Aktier som har nått sin lägsta någonsin

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ACRS ACLARIS THERAPEUTICS, INC.
8.69-4.61%-0.42Sälj310.549K372.929M-3.8596.00Sjukvård
ADIL ADIAL PHARMACEUTICALS, INC.
1.4015.69%0.19Sälj49.701K7.933M-0.443.00Sjukvård
ADXS ADVAXIS, INC.
0.45-6.79%-0.03Sälj1.033M33.569M-1.59108.00Sjukvård
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.53-9.48%-0.06Sälj82.742K5.171M5.610.10232.00Industriföretag
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF
18.790.11%0.02Sälj24.088KFinansiering
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.310.06%0.00Sälj183.669K19.473M-1.95845.00Konsumentcykler
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.44-3.25%-0.48Sälj575.806K2.778B56.000.27Energi
AMR ALTA MESA RESOURCES, INC.
2.31-3.75%-0.09Sälj2.013M429.741M-0.09Energi
AMTB MERCANTIL BANK HOLDING CORPORATION
15.90-5.81%-0.98Stark sälj2.014K1.310B9.841.72939.00Finansiering
APEN APOLLO ENDOSURGERY, INC.
3.332.46%0.08Sälj172.055K71.154M-1.87213.00Sjukvård
ARD ARDAGH GROUP S.A.
12.62-1.21%-0.15Sälj117.969K3.020B572.060.0223491.00Basindustri
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
17.870.00%0.004.334M
BE BLOOM ENERGY CORPORATION CLASS A
15.43-10.74%-1.86Sälj691.236K1.889B-1.951409.00Industriföretag
BEDU BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
10.54-16.94%-2.15Stark sälj1.510M1.488B43.800.296228.00Icke cykliska konsumentprodukter
BLIN BRIDGELINE DIGITAL, INC.
0.37-1.83%-0.01Sälj213.913K1.601M-1.6367.00Teknik
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.66-1.18%-0.01Sälj192.186K78.210M-0.2551.00Sjukvård
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24Stark sälj3.991K94.223M-1.08612.00Teknik
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF
19.52-0.01%-0.00Sälj16.049KFinansiering
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201Finansiering
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.14-0.35%-0.08Stark sälj9.476KFinansiering
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.36-0.47%-0.11Sälj2.525KFinansiering
BURG CHANTICLEER HOLDINGS, INC.
1.92-2.06%-0.04Stark sälj51.458K7.540M-0.89433.00Konsumentcykler
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.823.80%0.03Sälj66.677K49.024M-0.93157.00Energi
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.630.00%0.00Sälj65.770KFinansiering
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.64-0.12%-0.01Sälj80.513K
CDTI CDTI ADVANCED MATERIALS, INC.
0.60-58.44%-0.84Stark sälj1.136M5.862M-0.2646.00Konsumentcykler
CIDM CINEDIGM CORP
0.78-11.89%-0.11Stark sälj75.252K31.036M0.821.08104.00Konsumentcykler
CLDR CLOUDERA, INC.
12.031.52%0.18Sälj2.099M1.791B-0.351648.00Industriföretag
CLSD CLEARSIDE BIOMEDICAL, INC.
1.606.67%0.10Sälj606.085K48.036M-2.6634.00Sjukvård
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.580.90%0.42Sälj4.845KFinansiering
CNFR CONIFER HOLDINGS, INC.
4.94-6.97%-0.37Stark sälj2.644K45.680M-1.15133.00Finansiering
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.880.91%0.04Sälj2.794M2.112B-0.241085.00Energi
CPLG COREPOINT LODGING INC.
14.29-1.96%-0.28Sälj814.612K869.131MFinansiering
CRIS CURIS, INC.
1.420.71%0.01Sälj193.386K46.690M-1.0555.00Sjukvård
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.07-3.60%-0.04Sälj45.907K13.872M-1.3612.00Sjukvård
CYTX CYTORI THERAPEUTICS INC
0.340.70%0.00Sälj653.261K3.833M-4.7480.00Sjukvård
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.400.18%0.03Sälj153.928K987.004M-6.13244.00Sjukvård
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.420.99%0.17Sälj921.433K1.526B5.203.33Konsumentcykler
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.570.29%0.07Sälj9.280KFinansiering
DRIO DARIOHEALTH CORP.
0.78-8.22%-0.07Stark sälj173.449K22.046M-1.8530.00Sjukvård
DSKE DASEKE, INC.
5.02-0.10%-0.01Sälj286.854K323.882M-0.234798.00Industriföretag
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.68-0.22%-0.05Stark sälj113.372KFinansiering
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757Finansiering
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.310.89%0.10Sälj429.344K820.618M16.040.72427.00Industriföretag
EPE EP ENERGY CORPORATION CLASS A
1.29-0.38%-0.01Sälj1.241M334.298M-0.75436.00Energi
EVER EVERQUOTE INC
6.01-2.28%-0.14Sälj372.476K153.374M230.00Teknik
EVLO EVELO BIOSCIENCES, INC.
6.94-5.32%-0.39Sälj71.893K232.868M-1.7459.00Sjukvård
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775Finansiering
FDHY FIDELITY HIGH YIELD FACTOR ETF
48.99-0.31%-0.15Stark sälj6.582KFinansiering
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.56-0.55%-0.13Sälj16.874KFinansiering
FGP FERRELLGAS PARTNERS, L.P.
1.51-4.43%-0.07Sälj168.925K155.065M-2.594037.00Energi
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
95.47-0.10%-0.10Stark sälj8.385KFinansiering
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.02-0.16%-0.04Sälj746Finansiering
FLHY FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF
24.59-1.44%-0.36Sälj375Finansiering
FLLA FRANKLIN FTSE LATIN AMERICA ETF
24.68-4.34%-1.12400Finansiering
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06Sälj2.000KFinansiering
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02Sälj782Finansiering
FPH FIVE POINT HOLDINGS, LLC CLASS A
7.503.31%0.24Sälj273.140K482.992M48.200.70200.00Finansiering
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.581.18%0.03Sälj622.158K92.188M24.170.111328.00Konsumentcykler
FTR FRONTIER COMMUNICATIONS CORPORATION
3.69-0.94%-0.04Sälj3.455M392.642M-30.1921400.00Telekommunikationstjänster
GARS GARRISON CAPITAL INC.
7.60-1.43%-0.11Sälj41.193K123.741M12.280.63Finansiering
GASL DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES
11.811.47%0.17Sälj184.891KFinansiering
GDG ETF SERIES SOLUTIONS
25.010.00%0.00102.614K
GDMA ETF SERIES SOLUTIONS
25.040.00%0.00102.465K
GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
47.02-0.20%-0.09Sälj671Finansiering
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
46.85-0.18%-0.08Stark sälj7.164KFinansiering
GNPX GENPREX, INC.
1.352.27%0.03Sälj6.208K19.850M-0.604.00Sjukvård
GSM FERROGLOBE PLC - ORDINARY SHARES
5.530.91%0.05Sälj1.584M941.573M12.420.443775.00Basindustri
GTX GARRETT MOTION INC.
12.80-5.19%-0.70Stark sälj720.624K999.229M0.7817.356000.00Konsumentcykler
HSGX HISTOGENICS CORPORATION
0.4511.28%0.05Sälj2.944M24.810M-0.4249.00Sjukvård
HX HEXINDAI INC
5.30-12.40%-0.75Sälj344.087K580.298MFinansiering
HYDB ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
47.82-0.33%-0.16Sälj1.019KFinansiering
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF
48.08-0.50%-0.24Sälj10.401KFinansiering
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND
47.98-0.66%-0.32Sälj508Finansiering
HYLB XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
48.21-0.04%-0.02Sälj264.564KFinansiering
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
47.41-0.55%-0.26Sälj3.000KFinansiering
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
49.08-0.65%-0.32Sälj226Finansiering
HZN HORIZON GLOBAL CORPORATION
1.81-2.69%-0.05Sälj599.192K46.709M-6.644300.00Konsumentcykler
IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF
24.72-0.24%-0.06Sälj1.997KFinansiering
IBMN ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
25.190.00%0.00101
IDIV U.S. EQUITY CUMULATIVE DIVIDENDS FUND SERIES 2027 SHARES
12.52-0.79%-0.10Stark sälj1.458KFinansiering
IEA INFRASTRUCTURE AND ENERGY ALTERNATIVES, INC.
8.20-4.65%-0.40Sälj66.673K185.568M-0.303.00Industriföretag
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
47.01-0.01%-0.01Sälj17.062KFinansiering
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF
24.88-0.52%-0.13Sälj492
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC.
0.48-4.04%-0.02Sälj212.267K3.565M-3.2652.00Sjukvård
IPWR IDEAL POWER INC.
0.39-24.52%-0.13Sälj408.210K7.224M-0.5722.00Energi
JCP J.C. PENNEY COMPANY, INC. HOLDING COMPANY
1.4317.21%0.21Sälj34.895M384.173M-0.4198000.00Konsumentcykler
JONE JONES ENERGY, INC. CLASS A
2.010.50%0.01Sälj160.985K10.286M-8.4394.00Energi
JPHY JPMORGAN DISCIPLINED HY ETF
48.610.19%0.09Sälj35.420KFinansiering
JSYN JENSYN ACQUISTION CORP.
10.50-9.87%-1.15Sälj61665.426M-0.432.00Finansiering
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
48.14-0.15%-0.07Sälj327Finansiering
LIFE ATYR PHARMA, INC.
0.52-0.04%-0.00Sälj376.602K15.615M-1.3358.00Sjukvård
LIN LINDE PLC ORDINARY SHARE
154.150.52%0.79Stark sälj2.111M84.510B24.396.3626714.00Basindustri
LMFA LM FUNDING AMERICA, INC.
1.50-15.73%-0.28Sälj528.856K5.563M-21.2410.00Finansiering
LN LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
28.590.44%0.12Sälj42.919K6.782B-0.385100.00Teknik
LPTX LEAP THERAPEUTICS, INC.
3.46-3.62%-0.13Stark sälj44.508K52.784M-3.4521.00Sjukvård
LSST NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
24.65-0.06%-0.01Stark sälj12.900KFinansiering
LTBR LIGHTBRIDGE CORPORATION
0.72-15.29%-0.13Sälj1.238M26.507M-0.807.00Industriföretag
MDGS MEDIGUS LTD. - AMERICAN DEPOSITARY SHARE
3.080.65%0.02Sälj720.403K11.917M-0.2044.00Sjukvård
MEXX DIREXION DAILY MSCI MEXICO BULL 3X SHARES
8.99-4.67%-0.44Sälj53.194KFinansiering
MFMS MOTLEY FOOL SMALL-CAP GROWTH ETF
20.431.50%0.30Köp68.201K
MGEN MIRAGEN THERAPEUTICS, INC.
3.32-5.41%-0.19Sälj110.580K108.247M-1.0473.00Sjukvård
MLQD ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
46.80-0.06%-0.03Stark sälj2.079KFinansiering
MRT MEDEQUITIES REALTY TRUST, INC.
7.53-2.02%-0.15Sälj151.265K244.705M20.580.3712.00Finansiering
MXWL MAXWELL TECHNOLOGIES, INC.
2.441.67%0.04Sälj546.854K110.084M-0.07197.00Industriföretag
NCSM NCS MULTISTAGE HOLDINGS, INC.
6.91-8.31%-0.63Sälj297.660K339.380M25.450.30363.00Energi
NEON NEONODE INC. COMMON STOCK
1.71-7.28%-0.13Sälj48.416K10.781M-0.7143.00Teknik
NEOS NEOS THERAPEUTICS, INC.
2.134.15%0.09Sälj731.648K95.132M-1.94138.00Sjukvård
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.170.39%0.04930
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND
12.010.00%0.00Sälj23.457K
NTN NTN BUZZTIME, INC.
2.73-3.87%-0.11Sälj1.358K8.160M0.003500.61137.00Konsumentcykler
NVCN NEOVASC INC.
1.49-16.91%-0.30Sälj1.068M34.842M-53.8188.00Sjukvård
OMED ONCOMED PHARMACEUTICALS, INC.
1.37-4.87%-0.07Sälj141.674K55.627M11.100.1356.00Sjukvård
ONTX ONCONOVA THERAPEUTICS, INC.
4.1612.42%0.46Stark sälj71.809K20.994M-25.9125.00Sjukvård
OPHT OPHTHOTECH CORPORATION
1.90-1.30%-0.03Sälj187.545K79.232M-1.4038.00Sjukvård
OVID OVID THERAPEUTICS INC.
4.51-1.10%-0.05Sälj44.914K112.423M-1.6451.00Sjukvård
PACA XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
24.830.00%0.00104
PAWZ PROSHARES PET CARE ETF
38.68-0.33%-0.135.257KFinansiering
PETZ TDH HOLDINGS, INC.
1.158.49%0.09Sälj58.435K9.989M220.00Icke cykliska konsumentprodukter
PFFD GLOBAL X U.S. PREFERRED ETF
23.31-0.55%-0.13Sälj48.258KFinansiering
PFMT PERFORMANT FINANCIAL CORPORATION
1.30-8.45%-0.12Stark sälj2.616K75.226M-0.041260.00Industriföretag
PHAS PHASEBIO PHARMACEUTICALS INC
3.06-17.51%-0.65Sälj80.984K88.312M-0.8318.00Sjukvård
PLYA PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
8.120.31%0.03Sälj883.086K1.057B36.940.229900.00Konsumentcykler
PQSG PGIM ETF TRUST
49.890.00%0.00170
PQSV PGIM ETF TRUST
49.660.00%0.00170
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF
92.89-0.23%-0.22Sälj384Finansiering
PRPL PURPLE INNOVATION, INC.
4.71-14.52%-0.80Stark sälj51.744K296.449M-0.232.00Konsumentcykler
RA BROOKFIELD REAL ASSETS INCOME FUND INC.
20.45-0.41%-0.09Sälj204.939K
RBIN NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
24.40-1.69%-0.42Stark sälj100Finansiering
RFCI RIVERFRONT DYNAMIC CORE INCOME ETF
23.51-0.24%-0.06Sälj297.873KFinansiering
RFUN RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF
24.43-0.86%-0.21Sälj801.641KFinansiering
RLGY REALOGY HOLDINGS CORP.
17.36-0.94%-0.17Sälj1.693M2.101B8.572.0711800.00Finansiering
RSLS RESHAPE LIFESCIENCES INC.
1.51-17.49%-0.32Sälj851.546K1.091M-6362.8783.00Sjukvård
RVLT REVOLUTION LIGHTING TECHNOLOGIES, INC.
0.90-35.71%-0.50Stark sälj841.132K31.469M-2.49270.00Teknik
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES
0.42-23.84%-0.13Stark sälj1.201M19.734M-0.7694.00Sjukvård
RXII RXI PHARMACEUTICALS CORPORATION
0.33-0.39%-0.00Sälj900.663K1.451M-3.2515.00Sjukvård
RYB RYB EDUCATION, INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
8.00-51.95%-8.65Sälj5.621M497.511M4994.00Icke cykliska konsumentprodukter
SAEX SAEXPLORATION HOLDINGS, INC.
4.071.24%0.05Sälj55.901K11.727M-178.81576.00Energi
SBOT STELLAR BIOTECHNOLOGIES, INC.
1.020.98%0.01Sälj169.189K5.385M-3.0223.00Sjukvård
SCX L.S. STARRETT COMPANY (THE)
5.13-2.30%-0.12Stark sälj52.136K36.954M-0.501804.00Industriföretag
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
20.000.00%0.00Sälj200Finansiering
SFET SAFE-T GROUP LTD.
6.50-7.14%-0.50Sälj2.000K9.360M-0.32Finansiering
SGYP SYNERGY PHARMACEUTICALS, INC.
0.360.14%0.00Sälj3.153M89.641M-0.56313.00Sjukvård
SHYL XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
48.38-0.21%-0.10Stark sälj8.243KFinansiering
SIC SELECT INTERIOR CONCEPTS, INC
8.662.49%0.21Sälj4.665K249.441M-0.10960.00Konsumentcykler
SKOR FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND
48.54-0.06%-0.03Sälj37.726KFinansiering
SLQD ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF
49.330.02%0.01Stark sälj106.874KFinansiering
SMMT SUMMIT THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
1.38-0.72%-0.01Sälj10.334K24.543M3.890.0860.00Sjukvård
SNR TISDALE RES CORP
5.23-2.24%-0.12Stark sälj280.348K439.496M-0.44Finansiering
SOLO ELECTRAMECCANICA V
1.44-13.98%-0.23Stark sälj806.056K41.850M-0.38Konsumentcykler
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut