Amerikanska aktiemarknaden
Aktier som har nått sin lägsta någonsin — Amerikanska aktiemarknaden
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
3.75 | 3.31% | 0.12 | Sälj | 249.809K | 392.593M | — | -0.98 | 430.00 | Sjukvård |
|
ADMS
ADAMAS PHARMACEUTICALS INC
|
7.30 | -4.70% | -0.36 | Stark sälj | 385.846K | 200.378M | — | -4.88 | 159.00 | Sjukvård |
|
ADNT
ADIENT PLC
|
12.73 | 1.27% | 0.16 | Sälj | 1.728M | 1.191B | — | -16.44 | 85000.00 | Konsumentcykler |
|
AEP/PB
AMERICAN ELECTRIC POWER CO INC 6.125% CORPORATE UNIT (15/03/2022)
|
51.39 | —% | — | — | 288.775K | 42.087B | 22.02 | 3.88 | 17582.00 | Verktyg |
|
AKAO
ACHAOGEN INC
|
0.52 | -0.96% | -0.01 | Sälj | 1.114M | 32.551M | — | -3.96 | 234.00 | Sjukvård |
|
AREX
APPROACH RESOURCES INC
|
0.40 | -19.42% | -0.10 | Sälj | 1.727M | 38.151M | — | -0.21 | 99.00 | Energi |
|
ATTO
ATENTO SA
|
3.39 | -4.78% | -0.17 | Stark sälj | 250.895K | 255.628M | — | -0.08 | 153477.00 | Industriföretag |
|
BBUS
JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
|
50.31 | -0.10% | -0.05 | — | 4.808K | — | — | — | — | Finansiering |
|
BCOM
B COMMUNICATIONS LTD
|
2.16 | -1.37% | -0.03 | Sälj | 15.923K | 63.415M | — | -2.78 | 6.00 | Telekommunikationstjänster |
|
BLIN
BRIDGELINE DIGITAL INC
|
0.21 | -1.21% | -0.00 | Stark sälj | 436.154K | 3.333M | — | -2.11 | 55.00 | Teknik |
|
BPMP
BP MIDSTREAM PARTNERS LP
|
14.58 | 0.69% | 0.10 | Stark sälj | 191.716K | 1.527B | 11.48 | 1.27 | 0.00 | Energi |
|
CASA
CASA SYSTEMS INC
|
8.63 | -1.71% | -0.15 | Sälj | 250.882K | 717.397M | 10.88 | 0.87 | 743.00 | Teknik |
|
CLD
CLOUD PEAK ENERGY INC
|
0.17 | -11.53% | -0.02 | Sälj | 5.757M | 12.624M | — | -9.47 | 1300.00 | Energi |
|
CPLG
COREPOINT LODGING INC
|
10.32 | -1.71% | -0.18 | Sälj | 2.064M | 614.613M | — | — | — | Finansiering |
|
CRSAU
CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
|
9.97 | 0.10% | 0.01 | Stark sälj | 12.441K | 249.250M | — | — | — | Finansiering |
|
CRUSC
CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
|
99.98 | -0.04% | -0.04 | Stark sälj | 392 | — | — | — | — | Finansiering |
|
DMRE
TRANSAMERICA ETF TRUST DELTASHARES S&P EM 100&MANAGED RISK ETF
|
49.13 | -2.72% | -1.38 | — | 200 | — | — | — | — | — |
|
DOW/I
DOW INC
|
49.15 | 1.13% | 0.55 | — | 440.892K | — | — | — | — | — |
|
DYNF
BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
|
24.80 | -0.13% | -0.03 | — | 715 | — | — | — | — | — |
|
EPE
EP ENERGY CORP
|
0.30 | -16.77% | -0.06 | Stark sälj | 1.428M | 77.506M | — | -4.00 | 372.00 | Energi |
|
ESI
ELEMENT SOLUTIONS INC
|
10.05 | -0.79% | -0.08 | Sälj | 2.932M | 2.537B | — | -0.43 | 4450.00 | Basindustri |
|
EXPR
EXPRESS INC
|
4.00 | 1.78% | 0.07 | Sälj | 1.554M | 266.027M | 31.68 | 0.13 | 15700.00 | Konsumentcykler |
|
FCEL
FUELCELL ENERGY INC
|
0.31 | 0.20% | 0.00 | Sälj | 3.530M | 39.795M | — | -0.96 | 431.00 | Energi |
|
FOVL
ISHARES TRUST FOCUSED VALUE FACTOR ETF
|
47.64 | -0.06% | -0.03 | — | 341 | — | — | — | — | — |
|
FOX
FOX CORPORATION
|
36.45 | -2.70% | -1.01 | — | 4.035M | 23.232B | 15.09 | 2.48 | — | Konsumentcykler |
|
FOXA
FOX CORPORATION
|
37.44 | -3.31% | -1.28 | — | 9.339M | 23.232B | 15.09 | 2.48 | — | Konsumentcykler |
|
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.29 | -13.42% | -0.20 | Sälj | 168.255K | 42.098M | 12.23 | 0.02 | 3.00 | Teknik |
|
FSMD
FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
|
24.17 | 0.21% | 0.05 | Sälj | 4.570K | — | — | — | — | Finansiering |
|
FTD
FTD COMPANIES INC
|
0.72 | -3.64% | -0.03 | Sälj | 312.710K | 20.472M | — | -8.03 | 1333.00 | Konsumentcykler |
|
GMHI
GORES METROPOULOS INC
|
9.80 | —% | — | — | 102.500K | — | — | — | — | — |
|
GNTY
GUARANTY BANCSHARES INC TEX
|
27.36 | 0.63% | 0.17 | Sälj | 31.313K | 323.051M | 15.52 | 1.78 | 454.00 | Finansiering |
|
HARP
HARPOON THERAPEUTICS INC
|
10.03 | -1.86% | -0.19 | Sälj | 60.669K | 244.129M | — | -1.14 | 45.00 | Sjukvård |
|
HHHH
WEALTHBRIDGE ACQUISITION LIMITED
|
9.79 | -0.61% | -0.06 | — | 53.900K | 113.873M | — | — | — | Finansiering |
|
ICD
INDEPENDENCE CONTRACT DRILLING INC
|
2.82 | 2.92% | 0.08 | Sälj | 299.883K | 217.361M | — | -0.41 | 900.00 | Energi |
|
IEA
INFRASTRUCTURE & ENERGY ALTERNATIVE
|
5.47 | -2.32% | -0.13 | Sälj | 20.340K | 121.189M | — | -2.00 | 2250.00 | Industriföretag |
|
JAKK
JAKKS PACIFIC INC
|
1.01 | -3.81% | -0.04 | Sälj | 98.696K | 29.711M | — | -1.83 | 751.00 | Konsumentcykler |
|
JPLS
JP MORGAN ETF TRUST LONG SHORT ETF
|
21.71 | -0.35% | -0.08 | Stark sälj | 376 | — | — | — | — | Finansiering |
|
LEVI
LEVI STRAUSS & COMPANY
|
21.77 | -1.58% | -0.35 | — | 3.828M | 8.512B | 20.16 | 1.08 | 15100.00 | Konsumentcykler |
|
LKSD
LSC COMMUNICATIONS INC
|
6.19 | 0.00% | 0.00 | Sälj | 379.974K | 206.226M | — | -0.62 | 22000.00 | Industriföretag |
|
LQDA
LIQUIDIA TECHNOLOGIES INC
|
10.84 | -2.25% | -0.25 | Sälj | 185.913K | 201.230M | — | -3.39 | 63.00 | Sjukvård |
|
MAXR
MAXAR TECHNOLOGIES INC
|
4.42 | -2.43% | -0.11 | Sälj | 950.948K | 262.567M | — | -5.62 | 6100.00 | Teknik |
|
MIK
MICHAELS CO INC
|
11.11 | -1.33% | -0.15 | Sälj | 3.442M | 1.753B | 5.64 | 1.98 | 12000.00 | Konsumentcykler |
|
NCS
NCI BUILDING SYSTEMS INC
|
6.04 | -0.17% | -0.01 | Sälj | 820.470K | 757.874M | 39.55 | 0.15 | 5300.00 | Industriföretag |
|
NETL
ETF SER SOLUTIONS NET LEASE CORP REAL ESTATE ETF
|
24.90 | 0.14% | 0.04 | — | 23.964K | — | — | — | — | — |
|
NFC.U
NEW FRONTIER CORP
|
10.15 | -0.59% | -0.06 | — | 1.246K | — | — | — | — | — |
|
NFE
NEW FORTRESS ENERGY LLC
|
9.85 | -3.05% | -0.31 | Sälj | 115.048K | 1.646B | — | -0.33 | 147.00 | Verktyg |
|
NIO
NIO INC
|
5.35 | -4.80% | -0.27 | Stark sälj | 38.993M | 5.489B | — | -3.39 | 6993.00 | Konsumentcykler |
|
NVCN
NEOVASC INC
|
0.41 | 0.22% | 0.00 | Stark sälj | 1.575M | 25.926M | — | -48.60 | 88.00 | Sjukvård |
|
OBE
OBSIDIAN ENERGY LTD
|
0.29 | -1.44% | -0.00 | Sälj | 2.892M | 146.127M | — | -0.45 | 236.00 | Energi |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
4.22 | -4.52% | -0.20 | Sälj | 82.586K | 4.052M | — | -14.09 | 29.00 | Verktyg |
|
ORN
ORION GROUP HOLDINGS INC
|
3.19 | -1.54% | -0.05 | Sälj | 190.704K | 92.404M | 25.79 | 0.13 | 262.00 | Industriföretag |
|
PLTM
GRANITESHARES PLATINUM TRUST SHS BENEFICIARY INVESTMENT
|
8.57 | -89.83% | -75.69 | Stark sälj | 10.112K | — | — | — | — | Finansiering |
|
PTI
PROTEOSTASIS THERAPEUTICS INC
|
1.31 | -67.81% | -2.76 | Stark sälj | 28.311M | 66.863M | — | -1.61 | 48.00 | Sjukvård |
|
PVT
PIVOTAL ACQUISITION CORP
|
9.79 | —% | — | — | 100 | 202.800M | — | — | — | Finansiering |
|
RAIL
FREIGHTCAR AMERICA INC
|
6.38 | -0.47% | -0.03 | Sälj | 167.427K | 80.400M | — | -3.29 | 1077.00 | Industriföretag |
|
ROAN
ROAN RESOURCES INC
|
5.95 | -0.83% | -0.05 | Sälj | 161.028K | 907.610M | — | -0.92 | 970.00 | Energi |
|
SCOM
PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
|
33.33 | 0.76% | 0.25 | Sälj | 400 | — | — | — | — | Finansiering |
|
SES
SYNTHESIS ENERGY SYSTEMS INC
|
0.58 | -1.81% | -0.01 | Sälj | 56.322K | 6.390M | — | -1.02 | 13.00 | Energi |
|
SFUN
FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS
|
1.24 | 4.20% | 0.05 | Sälj | 563.111K | 554.062M | — | -0.11 | 5795.00 | Finansiering |
|
SIZ
FQF TRUST AGFIQ US MARKET NEUTRAL SIZE FUND
|
18.59 | -1.87% | -0.35 | Stark sälj | 352 | — | — | — | — | Finansiering |
|
SMLP
SUMMIT MIDSTREAM PARTNERS
|
9.58 | -0.83% | -0.08 | Sälj | 347.968K | 703.084M | 199.46 | 0.06 | 0.00 | Energi |
|
SMTA
SPIRIT MTA REIT
|
6.81 | -4.89% | -0.35 | Stark sälj | 378.602K | 293.414M | — | -5.36 | — | Finansiering |
|
SREV
SERVICESOURCE INTL LLC
|
0.86 | -2.90% | -0.03 | Stark sälj | 471.279K | 80.351M | — | -0.27 | 3914.00 | Teknik |
|
TEDU
TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
|
5.47 | -0.73% | -0.04 | Sälj | 15.246K | 290.343M | — | -1.61 | 9582.00 | Industriföretag |
|
TRNE.U
TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
|
10.00 | 0.00% | 0.00 | — | 357.916K | 287.500M | — | — | — | Finansiering |
|
UBX
UNITY BIOTECHNOLOGY INC
|
7.65 | -4.38% | -0.35 | Stark sälj | 176.909K | 327.856M | — | -6.43 | 106.00 | Sjukvård |
|
VAMO
CAMBRIA ETF TRUST VALUE & MOMENTUM ETF
|
20.49 | 0.18% | 0.04 | Sälj | 11.539K | — | — | — | — | Finansiering |
|
VSTO
VISTA OUTDOOR INC
|
8.02 | 0.63% | 0.05 | Sälj | 429.430K | 461.880M | — | -10.68 | 5700.00 | Konsumentcykler |
|
WBIC
ABSOLUTE SHS TR WBI BULLBEAR YIELD 2000 ETF
|
19.48 | 0.30% | 0.06 | Sälj | 10.998K | — | — | — | — | Finansiering |
|
XELA
EXELA TECHNOLOGIES INC
|
3.20 | -2.14% | -0.07 | Sälj | 52.903K | 480.455M | — | -0.91 | 20700.00 | Industriföretag |
|
ZFGN
ZAFGEN INC
|
2.69 | -5.28% | -0.15 | Sälj | 421.191K | 100.378M | — | -2.04 | 35.00 | Sjukvård |
Ladda fler