Aktier som har nått sitt högsta någonsin — Amerikanska aktiemarknaden

Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.

           
ABT ABBOTT LABORATORIES
89.380.43%0.38Köp292.435K157.705B47.861.86103000.00Health Technology
ACES ALPS ETF TRUST CLEAN ENERGY ETF
36.48-0.27%-0.10Köp7.192KDiverse
ACGL ARCH CAPITAL GROUP
45.190.04%0.02Köp23.847K18.326B13.033.503642.00Finance
ADP AUTOMATIC DATA PROCESSING INC
177.310.25%0.44Köp102.630K76.804B32.225.4758000.00Technology Services
ADSK AUTODESK INC
195.110.91%1.76Köp124.902K42.953B290.130.679600.00Technology Services
AEP AMERICAN ELECTRIC POWER CO INC
98.620.07%0.07Köp152.600K48.709B22.614.3217582.00Verktyg
ALL ALLSTATE CORP
117.42-0.11%-0.14Köp47.390K38.045B14.638.0645700.00Finance
AMD Advanced Micro Devices Inc
51.461.04%0.53Köp6.522M57.251B257.080.2010100.00Electronic Technology
ANSS ANSYS INC
270.980.26%0.70Köp40.088K23.243B52.085.233400.00Technology Services
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
36.65-0.08%-0.03Köp17.035KDiverse
AQN ALGONQUIN POWER & UTILITIES CORP
14.810.27%0.04Köp37.159K7.690B18.360.802277.00Verktyg
ATO ATMOS ENERGY CORP
114.58-0.35%-0.40Köp16.214K14.030B26.234.384776.00Verktyg
ATRC ATRICURE INC
38.440.50%0.19Köp21.227K1.522B-0.60620.00Health Technology
AWK AMERICAN WATER WORKS COMPANY INC
130.30-0.11%-0.14Köp42.855K23.591B36.673.517100.00Verktyg
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
26.650.00%0.00Köp8.825KDiverse
BILL BILL COM HLDGS INC
44.211.17%0.51Köp40.996K3.119B544.00Technology Services
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
28.110.07%0.02Köp4.811KDiverse
BRO BROWN & BROWN INC
41.40-0.02%-0.01Köp44.599K11.669B29.491.419590.00Finance
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
18.350.05%0.01Köp241Diverse
CAMT CAMTEK
14.0012.16%1.52Stark köp47.634K540.265M21.690.60295.00Electronic Technology
CCC CLARIVATE ANALYTICS PLC
19.181.48%0.28Köp429.867K5.868B-0.444580.00Commercial Services
CCH COLLIER CREEK HOLDINGS
10.60-0.56%-0.06Köp3.508K592.275M71.200.153.00Finance
CCXI CHEMOCENTRYX INC
43.990.76%0.33Köp79.443K2.559B-0.9276.00Health Technology
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
57.71-0.28%-0.16Köp3.937KDiverse
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
19.160.84%0.16Köp3.630KDiverse
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
26.460.17%0.04Köp1.783KDiverse
CMG CHIPOTLE MEXICAN GRILL
883.510.61%5.36Köp20.894K24.557B79.3011.1773000.00Konsumentservice
CMS CMS ENERGY CORP
65.61-0.06%-0.04Köp76.958K18.651B29.892.198625.00Verktyg
CNI CANADIAN NATIONAL RAILWAYS CO
96.180.08%0.08Köp70.884K68.851B20.484.6925720.00Transporter
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
49.260.70%0.34Stark köp5.406KDiverse
COO COOPER COS INC
356.740.40%1.43Köp11.218K17.503B37.409.4412000.00Health Technology
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
110.930.10%0.11Köp614Diverse
COST COSTCO WHOLESALE CORP
310.591.94%5.91Köp456.817K137.957B35.928.48254000.00Retail Trade
CPRT COPART INC
97.340.23%0.22Köp56.596K22.627B33.363.037327.00Commercial Services
CTXS CITRIX SYSTEMS INC
117.800.49%0.58Stark köp162.870K15.332B25.044.878200.00Technology Services
DEAC DIAMOND EAGLE ACQUISITION CORP
14.053.54%0.48Köp304.432KFinance
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
15.504.73%0.70Köp49.298KFinance
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.400.78%0.08Köp300Finance
DHI DR HORTON INC
55.940.41%0.23Köp132.927K20.655B12.904.358916.00Consumer Durables
DHR DANAHER CORP
163.060.00%0.00Köp123.351K117.044B47.933.4171000.00Health Technology
DTE DTE ENERGY CO
133.62-0.16%-0.21Köp30.479K25.681B22.335.9810600.00Verktyg
DTEC ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF
33.90-0.01%-0.01Köp2.023KDiverse
DWPP FIRST TRUST EXCHANGE TRADED FUND DORSEY WRIGHT PEOPLE'S PORTFOLIO ETF USD
34.530.34%0.12Köp5.586KDiverse
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
54.010.20%0.11Köp4.380KDiverse
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
21.720.09%0.02Köp379Diverse
ES EVERSOURCE ENERGY
88.66-0.08%-0.07Köp43.840K28.695B31.632.787998.00Verktyg
EVRG EVERGY INC
68.992.47%1.66Köp1.110M15.851B25.852.604832.00Verktyg
EWL ISHARES INC MSCI SWITZERLAND ETF
41.660.17%0.07Köp23.768KDiverse
FCPI FIDELITY STOCKS FOR INFLATION ETF
26.63-0.00%-0.00Köp426Diverse
FDEV FIDELITY COVINGTON TRUST TARGETED INTL FACTOR ETF
27.21-0.12%-0.03Köp3.960KDiverse
FIS FIDELITY NATL INFORMATION SERVICES
147.710.42%0.62Köp135.145K90.801B68.702.1547000.00Technology Services
FISV FISERV INC
120.800.10%0.12Köp149.488K82.159B55.562.2024000.00Technology Services
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
41.990.13%0.05Köp3.974KDiverse
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
369.081.56%5.68Stark köp463Diverse
FLLC FELLAZO INC
9.980.00%0.00Köp200Finance
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
39.380.05%0.02Köp1.719KDiverse
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
28.480.11%0.03Stark köp311Diverse
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
56.190.16%0.09Stark köp13.917KDiverse
FPX FIRST TRUST EXCHANGE TRADED FD FIRST TRUST US EQUITY OPPORTUNITIES ETF
83.660.14%0.12Köp13.451KDiverse
FRDM ALPHA ARCHITECT ETF TR FREEDOM 100 EMERGING MKTS ETF
27.91-0.88%-0.25Köp1.540KDiverse
FRPT FRESHPET INC
66.170.14%0.10Köp25.321K2.390B-0.12382.00Icke hållbara konsumentprodukter
FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
27.470.07%0.02Köp651Diverse
FTS FORTIS INC
43.460.49%0.21Köp21.309K19.896B15.572.748800.00Verktyg
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
42.83-0.14%-0.06Köp2.845KDiverse
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
43.54-0.16%-0.07Köp36.286KDiverse
FWONK LIBERTY MEDIA CORPORATION
48.581.09%0.53Köp31.554K11.145B-1.594555.00Konsumentservice
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
53.090.10%0.05Köp388Diverse
GIGE TIDAL ETF TRUST SOFI GIG ECONOMY ETF
20.391.14%0.23Stark köp429Diverse
GLOB GLOBANT SA
119.980.26%0.31Köp8.186K4.415B83.901.438384.00Technology Services
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
240.005.41%12.31Köp35.192K14.106B44.945.29725.00Health Technology
GOOG Alphabet Inc (Google) Klass C
1474.41-0.40%-5.98Köp144.601K947.271B31.1546.9898771.00Technology Services
GOOGL Alphabet Inc (Google) Klass A
1473.54-0.40%-5.98Köp208.289K946.747B31.1246.9898771.00Technology Services
GRX GABELLI HEALTHCARE & WELLNESS TR
11.66-0.13%-0.02Köp7.040KDiverse
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
33.321.25%0.41Köp691.958K4.674B955.970.031315.00Technology Services
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
36.88-0.14%-0.05Köp688Diverse
HE Boskap, svin
47.46-0.04%-0.02Köp9.243K5.196B25.671.853898.00Verktyg
HEWC ISHARES TRUST CURRENCY HEDGED MSCI CDA ET
27.800.07%0.02Köp1.764KDiverse
HEWL ISHARES TRUST CURRENCY HEDGED MSCI SWITZE
31.870.50%0.16Köp1.000KDiverse
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
29.820.05%0.01Köp5.668KDiverse
HYLV INDEXIQ ETF TRUST IQ S&P HIGH YIELD LOW VOLATILITY BD ETF
25.740.45%0.12Köp185Diverse
HYMB SPDR SERIES TRUST NUVEEN BLMBERG BARCLAYS HIGH YLD MUN BD
59.950.07%0.04Köp9.876KDiverse
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
26.310.15%0.04Köp757Diverse
ICLR ICON PLC
176.090.18%0.31Köp10.351K9.456B26.246.7313670.00Health Technology
ICVT ISHARES TRUST CONVERTIBLE BOND ETF
65.120.06%0.04Köp4.646KDiverse
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
28.240.25%0.07Köp1.322KDiverse
IDU ISHARES TRUST U.S. UTILITIES ETF
167.03-0.07%-0.11Köp2.442KDiverse
IFRA ISHARES TRUST U S INFRASTRUCTURE ETF
29.000.03%0.01Köp500Diverse
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
58.480.16%0.10Köp58.689KDiverse
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
274.320.31%0.86Stark köp46.384KDiverse
INKM SSGA ACTIVE ETF TR INCOME ALLOCATION ETF
34.760.34%0.12Köp4.944KDiverse
INSP INSPIRE MEDICAL SYSTEMS INC
83.280.99%0.81Köp6.230K2.006B-1.24165.00Health Technology
IYK ISHARES TRUST U.S. CONSUMER GOODS ETF
136.48-0.07%-0.09Köp8.338KDiverse
JHX JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
21.05-0.66%-0.14Köp4.152K9.387B36.400.58Non-Energy Minerals
JKE ISHARES TRUST MORNINGSTAR LG-CAP GWTH ETF
221.41-0.03%-0.06Köp3.152KDiverse
JPMB JP MORGAN ETF TRUST EMERGING MARKETS SOVEREIGN BOND ETF USD
52.340.71%0.37Stark köp132Diverse
JSMD JANUS DETROIT STREET TRUST HENDERSON SMALL/MID CAP GROWTH ALPHA ETF
50.090.56%0.28Köp527Diverse
KMB KIMBERLY CLARK CORP
143.65-0.59%-0.85Köp79.154K49.244B24.605.8741000.00Icke hållbara konsumentprodukter
KOCT INNOVATOR ETFS TRUST RUSSELL 2000 PWR BUFFER ETF OCTOBER
25.540.00%0.00Köp5.197KDiverse
KRMA GLOBAL X FDS GLOBAL X CONSCIOUS COS ETF
24.22-0.02%-0.00Köp2.177KDiverse
KRNT KORNIT DIGITAL LTD
41.612.09%0.85Köp20.889K1.669B195.510.22444.00Producer Manufacturing
LHCG LHC GROUP INC
146.680.87%1.26Stark köp11.149K4.622B47.283.0630985.00Health Services
LHX L3 HARRIS TECHNOLOGIES INC
220.040.30%0.66Köp76.477K48.797B26.768.1618200.00Electronic Technology
LMT LOCKHEED MARTIN CORP
425.790.03%0.13Köp92.969K120.291B20.2321.19105000.00Electronic Technology
LNT ALLIANT ENERGY CORP
57.08-0.14%-0.08Köp69.224K13.981B25.472.233885.00Verktyg
LRCX LAM RESEARCH CORP
309.010.33%1.01Köp153.108K44.655B22.5414.1710700.00Electronic Technology
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
34.42-0.20%-0.07Köp9.688KDiverse
MDT MEDTRONIC PLC
119.800.65%0.77Stark köp382.733K160.443B34.373.4890000.00Health Technology
MMTM SPDR SERIES TRUST S&P 1500 MOMENTUM TILT ETF
143.260.71%1.01Stark köp116Diverse
MTGP WISDOMTREE MORTGAGE PLUS BOND FUND
50.840.55%0.28Köp377Diverse
MTUM ISHARES TRUST EDGE MSCI USA MOMENTUM FACTOR ETF
131.460.06%0.07Köp26.013KDiverse
NACP IMPACT SHARES TRUST I NAACP MINORITY EMPOWERMENT ETF
24.000.22%0.05Köp21.031KDiverse
NDAQ NASDAQ INC
109.550.22%0.24Köp23.464K17.964B34.373.194099.00Finance
NDSN NORDSON CORP
169.810.18%0.31Köp20.793K9.799B29.055.877579.00Producer Manufacturing
NEE NEXTERA ENERGY INC
252.97-0.17%-0.43Köp107.759K123.836B37.896.7014200.00Verktyg
NOVA SUNNOVA ENERGY INTERNATIONAL INC
12.592.19%0.27Köp19.839K1.045B299.00Distribution Services
NOW SERVICENOW INC
313.320.26%0.80Köp135.279K59.028B1780.700.198154.00Technology Services
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
22.321.71%0.38Stark köp102.166K9.496B68.940.311247.00Icke hållbara konsumentprodukter
NULG NUSHARES ETF TRUST NUVEEN ESG LARGE CAP GROWTH ETF
43.66-0.14%-0.06Köp5.261KDiverse
NUSI NATIONWIDE RISK-MANAGED INCOME ETF
25.860.00%0.00Köp900Diverse
NVMI NOVA MEASURING INSTRUMENTS
40.361.20%0.48Köp35.065K1.129B29.961.36662.00Electronic Technology
OGE OGE ENERGY CORP
45.49-0.33%-0.15Köp27.666K9.112B20.202.262292.00Verktyg
OKE ONEOK INC
76.81-0.47%-0.36Köp127.594K31.755B25.563.032684.00Industrial Services
ONEO SPDR SERIES TRUST RUSSELL 1000 MOMENTUM FOCUS ETF
80.170.35%0.28Köp126Diverse
PAWZ PROSHARES TRUST PET CARE ETF
46.13-0.18%-0.09Köp2.841KDiverse
PAYC PAYCOM SOFTWARE INC
297.630.47%1.39Köp25.255K17.398B103.162.893050.00Technology Services
PAYX PAYCHEX INC
88.22-0.02%-0.01Köp60.798K31.631B29.443.0010692.00Technology Services
PCTY PAYLOCITY HOLDING CORPORATION
142.860.89%1.26Stark köp16.248K7.621B133.461.093050.00Technology Services
PDEC INNOVATOR ETFS TRUST S&P 500 PWR BUFFER ETF DECEMBER
27.10-0.15%-0.04Köp16.328KDiverse
PDP INVESCO EXCHANGE TRADED FD TR DWA MOMENTUM ETF
67.280.03%0.02Köp6.221KDiverse
PEGA PEGASYSTEMS INC
87.050.71%0.61Köp14.646K6.864B-0.954650.00Technology Services
PHO INVESCO EXCHANGE TRADED FD TR WATER RES ETF USD DIS
39.88-0.30%-0.12Köp11.651KDiverse
PIZ INVESCO EXCHANGE TRADED FD TR II DWA DEVELOPED MARKETS MOMENTUM ETF
29.770.12%0.03Köp740Diverse
PJAN INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
28.800.12%0.04Köp1.026KDiverse
POR PORTLAND GENERAL ELECTRIC CO
58.69-0.20%-0.12Köp16.470K5.249B25.912.262967.00Verktyg
PREF PRINCIPAL EXCHANGE-TRADED FDS SPECTRUM PFD SECS ACTIVE ETF
101.520.03%0.03Köp683Diverse
PTF INVESCO EXCHANGE TRADED FD TR DWA TECHNOLOGY MOMENTUM ETF
82.940.12%0.10Köp1.770KDiverse
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
35.580.21%0.07Köp2.136KDiverse
PZD INVESCO EXCHANGE TRADED FD TR CLEANTECH ETF
51.840.75%0.39Köp2.521KDiverse
QGRO AMERICAN CENTURY ETF TRUST STOXX US QUALITY GROWTH ETF
46.75-0.45%-0.21Köp1.074KDiverse
QWLD SPDR INDEX SHARES FUNDS MSCI WORLD STRATEGICFACTORS ETF
88.180.40%0.35Köp805Diverse
RDNT RADNET INC
20.760.34%0.07Köp19.413K1.040B30.100.696445.00Health Services
RGEN REPLIGEN CORP
101.100.39%0.39Köp30.111K5.258B202.720.52548.00Health Technology
RNG RINGCENTRAL INC
196.591.92%3.70Stark köp77.834K16.916B-0.411871.00Technology Services
RNLC FIRST TR EXCHANGE TRADED FD VI LARGE CAP US EQUITY SELECT ETF
25.550.20%0.05Köp2.628KDiverse
ROKT SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
38.770.03%0.01Köp1.645KDiverse
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
109.860.34%0.37Köp2.916KDiverse
SCHI SCHWAB STRATEGIC TR 5-10 YEAR CORPORATE BOND ETF
50.530.34%0.17Köp627Diverse
SCHJ SCHWAB STRATEGIC TR 1-5 YEAR CORPORATE BOND ETF
50.190.08%0.04Köp2.779KDiverse
SHOP SHOPIFY INC
463.941.99%9.05Köp189.176K53.759B-1.134000.00Technology Services
SIMS SPDR SERIES TRUST S&P KENSHO INTELLIGENT STRUCTURES ETF
33.630.87%0.29Köp743Diverse
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut