Aktier som har nått sitt högsta någonsin — Amerikanska aktiemarknaden

Aktier som växer konstant skiljer sig från de som når sina högsta nivåer någonsin, trots att de kan tyckas likna varandra. I det senare fallet råder fundamental data över den tekniska. Nyckelfaktorn ligger i tidsramen för deras prisdynamik. Var uppmärksam på företagens ekonomi såväl som frånvaron av kraftiga ökningar eller prisminskningar eftersom det kan hjälpa dig att avgöra huruvida verksamheten är ekonomiskt stabil.

           
AEE AMEREN CORP
74.710.63%0.47Stark köp1.048M18.349B21.513.508838.00Verktyg
AFL AFLAC INC
52.180.48%0.25Köp2.906M38.899B12.724.1311390.00Finansiering
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.13%0.0134.302K40.133MFinansiering
APD AIR PRODUCTS & CHEMICALS INC
209.920.23%0.49Stark köp1.131M46.210B27.847.5916000.00Basindustri
APM APTORUM GROUP LIMITED
24.745.82%1.36Köp8.306K716.842M-0.5339.00Sjukvård
APPF APPFOLIO INC
96.731.15%1.10Köp110.451K3.289B177.210.57916.00Teknik
AVDR AVEDRO INC
18.995.79%1.04Köp138.552K324.920M-2.08122.00Sjukvård
AWK AMERICAN WATER WORKS COMPANY INC
112.040.78%0.87Köp941.844K20.225B34.463.257100.00Verktyg
AWR AMERICAN STATES WATER CO
73.100.70%0.51Stark köp180.679K2.690B41.171.78817.00Verktyg
AXSM AXSOME THERAPEUTICS INC
23.08-1.37%-0.32Köp1.296M768.687M-1.2823.00Sjukvård
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
134.19-0.01%-0.02Köp210.842K7.795B48.512.8233350.00Icke cykliska konsumentprodukter
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.920.00%0.00Köp101.345KFinansiering
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.980.09%0.07Köp6.580K
BOOM DMC GLOBAL INC
72.01-2.12%-1.56Köp361.324K1.079B25.462.86665.00Basindustri
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.870.10%0.02Stark köp13.923KFinansiering
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.180.20%0.02Stark köp61.500K257.045M65.670.16Finansiering
CABO CABLE ONE INC
1139.381.03%11.60Stark köp80.684K6.494B40.0328.682224.00Konsumentcykler
CAE CAE INC
27.2514.64%3.48Köp1.203M7.257B32.000.868500.00Industriföretag
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.710.87%0.49Stark köp1.070M26.680B28.182.0323310.00Icke cykliska konsumentprodukter
CHCT COMMUNITY HEALTHCARE TRUST INC
37.350.46%0.17Stark köp290.955K704.525M166.560.2216.00Finansiering
CINF CINCINNATI FINANCIAL CORP
97.730.60%0.58Köp970.339K15.952B15.926.224999.00Finansiering
CMS CMS ENERGY CORP
56.460.43%0.24Stark köp1.820M16.021B26.852.117957.00Verktyg
CNI CANADIAN NATIONAL RAILWAYS CO
93.88-0.73%-0.69Stark köp700.332K67.880B21.214.4527119.00Industriföretag
COST COSTCO WHOLESALE CORP
248.350.37%0.91Stark köp1.672M109.244B32.777.63143000.00Konsumentcykler
CP CANADIAN PACIFIC RAILWAY COMPANY
228.720.04%0.09Stark köp360.915K32.005B21.7410.5612995.00Industriföretag
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.03-0.55%-0.06Sälj17.300K493.000MFinansiering
CTAS CINTAS CORP
223.42-0.13%-0.30Köp350.886K23.363B29.607.7841000.00Industriföretag
DBMF MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
25.650.31%0.08550Finansiering
DELL DELL TECHNOLOGIES INC
69.43-0.53%-0.37Köp1.489M49.887B-2.99157000.00Teknik
DNBF DNB FINANCIAL CORP
42.191.22%0.51Köp3.743K182.730M17.142.47156.00Finansiering
DTE DTE ENERGY CO
127.450.54%0.69Stark köp607.670K23.350B20.036.3810600.00Verktyg
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
21.090.28%0.06Stark köp19.847K
EEFT EURONET WORLDWIDE INC
153.28-0.15%-0.23Köp410.007K7.965B36.494.457100.00Industriföretag
ES EVERSOURCE ENERGY
73.530.55%0.40Stark köp1.140M23.343B21.713.397998.00Verktyg
EVBG EVERBRIDGE INC
83.06-0.85%-0.71Köp544.135K2.735B-1.64787.00Teknik
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
21.89-3.27%-0.74Sälj4.954KFinansiering
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
54.550.28%0.15Köp52.308KFinansiering
FPAC FAR POINT ACQUISITION CORP
10.04-0.12%-0.01Köp101.146K573.221M114.270.093.00Finansiering
FRPT FRESHPET INC
47.34-0.34%-0.16Köp292.704K1.698B-0.15382.00Icke cykliska konsumentprodukter
GLIBA GCI LIBERTY INC
60.55-0.23%-0.14Köp500.197K6.389B8105.760.012270.00Telekommunikationstjänster
GSHD GOOSEHEAD INS INC
40.008.25%3.05Stark köp355.605K1.451B-0.95389.00Finansiering
HRS HARRIS CORP
183.65-0.40%-0.73Köp909.628K21.694B25.267.4317500.00Industriföretag
HSY HERSHEY COMPANY
128.900.32%0.41Köp1.819M26.892B24.165.3614930.00Icke cykliska konsumentprodukter
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.050.08%0.02Köp26.979KFinansiering
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.680.04%0.01Köp5.602KFinansiering
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.560.02%0.01Köp195Finansiering
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.470.03%0.01Köp249Finansiering
IHYD INVESCO EXCHANGE TRD SELF IDX FD TR CORPORATE INCOME DEFENSIVE ETF
25.52-0.00%-0.00Köp1.189KFinansiering
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.96-0.01%-0.00Köp1.265KFinansiering
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.670.02%0.01Köp688Finansiering
INVH INVITATION HOMES INC
25.350.16%0.04Stark köp2.356M13.309B407.230.061231.00Finansiering
INXN INTERXION HOLDING
72.861.32%0.95Stark köp471.847K5.225B166.410.44768.00Teknik
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
38.68-0.44%-0.17Köp11.769KFinansiering
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
67.63-0.11%-0.08Köp3.948KFinansiering
LACQ LEISURE ACQUISITION CORP
10.100.10%0.01Köp25.200K259.000M25.030.41Finansiering
LACQU LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
10.360.10%0.01Köp800259.000M25.030.41Finansiering
LDOS LEIDOS HOLDINGS INC
75.99-0.39%-0.30Stark köp739.588K10.959B17.244.4732000.00Teknik
LII LENNOX INTERNATIONAL INC
276.540.87%2.39Stark köp395.236K10.845B28.409.8411350.00Industriföretag
LIN LINDE PLC
189.000.72%1.35Köp1.738M102.583B18.7210.2080699.00Basindustri
LLL L3 TECHNOLOGIES INC
237.44-0.37%-0.87Köp251.656K18.865B22.7710.5431000.00Industriföretag
LPSN LIVEPERSON INC
29.76-2.11%-0.64Köp611.525K1.930B-0.671106.00Teknik
MAA MID-AMERICA APARTMENT COMMUNITIES
115.051.37%1.55Stark köp758.297K13.115B56.012.062508.00Finansiering
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.090.16%0.04524
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.08%0.01Köp2.600K174.029M1176.200.01Finansiering
MGEE MGE ENERGY INC
70.260.59%0.41Stark köp46.592K2.436B27.612.54706.00Verktyg
MGTX MEIRAGTX HOLDINGS PLC
23.481.78%0.41Köp105.986K782.883M-3.1568.00Sjukvård
MOSC MOSAIC ACQUISITION CORP
10.150.20%0.02Stark köp5.724K
MTCH MATCH GROUP INC
72.89-1.53%-1.13Köp1.842M20.491B42.531.791400.00Teknik
NEE NEXTERA ENERGY INC
198.980.95%1.87Stark köp1.705M95.299B32.356.209100.00Verktyg
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
63.770.68%0.43Köp30.896K95.299B32.356.209100.00Verktyg
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
144.240.24%0.34Köp238.525K8.976B53.992.765504.00Teknik
NWE NORTHWESTERN CORPORATION
71.960.43%0.31Stark köp186.035K3.630B19.753.671528.00Verktyg
OKTA OKTA INC
110.931.11%1.22Stark köp4.209M12.449B-1.171561.00Teknik
OTEX OPEN TEXT CO
40.801.24%0.50Stark köp733.049K10.995B40.091.0212200.00Teknik
PAYC PAYCOM SOFTWARE INC
210.75-0.61%-1.30Stark köp619.084K12.330B85.992.493050.00Teknik
PCTY PAYLOCITY HOLDING CORPORATION
101.10-2.22%-2.30Stark köp289.606K5.356B133.570.792600.00Teknik
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
60.430.63%0.38Stark köp1.592M30.543B19.393.1313145.00Verktyg
PEP PEPSICO INC
130.510.18%0.24Stark köp4.012M182.952B14.808.88267000.00Icke cykliska konsumentprodukter
PLMR PALOMAR HOLDINGS INC
22.3012.80%2.53Köp216.800K504.538M64.00Finansiering
PLNT PLANET FITNESS INC
80.02-0.87%-0.70Köp1.306M7.447B72.581.111052.00Konsumentcykler
POR PORTLAND GENERAL ELECTRIC CO
53.360.15%0.08Köp303.393K4.768B21.582.482967.00Verktyg
PSB PS BUSINESS PARKS INC CALIF
161.811.63%2.60Stark köp472.127K4.436B28.995.60156.00Finansiering
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
90.37-0.16%-0.14Köp901Finansiering
RNG RINGCENTRAL INC
123.56-0.83%-1.03Stark köp470.333K10.124B-0.371871.00Teknik
RNR RENAISSANCERE HOLDINGS LTD
169.52-0.54%-0.92Köp245.854K7.457B17.029.96411.00Finansiering
ROAD CONSTRUCTION PARTNERS INC
13.962.20%0.30Köp175.118K717.748M19.470.72572.00Industriföretag
ROKU ROKU INC
84.030.90%0.75Köp16.141M9.531B-0.111111.00Konsumentcykler
SAFE SAFEHOLD INC
28.321.18%0.33Stark köp48.467K518.878M43.190.80Finansiering
SBAC SBA COMMUNICATIONS CORP
209.98-1.10%-2.33Stark köp525.684K23.780B714.800.321347.00Finansiering
SBUX STARBUCKS CORP
78.910.01%0.01Köp7.380M95.576B34.112.33291000.00Konsumentcykler
SLP SIMULATIONS PLUS INC
24.680.73%0.18Köp32.765K432.276M60.030.4293.00Sjukvård
SPXB PROSHARES TRUST S&P 500 BOND ETF
83.050.20%0.17Stark köp3.482KFinansiering
SR SPIRE INC
86.110.19%0.16Stark köp743.405K4.370B20.334.253366.00Verktyg
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.800.08%0.04Köp416Finansiering
TEAM ATLASSIAN CORPORATION PLC
129.15-0.45%-0.59Köp1.002M30.391B-1.792638.00Teknik
TMDX TRANSMEDICS GROUP INC
29.612.67%0.77Stark köp92.307K569.877M-1.1792.00Sjukvård
TR TOOTSIE ROLL INDUSTRIES INC
40.290.67%0.27Stark köp243.463K2.649B46.090.872000.00Icke cykliska konsumentprodukter
UPLD UPLAND SOFTWARE INC
48.97-0.99%-0.49Köp887.091K1.214B-0.77667.00Teknik
UTES ETFIS SER TR I VIRTUS REAVES UTILITIES ETF
38.020.61%0.23Stark köp2.138KFinansiering
VCTR VICTORY CAPITAL HOLDINGS INC
17.955.16%0.88Köp181.253K1.213B19.081.00263.00Finansiering
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
130.970.54%0.70Stark köp127.637KFinansiering
WEC WEC ENERGY GROUP INC
80.900.81%0.65Stark köp1.566M25.519B23.533.457878.00Verktyg
WING WINGSTOP INC
79.410.19%0.15Stark köp491.268K2.335B106.050.76661.00Konsumentcykler
WM WASTE MANAGEMENT INC
108.130.12%0.13Stark köp1.362M45.929B24.934.3643700.00Industriföretag
WP WORLDPAY INC
120.37-0.12%-0.14Köp1.460M37.461B253.030.498186.00Industriföretag
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
55.120.49%0.27Köp115.285K8.481B44.440.891570.00Verktyg
XEL XCEL ENERGY INC
58.210.83%0.48Stark köp2.532M29.959B29.671.9611043.00Verktyg
ZM ZOOM VIDEO COMMUNICATIONS INC
89.987.89%6.58Köp3.443M23.070B1702.00Teknik
ZS Zscaler Inc
78.790.17%0.13Stark köp2.481M9.782B-0.231050.00Teknik
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Get Help Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut