse
OZON OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS
52.616.45%3.19Stark köp2.028M9.690B13007.00Detaljhandel
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut