Aktier som har nått sin lägsta någonsin — Amerikanska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.72-9.38%-0.07Sälj341.333K76.245M-1.37430.00Sjukvård
AHCO ADAPTHEALTH CORP
8.54-3.94%-0.35Sälj25.556K266.875M585.730.01Sjukvård
AIH AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
6.95-8.55%-0.65Sälj81.236K
AKER AKERS BIOSCIENCES INC
0.29-7.11%-0.02Sälj251.861K3.662M-0.5428.00Sjukvård
AM ANTERO MIDSTREAM CORPORATION
5.35-0.56%-0.03Sälj6.148M2.693B-0.30Energi
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.92-17.60%-0.41Stark sälj351.036K30.817M-1.25Sjukvård
AR ANTERO RESOURCES CORPORATION
2.251.35%0.03Sälj8.997M684.608M35.700.06569.00Energi
ARDS ARIDIS PHARMACEUTICAL INC
4.55-9.00%-0.45Sälj57140.551M-3.6823.00Sjukvård
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.02-3.30%-0.04Stark sälj52.966K14.150M-0.8215.00Sjukvård
AXLA AXCELLA HEALTH INC
3.50-2.23%-0.08Sälj58.898K80.788M55.00Sjukvård
BAS BASIC ENERGY SERVICES INC
0.52-2.73%-0.01Sälj520.268K13.080M-5.324100.00Energi
BIOC BIOCEPT INC
0.60-7.79%-0.05Stark sälj977.006K13.857M-4.8442.00Sjukvård
BKYI BIO KEY INTERNATIONAL
0.532.85%0.01Sälj24.188K7.628M-0.5615.00Teknik
BLPH BELLEROPHON THERAPEUTICS INC
0.34-18.82%-0.08Stark sälj686.890K23.428M-0.1517.00Sjukvård
BPMX BIOPHARMX CORPORATION
0.271.14%0.00Sälj195.489K3.788M-1.6620.00Sjukvård
BTU PEABODY ENERGY CO
9.51-1.45%-0.14Sälj1.401M920.568M3.542.837400.00Energi
CAAP CORPORACION AMERICA AIRPORTS SA
3.80-1.81%-0.07Sälj659.458K608.084M5.910.646059.00Industriföretag
CBLI CLEVELAND BIOLABS INC
0.51-9.70%-0.06Sälj19.259K5.805M-0.2715.00Sjukvård
CEN CENTER CST BRKFLD MLP & ENGY INFRA
6.060.50%0.03Sälj760.588K
CGIX CANCER GENETICS INC
2.49-9.45%-0.26Sälj136.206K5.014M-14.72218.00Sjukvård
CHEK CHECK-CAP LTD
1.51-1.33%-0.02Sälj81.563K12.478M-2.7056.00Sjukvård
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
13.94-1.51%-0.21Sälj5.313KFinansiering
CTRA CONTURA ENERGY INC
9.04-3.62%-0.34Sälj1.555M173.732M1.366.674520.00Energi
DFFN DIFFUSION PHARMACEUTICALS INC
0.23-7.56%-0.02Sälj1.193M1.079M-3.6510.00Sjukvård
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.96-0.28%-0.075.705K
DLPH DELPHI TECHNOLOGIES PLC
11.72-0.17%-0.02Sälj1.442M1.009B5.452.1521000.00Konsumentcykler
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.42-0.79%-0.40Stark sälj217.137KFinansiering
DPW DPW HOLDINGS INC
1.15-4.96%-0.06Sälj114.502K1.351M-269.3429.00Industriföretag
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.52-1.59%-0.38Stark sälj579.968KFinansiering
DYNT DYNATRONICS CORP
0.75-0.28%-0.00Sälj135.579K6.637M-0.21269.00Sjukvård
EARS AURIS MEDICAL HOLDING LTD
1.350.00%0.00Sälj41.617K4.459M-6.9911.00Sjukvård
EGLE EAGLE BULK SHIPPING INC
4.053.32%0.13Sälj363.021K310.330M-0.06912.00Industriföretag
EIC EAGLE POINT INCOME COMPANY INC
18.38-0.97%-0.18Sälj14.574K
ETRN EQUITRANS MIDSTREAM CORPORATION
10.831.12%0.12Sälj3.083M2.759B98.180.11770.00Energi
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
4.01-2.91%-0.12Sälj590Finansiering
EXTN EXTERRAN CORPORATION
7.56-2.95%-0.23Sälj549.047K253.226M-0.964300.00Energi
FET FORUM ENERGY TECHNOLOGIES INC
1.013.06%0.03Sälj568.331K111.569M-8.552500.00Energi
FLNT FLUENT INC
1.43-8.33%-0.13Sälj650.492K109.800M-0.01170.00Industriföretag
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
7.260.69%0.05Sälj341.210K
GRTS GRITSTONE ONCOLOGY INC
7.342.80%0.20Stark sälj73.516K262.288M-2.61164.00Sjukvård
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.88-1.67%-0.10Stark sälj194.413KFinansiering
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.81-1.89%-0.17Sälj170.792K
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
23.86-3.17%-0.78750Finansiering
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.831.35%0.01Sälj120.588K21.528M-0.3825.00Sjukvård
IBIO IBIO INC
0.15-11.41%-0.02Sälj2.685M2.972M-0.947.00Sjukvård
IDXG INTERPACE BIOSCIENCES INC
0.66-4.20%-0.03Sälj247.441K25.209M-0.6089.00Industriföretag
IMAC IMAC HOLDINGS INC
2.090.49%0.01Sälj18.232K17.571M-0.79105.00Sjukvård
INAP INTERNAP CORP
1.69-15.08%-0.30Stark sälj581.919K44.761M-3.47640.00Teknik
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT
10.00-0.05%-0.01160.700K375.000MFinansiering
JMP JMP GROUP LLC
3.18-0.75%-0.02Stark sälj12.728K61.452M-0.04226.00Finansiering
JRJC CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
0.63-7.14%-0.05Stark sälj79.149K15.294M-0.711900.00Industriföretag
KLXE KLX ENERGY SERVICES HOLDINGS INC
7.920.32%0.03Sälj242.742K189.858M-0.451400.00Energi
KZR KEZAR LIFE SCIENCES INC
2.53-3.07%-0.08Stark sälj78.023K48.428M-1.6424.00Sjukvård
LIVX LIVEXLIVE MEDIA INC
1.273.24%0.04Stark sälj138.569K74.001M-0.7276.00Konsumentcykler
LKSD LSC COMMUNICATIONS INC
0.64-2.16%-0.01Sälj418.884K21.516M-4.2122000.00Industriföretag
LLEX LILIS ENERGY INC
0.180.00%0.00Sälj255.572K16.503M-0.3439.00Energi
LMB LIMBACH HOLDINGS INC
3.04-34.48%-1.60Sälj810.820K23.235M45.710.07550.00Industriföretag
LOVE LOVESAC COMPANY
13.834.38%0.58Sälj219.538K201.069M-0.59257.00Konsumentcykler
MCC MEDLEY CAPITAL CORPORATION
1.95-3.47%-0.07Sälj155.699K106.225M-1.62Finansiering
MCEP MID-CON ENERGY PARTNERS LP
0.323.90%0.01Sälj1.284M9.864M7.790.1670.00Energi
MDR MCDERMOTT INTERNATIONAL INC
0.686.88%0.04Sälj24.910M124.368M-26.9731900.00Energi
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
16.80-2.27%-0.39Sälj1.384MFinansiering
MNI MCCLATCHY CO
0.49-65.21%-0.91Sälj1.183M3.860M-10.173300.00Konsumentcykler
MOSY MOSYS INC
1.742.96%0.05Sälj68.373K3.789M-11.8721.00Teknik
MOTS MOTUS GI HOLDINGS INC
1.53-3.77%-0.06Sälj161.408K44.012M-1.1944.00Sjukvård
NBLX NOBLE MIDSTREAM PARTNERS LP
21.76-2.38%-0.53Sälj1.642M864.032M5.893.70160.00Energi
NEWM NEW MEDIA INVESTMENT GROUP INC
6.36-3.20%-0.21Sälj1.505M384.660M-0.229873.00Konsumentcykler
NSCO NESCO HOLDINGS INC
3.39-7.12%-0.26Sälj93.494K170.559M6.650.51Finansiering
NSPR INSPIREMD INC
0.88-7.62%-0.07Stark sälj117.683K1.225M-10.5736.00Sjukvård
NVTR NUVECTRA CORPORATION
0.18-25.28%-0.06Sälj4.502M3.141M-2.16200.00Sjukvård
OBSV OBSEVA SA
2.48-1.20%-0.03Sälj340.799K108.845M-2.4845.00Sjukvård
OPGN OPGEN INC
1.073.88%0.04Sälj633.705K6.727M-24.4450.00Sjukvård
OPTT OCEAN POWER TECHNOLOGIES INC
1.10-12.75%-0.16Sälj605.480K7.462M-8.4929.00Energi
OYST OYSTER POINT PHARMA INC
13.801.85%0.25Stark sälj62.713K284.450M-1.2218.00Sjukvård
PDSB PDS BIOTECHNOLOGY CORPORATION
2.12-12.70%-0.31Sälj73.708K12.238M-2.0014.00Sjukvård
PER SANDRIDGE PERMIAN TRUST
0.94-23.17%-0.28Sälj2.582M49.612M2.550.370.00Energi
PHGE BIOMX INC
6.13-7.12%-0.47Sälj4.796K53.638M309.730.03Sjukvård
PHIO PHIO PHARMACEUTICALS CORP
0.19-22.22%-0.05Sälj1.562M4.865M-0.639.00Sjukvård
PMTS CPI CARD GROUP INC
1.01-16.53%-0.20Sälj106.943K11.336M-0.611100.00Finansiering
PNRL PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
1.51-2.57%-0.04Sälj6.171K19.607M-0.03Energi
POLA POLAR POWER INC
2.20-7.95%-0.19Sälj34.892K22.315M-0.01179.00Industriföretag
POTX GLOBAL X FDS CANNABIS ETF
14.95-4.20%-0.66Sälj14.046KFinansiering
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
25.87-0.58%-0.15Stark sälj1.725MFinansiering
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.51-7.77%-0.04Sälj118.545K20.264M9.210.07362.00Teknik
PYX PYXUS INTERNATIONAL INC
8.69-0.80%-0.07Sälj369.523K79.647M-10.063347.00Icke cykliska konsumentprodukter
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
26.01-1.33%-0.35Stark sälj1.995MFinansiering
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
13.71-16.91%-2.7926.027K650.728M1222.00Finansiering
QUAD QUAD/GRAPHICS INC
4.18-1.88%-0.08Sälj723.924K220.689M-1.6920600.00Industriföretag
QUIK QUICKLOGIC CORP
0.258.60%0.02Sälj622.748K29.140M-0.1582.00Teknik
RAIL FREIGHTCAR AMERICA INC
2.25-2.60%-0.06Sälj151.914K28.549M-7.401077.00Industriföretag
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
13.92-1.85%-0.26Stark sälj1.621KFinansiering
ROYT PACIFIC COAST OIL TR
0.278.00%0.02Stark sälj2.868M10.417M0.830.33Energi
RTLR RATTLER MIDSTREAM LP
14.671.95%0.28Sälj272.020K2.223B15.790.93676.00Energi
RUBY RUBIUS THERAPEUTICS INC
7.36-6.60%-0.52Sälj798.846K586.234M-1.59206.00Sjukvård
RWLK REWALK ROBOTICS LTD
2.10-6.38%-0.14Sälj328.769K15.309M-5.1694.00Sjukvård
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
19.16-4.40%-0.88Stark sälj4.219KFinansiering
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.17-2.23%-0.00Sälj491.001K917.285K-2.8525.00Telekommunikationstjänster
SDC SMILEDIRECTCLUB INC
8.60-3.26%-0.29Sälj7.225M3.288B-0.305000.00Sjukvård
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
40.64-2.47%-1.03Stark sälj1.156MFinansiering
SDRL SEADRILL LTD
1.370.00%0.00Sälj965.864K137.000M-11.004888.00Energi
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
26.78-1.44%-0.39Stark sälj5.827MFinansiering
SDT SANDRIDGE MISSISSIPPIAN TR I
0.16-8.61%-0.02Sälj473.192K4.606M1.070.159.00Energi
SGBX SG BLOCKS INC
0.35-6.67%-0.03Stark sälj226.887K2.103M-0.992.00Industriföretag
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
24.94-0.72%-0.18Stark sälj3.104MFinansiering
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
11.07-1.71%-0.19Stark sälj3.148KFinansiering
SNCA SENECA BIOPHARMA INC
0.93-19.48%-0.22Sälj435.562K927.658K-7.706.00Sjukvård
SOXS DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
25.91-2.59%-0.69Sälj3.017MFinansiering
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
25.37-0.62%-0.16Stark sälj19.142KFinansiering
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
14.79-2.25%-0.34Stark sälj5.997MFinansiering
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
22.37-2.23%-0.51Stark sälj4.729MFinansiering
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
0.59-3.93%-0.02Sälj498.364K55.766M-0.38227.00Teknik
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
26.12-1.84%-0.49Stark sälj9.628MFinansiering
SRRA SIERRA ONCOLOGY INC
0.24-4.08%-0.01Sälj1.019M17.910M-0.7479.00Sjukvård
SRRK SCHOLAR ROCK HOLDING CORPORATION
7.65-6.71%-0.55Sälj49.640K227.055M-2.3069.00Sjukvård
SSG PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST REV SPLT)
16.70-1.46%-0.25Sälj45.169KFinansiering
SUNW SUNWORKS INC
1.40-5.41%-0.08Sälj166.175K6.615M-1.99208.00Energi
SXTC CHINA SXT PHARMACEUTICALS INC
0.870.16%0.00Sälj172.558K23.232M11.630.0796.00Sjukvård
TAOP TAOPING INC
0.46-2.13%-0.01Sälj77.479K19.210M-0.05125.00Teknik
TBLT TOUGHBUILT INDUSTRIES INC
0.21-15.09%-0.04Sälj1.745M5.942M-2.9615.00Konsumentcykler
TBLTU TOUGHBUILT INDUSTRIES INC UNIT(CL A 1 COM 1 WT SER A EXP & 1 WT B)
0.80-20.79%-0.21Stark sälj2.152K22.529M-2.9615.00Konsumentcykler
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
8.44-2.31%-0.20Stark sälj802.805KFinansiering
TELA TELA BIO INC
12.09-4.67%-0.5945.967K133.072M86.00Sjukvård
TH TARGET HOSPITALITY CORP
4.49-5.07%-0.24Sälj1.198M472.496M-0.00Konsumentcykler
THCX SPINNAKER ETF SERIES CANNABIS ETF
13.07-1.73%-0.23Sälj48.186KFinansiering
TLRY TILRAY INC
19.930.61%0.12Sälj2.032M1.998B-1.62313.00Sjukvård
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.65-25.34%-0.56Sälj808.404K2.599M-139.9612.00Sjukvård
TOKE CAMBRIA ETF TRUST CANNABIS ETF
15.45-2.00%-0.32Sälj8.246KFinansiering
TOPS TOP SHIPS INC
0.84-9.43%-0.09Sälj940.272K7.295M-15.941.00Industriföretag
TORC RESTORBIO INC
1.09-86.29%-6.86Stark sälj26.330M39.724M-1.7821.00Sjukvård
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
1.689.80%0.15Stark sälj71.177K12.556M-2.38Sjukvård
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.50-3.10%-0.08Stark sälj477.972K880.803M32.020.081103.00Teknik
TTNP TITAN PHARMACEUTICAL INC
0.16-11.98%-0.02Sälj8.232M9.401M-1.5323.00Sjukvård
TUSK MAMMOTH ENERGY SERVICES INC
1.361.49%0.02Sälj608.570K61.229M1.231.122285.00Energi
TVIX CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
7.12-9.07%-0.71Stark sälj45.298MFinansiering
UMRX UNUM THERAPEUTICS INC
0.80-21.29%-0.21Sälj248.938K24.377M-1.4156.00Sjukvård
UNT UNIT CORP
0.8710.02%0.08Sälj1.774M48.179M-5.631376.00Energi
USAU U S GOLD CORP
0.73-2.68%-0.02Stark sälj222.559K17.023M-0.523.00Basindustri
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
16.12-6.50%-1.12Stark sälj14.158MFinansiering
VIIX CREDIT SUISSE NASSAU TRACKER ZERT 30/11/30(S&P 500 VIX SHO)
7.38-4.53%-0.35Stark sälj76.500KFinansiering
VIR VIR BIOTECHNOLOGY INC
13.02-0.61%-0.08Köp109.393K1.424B-1.12206.00Sjukvård
VISL VISLINK TECHNOLOGIES INC
0.27-12.23%-0.04Sälj800.880K3.889M-6.53167.00Teknik
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
14.32-4.34%-0.65Stark sälj2.711MFinansiering
VSTM VERASTEM INC
0.90-4.45%-0.04Sälj1.552M67.160M-1.67169.00Sjukvård
VTGN VISTAGEN THERAPEUTICS INC
0.30-1.33%-0.00Sälj1.584M12.794M-0.709.00Sjukvård
VXX BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
17.39-4.50%-0.82Stark sälj37.599MFinansiering
WEBS DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES
24.81-3.05%-0.786.409KFinansiering
WSG WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS
3.24-4.14%-0.14Sälj118.452K
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
12.080.17%0.02Sälj75.818KFinansiering
YTRA YATRA ONLINE INC
3.624.32%0.15Sälj92.196K145.036M-0.362343.00Konsumentcykler
ZBIO PROSHARES TRUST ULTRAPRO SHRT NASDAQ BIOTECH ETF (P/S)
11.76-4.39%-0.54Sälj14.737KFinansiering
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut