Amerikanska aktiemarknaden
Aktier som har nått sin lägsta någonsin — Amerikanska aktiemarknaden
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.90 | 3.26% | 0.06 | Sälj | 184.724K | 90.141M | — | -0.96 | 152.00 | Sjukvård |
|
AEMD
AETHLON MEDICAL
|
0.42 | -1.44% | -0.01 | Sälj | 124.764K | 8.041M | — | -0.33 | 6.00 | Sjukvård |
|
AGBAU
AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
|
10.03 | 0.13% | 0.01 | — | 34.302K | 40.133M | — | — | — | Finansiering |
|
ALO
ALIO GOLD INC
|
0.55 | 1.27% | 0.01 | Sälj | 137.604K | 45.958M | — | -0.17 | 82.00 | Basindustri |
|
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
5.29 | -6.02% | -0.34 | Sälj | 10.041K | 38.576M | — | -1.20 | — | Sjukvård |
|
AXGT
AXOVANT GENE THERAPIES LTD
|
7.39 | -2.51% | -0.19 | Sälj | 315.965K | 168.343M | — | -10.10 | 45.00 | Sjukvård |
|
BAS
BASIC ENERGY SERVICES INC
|
2.43 | -9.33% | -0.25 | Sälj | 709.061K | 65.506M | — | -5.32 | 4100.00 | Energi |
|
BCOM
B COMMUNICATIONS LTD
|
1.70 | -2.23% | -0.04 | Sälj | 10.024K | 51.724M | — | -10.18 | 5.00 | Telekommunikationstjänster |
|
BH.A
BIGLARI HOLDINGS INC
|
541.20 | -3.63% | -20.40 | Stark sälj | 133 | 325.087M | 7.20 | 14.31 | 18684.00 | Konsumentcykler |
|
BLRX
BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
|
0.36 | -0.60% | -0.00 | Sälj | 580.018K | 55.147M | — | -0.21 | 48.00 | Sjukvård |
|
BPMX
BIOPHARMX CORPORATION
|
1.04 | -17.46% | -0.22 | Sälj | 1.094M | 10.898M | — | -2.24 | 20.00 | Sjukvård |
|
BURG
CHANTICLEER HOLDINGS INC
|
1.17 | -6.40% | -0.08 | Sälj | 151.416K | 4.609M | — | -1.70 | 433.00 | Konsumentcykler |
|
CANF
CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
|
5.15 | -9.01% | -0.51 | Sälj | 117.300K | 10.789M | — | -0.18 | 7.00 | Sjukvård |
|
CDTX
CIDARA THERAPEUTICS INC
|
2.02 | -1.46% | -0.03 | Sälj | 241.961K | 53.817M | — | -2.66 | 68.00 | Sjukvård |
|
CHIU
GLOBAL X FDS MSCI CHINA UTILITIES ETF
|
14.27 | -0.51% | -0.07 | Sälj | 271 | — | — | — | — | Finansiering |
|
CODX
CO DIAGNOSTICS INC
|
0.90 | -3.84% | -0.04 | Stark sälj | 272.113K | 15.299M | — | -0.50 | 15.00 | Sjukvård |
|
CREG
CHINA RECYCLING ENERGY CORP
|
0.52 | -4.57% | -0.02 | Sälj | 148.157K | 8.375M | — | -6.87 | 108.00 | Industriföretag |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
10.04 | 0.00% | 0.00 | — | 248.372K | 351.400M | — | — | — | Finansiering |
|
DFRG
DEL FRISCOS RESTAURANT GROUP
|
4.75 | -0.84% | -0.04 | Sälj | 820.991K | 158.728M | — | -2.32 | 6595.00 | Konsumentcykler |
|
DOGS
ARROW INVTS TR DOGS OF THE WORLD ETF
|
43.90 | -1.48% | -0.66 | Sälj | 925 | — | — | — | — | Finansiering |
|
DPW
DPW HOLDINGS INC
|
0.15 | -6.74% | -0.01 | Sälj | 4.146M | 3.594M | — | -11.33 | 29.00 | Industriföretag |
|
DYB
WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
|
21.89 | -0.25% | -0.06 | Sälj | 8.683K | — | — | — | — | Finansiering |
|
ECOR
ELECTROCORE INC
|
3.00 | -20.84% | -0.79 | Sälj | 458.319K | 88.886M | — | -1.92 | 91.00 | Sjukvård |
|
EEMD
ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
|
20.93 | -1.73% | -0.37 | Stark sälj | 773 | — | — | — | — | Finansiering |
|
EFOI
ENERGY FOCUS INC
|
0.52 | -2.83% | -0.01 | Sälj | 95.385K | 6.278M | — | -0.76 | 58.00 | Konsumentcykler |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.73 | -3.07% | -0.15 | Sälj | 560.746K | 690.394M | 269.98 | 0.03 | 3901.00 | Teknik |
|
EMES
EMERGE ENERGY SERVICES LP
|
0.17 | -4.01% | -0.01 | Sälj | 1.294M | 5.422M | 0.43 | 0.41 | 0.00 | Energi |
|
EPE
EP ENERGY CORP
|
0.19 | -9.00% | -0.02 | Stark sälj | 1.743M | 48.894M | — | -4.63 | 372.00 | Energi |
|
EVOK
EVOKE PHARMA INC
|
0.59 | -1.70% | -0.01 | Sälj | 152.353K | 13.834M | — | -0.44 | 6.00 | Sjukvård |
|
FCEL
FUELCELL ENERGY INC
|
1.10 | -10.57% | -0.13 | Sälj | 1.607M | 11.871M | — | -11.47 | 431.00 | Energi |
|
FDEM
FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
|
23.50 | -2.04% | -0.49 | Sälj | 2.382K | — | — | — | — | Finansiering |
|
FHL
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
11.12 | -8.93% | -1.09 | Stark sälj | 793.344K | 1.235B | — | — | 585.00 | Finansiering |
|
FLKR
FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF
|
19.20 | -1.31% | -0.25 | Sälj | 6.694K | — | — | — | — | Finansiering |
|
FTSV
FORTY SEVEN INC
|
12.04 | -5.94% | -0.76 | Sälj | 865.860K | 377.561M | — | -2.89 | 58.00 | Sjukvård |
|
GNC
GNC HOLDINGS INC
|
1.71 | -2.84% | -0.05 | Sälj | 1.888M | 143.588M | 3.80 | 0.52 | 5900.00 | Icke cykliska konsumentprodukter |
|
GTES
GATES INDUSTRIAL CORPORATION PLC
|
12.22 | -4.61% | -0.59 | Sälj | 280.779K | 3.544B | 4.33 | 2.87 | 14200.00 | Industriföretag |
|
HK
HALCON RES CORP
|
0.21 | -16.83% | -0.04 | Sälj | 15.696M | 34.510M | — | -1.82 | 116.00 | Energi |
|
HOOK
HOOKIPA PHARMA INC
|
11.67 | -9.04% | -1.16 | Sälj | 30.737K | 304.297M | — | — | 60.00 | Sjukvård |
|
HTBX
HEAT BIOLOGICS INC
|
0.84 | -2.75% | -0.02 | Sälj | 123.373K | 28.755M | — | -0.72 | 30.00 | Sjukvård |
|
IDRV
ISHARES TRUST SELF DRIVING EV AND TECH ETF
|
23.33 | -1.19% | -0.28 | Sälj | 1.646K | — | — | — | — | Finansiering |
|
IEA
INFRASTRUCTURE & ENERGY ALTERNATIVE
|
3.84 | -9.43% | -0.40 | Stark sälj | 136.753K | 85.450M | — | -2.00 | 2250.00 | Industriföretag |
|
INAP
INTERNAP CORP
|
2.79 | -10.86% | -0.34 | Sälj | 1.129M | 74.586M | — | -3.12 | 640.00 | Teknik |
|
JAKK
JAKKS PACIFIC INC
|
0.75 | -16.67% | -0.15 | Stark sälj | 85.441K | 22.098M | — | -1.50 | 626.00 | Konsumentcykler |
|
JHAA
NUVEEN HIGH INCM 2023 TARGET TRM FD
|
9.96 | -0.81% | -0.08 | Sälj | 24.901K | — | — | — | — | — |
|
JP
JUPAI HLDGS LTD ADS EACH REPR 6 SHS
|
3.21 | -5.31% | -0.18 | Stark sälj | 113.150K | 107.383M | — | -1.66 | 1926.00 | Finansiering |
|
KEMX
KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
|
23.33 | -1.11% | -0.26 | Köp | 1 | — | — | — | — | Finansiering |
|
LGCY
LEGACY RESERVES INC
|
0.27 | -15.51% | -0.05 | Sälj | 1.067M | 32.955M | — | -1.09 | 337.00 | Energi |
|
LKSD
LSC COMMUNICATIONS INC
|
5.45 | -7.47% | -0.44 | Sälj | 774.296K | 182.630M | — | -4.09 | 22000.00 | Industriföretag |
|
LTHM
LIVENT CORPORATION
|
7.36 | -5.28% | -0.41 | Sälj | 2.859M | 1.075B | — | — | 800.00 | Basindustri |
|
MDLY
MEDLEY MANAGEMENT INC
|
2.33 | -2.10% | -0.05 | Sälj | 140.990K | 71.119M | — | -0.40 | 76.00 | Finansiering |
|
MIK
MICHAELS CO INC
|
10.45 | -1.79% | -0.19 | Sälj | 1.909M | 1.652B | 5.30 | 1.98 | 12000.00 | Konsumentcykler |
|
MNI
MCCLATCHY CO
|
2.23 | -2.62% | -0.06 | Sälj | 9.009K | 17.476M | — | -10.28 | 3300.00 | Konsumentcykler |
|
MYO
MYOMO INC
|
0.93 | -9.71% | -0.10 | Sälj | 301.601K | 15.901M | — | -0.82 | 45.00 | Sjukvård |
|
NCSM
NCS MULTISTAGE HOLDINGS INC
|
2.80 | -6.04% | -0.18 | Sälj | 52.957K | 130.676M | — | -4.71 | 418.00 | Energi |
|
NNDM
NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
|
0.60 | -9.61% | -0.06 | Sälj | 306.395K | 24.739M | — | -0.14 | 4.00 | Teknik |
|
NSPR
INSPIREMD INC
|
3.27 | 1.55% | 0.05 | Sälj | 55.677K | 4.570M | — | -16.64 | 36.00 | Sjukvård |
|
NTZ
NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
|
3.75 | -3.10% | -0.12 | Sälj | 17.103K | 41.140M | — | -2.22 | 5139.00 | Konsumentcykler |
|
ORN
ORION GROUP HOLDINGS INC
|
2.30 | -2.13% | -0.05 | Stark sälj | 136.928K | 66.862M | — | -3.70 | 254.00 | Industriföretag |
|
PAK
GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
|
7.16 | -2.42% | -0.18 | Sälj | 58.330K | — | — | — | — | Finansiering |
|
PRTK
PARATEK PHARMACEUTICALS INC
|
4.55 | 0.66% | 0.03 | Sälj | 546.260K | 147.493M | — | -3.76 | 101.00 | Sjukvård |
|
PSTL
POSTAL REALTY TRUST INC
|
16.90 | 0.00% | 0.00 | — | 165.401K | 122.037M | — | — | — | Finansiering |
|
QES
QUINTANA ENERGY SERVICES INC
|
3.04 | -12.89% | -0.45 | Stark sälj | 15.452K | 102.818M | — | -0.32 | 1500.00 | Energi |
|
RLGY
REALOGY HLDGS CORP
|
7.81 | -3.58% | -0.29 | Stark sälj | 2.038M | 892.004M | 10.55 | 0.75 | 11400.00 | Finansiering |
|
RNET
RIGNET INC
|
8.50 | -5.56% | -0.50 | Sälj | 25.525K | 167.544M | — | -3.52 | 604.00 | Energi |
|
ROAN
ROAN RESOURCES INC
|
3.01 | -9.34% | -0.31 | Sälj | 3.204M | 459.144M | — | -0.92 | 179.00 | Energi |
|
RUHN
RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
|
4.25 | -4.49% | -0.20 | Sälj | 203.785K | 351.537M | — | -0.19 | 971.00 | Konsumentcykler |
|
RWED
DIREXION SHARES ETF TRUST MSCI EMERGING OVER DEVELOPED MARKETS ETF
|
47.70 | -2.36% | -1.15 | Sälj | 1.500K | — | — | — | — | Finansiering |
|
SBOW
SILVERBOW RESOURCES INC
|
15.88 | -4.80% | -0.80 | Sälj | 19.413K | 186.481M | 2.28 | 7.03 | 88.00 | Energi |
|
SDP
PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
|
18.25 | -1.25% | -0.23 | Stark sälj | 19.357K | — | — | — | — | Finansiering |
|
SHIP
SEANERGY MARITIME HOLDINGS CORP
|
1.21 | 9.01% | 0.10 | Sälj | 681.147K | 3.399M | — | -26.31 | 12.00 | Industriföretag |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
4.85 | -6.73% | -0.35 | Sälj | 2.153M | 1.898B | 24.06 | 0.20 | 2789.00 | Teknik |
|
SY
SO YOUNG INTERNATIONAL INC
|
15.94 | -2.15% | -0.35 | Neutral | 1.047M | 1.598B | — | -0.07 | 862.00 | Teknik |
|
TCRR
TCR2 THERAPEUTICS INC
|
14.08 | -5.06% | -0.75 | Sälj | 13.438K | 337.076M | — | -2.60 | 47.00 | Sjukvård |
|
TEAF
TORTOISE ESSENTIAL ASSTS INC TRM FD
|
19.35 | -3.01% | -0.60 | Stark sälj | 24.557K | — | — | — | — | — |
|
TEDU
TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
|
3.92 | -7.55% | -0.32 | Sälj | 80.102K | 208.070M | — | -1.56 | 9582.00 | Industriföretag |
|
TIGR
UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
|
5.77 | -17.34% | -1.21 | Sälj | 10.112M | 1.095B | — | -0.32 | 446.00 | Finansiering |
|
TNXP
TONIX PHARMACEUTICALS HLDG CORP
|
1.64 | -2.38% | -0.04 | Sälj | 108.851K | 9.987M | — | -20.30 | 12.00 | Sjukvård |
|
TOPS
TOP SHIPS INC
|
0.65 | -3.01% | -0.02 | Stark sälj | 740.988K | 16.102M | — | -0.64 | 1.00 | Industriföretag |
|
TRMT
TREMONT MORTGAGE TRUST
|
5.15 | -9.97% | -0.57 | Sälj | 2.905M | 16.445M | — | -0.52 | — | Finansiering |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
3.90 | -0.51% | -0.02 | Sälj | 788.065K | 1.372B | 155.72 | 0.03 | 1103.00 | Teknik |
|
TTPH
TETRAPHASE PHARMACEUTICALS INC
|
0.84 | -0.43% | -0.00 | Sälj | 753.908K | 45.316M | — | -1.32 | 119.00 | Sjukvård |
|
USEG
U.S.ENERGY CORP
|
0.41 | 0.61% | 0.00 | Sälj | 50.260K | 5.517M | — | -0.24 | 2.00 | Energi |
|
VLRX
VALERITAS HOLDINGS INC
|
0.24 | -16.01% | -0.04 | Sälj | 4.364M | 24.963M | — | -1.46 | 82.00 | Sjukvård |
|
VRTV
VERITIV CORP
|
19.99 | -5.97% | -1.27 | Sälj | 98.321K | 321.347M | 62.51 | 0.32 | 8700.00 | Basindustri |
|
WAFU
WAH FU EDUCATION GROUP LIMITED
|
3.51 | -12.03% | -0.48 | Neutral | 1.352K | — | — | — | — | — |
|
XBIO
XENETIC BIOSCIENCES INC
|
0.80 | -9.09% | -0.08 | Sälj | 103.655K | 8.355M | — | -0.81 | 7.00 | Sjukvård |
|
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
2.86 | -8.63% | -0.27 | Sälj | 1.098M | 192.873M | — | -0.83 | 1125.00 | Teknik |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
|
0.41 | -37.37% | -0.24 | Stark sälj | 642.699K | 26.803M | — | -0.85 | 3411.00 | Finansiering |
|
XYN
XYNOMIC PHARMACEUTICALS HLDGS INC
|
2.45 | -18.60% | -0.56 | — | 115.197K | 85.396M | — | -0.30 | — | Finansiering |
|
ZOM
ZOMEDICA PHARMACEUTICALS CORP
|
0.28 | -5.14% | -0.01 | Sälj | 88.287K | 29.721M | — | -0.18 | 27.00 | Sjukvård |
|
ZVO
ZOVIO INC
|
4.69 | -1.47% | -0.07 | Sälj | 119.300K | 141.719M | — | -0.33 | 200.00 | Icke cykliska konsumentprodukter |
Ladda fler