Amerikanska aktiemarknaden
Aktier som har nått sin lägsta någonsin — Amerikanska aktiemarknaden
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
ACRS
ACLARIS THERAPEUTICS INC
|
1.92 | -3.03% | -0.06 | Sälj | 448.823K | 81.719M | — | -3.97 | 169.00 | Sjukvård |
|
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.11 | -4.31% | -0.05 | Sälj | 676.824K | 55.260M | — | -0.96 | 152.00 | Sjukvård |
|
ADRO
ADURO BIOTECH INC
|
1.37 | 3.01% | 0.04 | Sälj | 884.828K | 106.457M | — | -1.23 | 152.00 | Sjukvård |
|
ADXS
ADVAXIS INC
|
0.70 | -23.91% | -0.22 | Sälj | 3.398M | 7.379M | — | -7.31 | 58.00 | Sjukvård |
|
ANTE
AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
|
1.51 | 0.33% | 0.01 | Sälj | 62.633K | 18.970M | — | -48.79 | 845.00 | Konsumentcykler |
|
APEN
APOLLO ENDOSURGERY INC
|
2.82 | -6.00% | -0.18 | Stark sälj | 49.977K | 65.767M | — | -1.94 | 215.00 | Sjukvård |
|
ATTO
ATENTO SA
|
2.33 | 4.48% | 0.10 | Sälj | 94.076K | 165.689M | 20.59 | 0.12 | 152574.00 | Industriföretag |
|
AUTL
AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
|
13.55 | -6.42% | -0.93 | Sälj | 148.263K | 642.125M | — | — | 166.00 | Sjukvård |
|
BLCM
BELLICUM PHARMACEUTICALS
|
1.48 | -3.90% | -0.06 | Stark sälj | 375.299K | 70.854M | — | -2.33 | 173.00 | Sjukvård |
|
BLIN
BRIDGELINE DIGITAL INC
|
2.19 | 0.00% | 0.00 | Sälj | 62.729K | 2.082M | — | -138.27 | 55.00 | Teknik |
|
BLRX
BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
|
3.72 | -5.58% | -0.22 | Sälj | 86.626K | 40.368M | — | -0.20 | 48.00 | Sjukvård |
|
BNTC
BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
|
0.68 | 0.22% | 0.00 | Sälj | 5.278K | 9.350M | 6.60 | 0.01 | 13.00 | Sjukvård |
|
CEI
CAMBER ENERGY INC
|
1.82 | -9.45% | -0.19 | Sälj | 2.728M | 4.332M | 0.01 | 241.70 | 0.00 | Energi |
|
CGIX
CANCER GENETICS INC
|
0.15 | -8.70% | -0.01 | Sälj | 4.650M | 9.308M | — | -0.68 | 218.00 | Sjukvård |
|
CHEP
FQF TRUST AGFIQ US MARKET NEUTRAL VALUE FUND
|
19.73 | 1.18% | 0.23 | Sälj | 18.673K | — | — | — | — | Finansiering |
|
CHKR
CHESAPEAKE GRANITE WASH TR
|
1.03 | 2.49% | 0.03 | Sälj | 78.955K | 46.984M | 4.45 | 0.23 | 0.00 | Energi |
|
CHWY
CHEWY INC
|
29.61 | -1.99% | -0.60 | Sälj | 5.318M | 12.042B | — | — | 9833.00 | Konsumentcykler |
|
CIC
CAPITOL INVESTMENT CORP IV
|
8.80 | -1.68% | -0.15 | Sälj | 291.133K | 924.371M | 18.79 | 0.50 | — | Finansiering |
|
CIC.U
CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
|
9.11 | -3.32% | -0.31 | Sälj | 200 | 924.371M | 18.79 | 0.50 | — | Finansiering |
|
CISN
CISION LTD
|
10.25 | 1.49% | 0.15 | Sälj | 588.854K | 1.498B | — | -0.10 | 4500.00 | Teknik |
|
CLDX
CELLDEX THERAPEUTICS INC
|
2.08 | -5.88% | -0.13 | Sälj | 268.579K | 30.429M | — | -4.54 | 137.00 | Sjukvård |
|
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
3.22 | 0.62% | 0.02 | Sälj | 605.190K | 458.670M | — | — | 2592.00 | Teknik |
|
COMM
COMMSCOPE HOLDINGS CO INC
|
14.61 | 1.53% | 0.22 | Sälj | 3.632M | 2.785B | 29.31 | 0.50 | 20000.00 | Teknik |
|
CUR
NEURALSTEM INC
|
4.55 | -6.19% | -0.30 | Sälj | 171.120K | 4.853M | — | -7.08 | 6.00 | Sjukvård |
|
CYH
COMMUNITY HEALTH SYSTEMS INC(NEW)
|
2.01 | -2.90% | -0.06 | Stark sälj | 2.133M | 244.390M | — | -7.80 | 87000.00 | Sjukvård |
|
DGLY
DIGITAL ALLY INC
|
1.20 | -3.23% | -0.04 | Sälj | 31.632K | 14.174M | — | -1.82 | 95.00 | Teknik |
|
DLTH
DULUTH HOLDINGS INC
|
12.73 | 1.60% | 0.20 | Sälj | 368.179K | 410.039M | 24.79 | 0.51 | 859.00 | Konsumentcykler |
|
DSS
DOCUMENT SECURITIES SYSTEMS INC
|
0.42 | -1.35% | -0.01 | Sälj | 327.586K | 12.522M | 5.03 | 0.09 | 106.00 | Teknik |
|
DUST
DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
|
8.37 | 3.33% | 0.27 | Sälj | 10.824M | — | — | — | — | Finansiering |
|
ECOR
ELECTROCORE INC
|
1.54 | 23.20% | 0.29 | Sälj | 1.028M | 37.036M | — | -2.06 | 91.00 | Sjukvård |
|
EXPR
EXPRESS INC
|
2.40 | -2.04% | -0.05 | Sälj | 1.051M | 164.794M | — | -0.03 | 15700.00 | Konsumentcykler |
|
FAT
FAT BRANDS INC
|
3.83 | -1.84% | -0.07 | Sälj | 3.461K | 46.049M | — | -0.24 | 44.00 | Konsumentcykler |
|
FINZ
PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
|
5.84 | -3.22% | -0.19 | Sälj | 5.763K | — | — | — | — | Finansiering |
|
FOMX
FOAMIX PHARMACEUTICALS LTD
|
2.13 | -5.33% | -0.12 | Stark sälj | 329.190K | 122.458M | — | -1.38 | 81.00 | Sjukvård |
|
FPRX
FIVE PRIME THERAPEUTICS
|
5.37 | -2.36% | -0.13 | Sälj | 685.613K | 198.344M | — | -4.49 | 168.00 | Sjukvård |
|
FSEA
FIRST SEACOAST BANCORP
|
9.23 | 0.33% | 0.03 | — | 130.030K | — | — | — | — | — |
|
GLG
BAT GROUP INC
|
0.38 | 8.26% | 0.03 | Sälj | 177.168K | 3.035M | — | -0.72 | 20.00 | Finansiering |
|
GMDA
GAMIDA CELL LTD
|
3.91 | -5.56% | -0.23 | Sälj | 30.950K | 137.407M | — | -2.47 | 70.00 | Sjukvård |
|
GNFT
GENFIT SPON ADS EACH REP 1 ORD SHS
|
17.87 | -1.81% | -0.33 | Sälj | 84.318K | 715.913M | — | -2.86 | 128.00 | Sjukvård |
|
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
0.91 | -12.28% | -0.13 | Sälj | 353.376K | 10.856M | — | -1.44 | 24.00 | Konsumentcykler |
|
HCHC
HC2 HOLDINGS INC
|
2.01 | 0.50% | 0.01 | Sälj | 221.844K | 91.259M | 0.49 | 4.29 | 4119.00 | Industriföretag |
|
HEPA
HEPION PHARMACEUTICALS INC
|
3.20 | -10.49% | -0.38 | Sälj | 144.060K | 2.858M | — | -86.02 | 14.00 | Sjukvård |
|
HEWW
ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
|
15.42 | -0.79% | -0.12 | Sälj | 1.157K | — | — | — | — | Finansiering |
|
HOME
AT HOME GROUP INC
|
5.35 | -6.79% | -0.39 | Sälj | 5.005M | 367.596M | 8.72 | 0.69 | 5364.00 | Konsumentcykler |
|
HOV
HOVNANIAN ENTERPRISES INC
|
5.81 | -10.48% | -0.68 | Stark sälj | 316.207K | 38.545M | 4.43 | 2.09 | 1851.00 | Konsumentcykler |
|
HTBX
HEAT BIOLOGICS INC
|
0.54 | -5.26% | -0.03 | Sälj | 686.931K | 19.417M | — | -0.19 | 30.00 | Sjukvård |
|
HWCC
HOUSTON WIRE & CABLE CO
|
4.57 | -3.18% | -0.15 | Stark sälj | 28.158K | 78.411M | 8.71 | 0.55 | 427.00 | Teknik |
|
IDYA
IDEAYA BIOSCIENCES INC
|
6.82 | -5.41% | -0.39 | Stark sälj | 27.900K | 145.849M | — | -1.96 | 56.00 | Sjukvård |
|
IZEA
IZEA WORLDWIDE INC
|
0.42 | -2.10% | -0.01 | Sälj | 563.202K | 11.780M | — | -0.61 | 124.00 | Teknik |
|
JAGX
JAGUAR HEALTH INC
|
1.73 | -9.90% | -0.19 | Sälj | 632.598K | 2.925M | — | -161.24 | 17.00 | Sjukvård |
|
JCP
PENNEY (JC) CO INC
|
0.79 | -3.81% | -0.03 | Sälj | 18.205M | 259.124M | — | -1.05 | 95000.00 | Konsumentcykler |
|
JDST
DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
|
17.27 | 4.54% | 0.75 | Sälj | 4.624M | — | — | — | — | Finansiering |
|
KLDO
KALEIDO BIOSCIENCES INC
|
7.53 | -2.33% | -0.18 | Sälj | 19.435K | 229.817M | — | -1.39 | 118.00 | Sjukvård |
|
KNSA
KINIKSA PHARMACEUTICALS LTD
|
13.28 | -0.38% | -0.05 | Sälj | 116.799K | 729.209M | — | -3.03 | 111.00 | Sjukvård |
|
KXIN
KAIXIN AUTO HOLDINGS
|
1.72 | 17.01% | 0.25 | Sälj | 298.309K | 77.390M | 15.75 | 0.09 | 2.00 | Finansiering |
|
LKSD
LSC COMMUNICATIONS INC
|
2.29 | -34.20% | -1.19 | Sälj | 3.264M | 116.615M | — | -4.09 | 22000.00 | Industriföretag |
|
LLEX
LILIS ENERGY INC
|
0.42 | 0.26% | 0.00 | Sälj | 454.735K | 38.844M | — | -0.73 | 39.00 | Energi |
|
MIK
MICHAELS CO INC
|
7.29 | -1.75% | -0.13 | Stark sälj | 2.112M | 1.174B | 3.68 | 2.02 | 12000.00 | Konsumentcykler |
|
MN
MANNING & NAPIER INC
|
1.55 | -0.64% | -0.01 | Sälj | 25.232K | 24.407M | 7.59 | 0.17 | 433.00 | Finansiering |
|
MOGU
MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
|
2.53 | -0.72% | -0.02 | Sälj | 22.364K | 272.630M | — | -3.16 | 927.00 | Teknik |
|
MR
MONTAGE RESOURCES
|
4.16 | 0.00% | 0.00 | Sälj | 429.241K | 148.168M | 8.53 | 0.52 | 159.00 | Energi |
|
MYOV
MYOVANT SCIENCES LTD
|
8.00 | -2.08% | -0.17 | Sälj | 1.301M | 589.861M | — | -4.08 | 167.00 | Sjukvård |
|
NIU
NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
|
5.69 | 3.45% | 0.19 | Sälj | 552.253K | 580.787M | — | -0.67 | 413.00 | Konsumentcykler |
|
NNDM
NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
|
0.36 | -2.65% | -0.01 | Sälj | 41.930K | 13.919M | — | -0.14 | 4.00 | Teknik |
|
NTGN
NEON THERAPEUTICS INC
|
3.35 | -7.20% | -0.26 | Sälj | 443.464K | 102.276M | — | -3.01 | 102.00 | Sjukvård |
|
NTZ
NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
|
2.08 | -1.89% | -0.04 | Sälj | 16.446K | 23.258M | 0.61 | 3.45 | 4853.00 | Konsumentcykler |
|
NVCN
NEOVASC INC
|
3.11 | -6.89% | -0.23 | Sälj | 148.203K | 25.207M | — | -41.26 | 98.00 | Sjukvård |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
0.59 | -8.56% | -0.06 | Sälj | 36.149K | 6.004M | — | -8.46 | 6.00 | Sjukvård |
|
NVTR
NUVECTRA CORPORATION
|
2.06 | 1.48% | 0.03 | Sälj | 251.190K | 36.134M | — | -2.36 | 200.00 | Sjukvård |
|
OPTN
OPTINOSE INC
|
5.85 | 0.34% | 0.02 | Sälj | 235.562K | 240.572M | — | -2.58 | 99.00 | Sjukvård |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
1.71 | -13.20% | -0.26 | Stark sälj | 275.035K | 5.497M | — | -14.09 | 29.00 | Verktyg |
|
ORGO
ORGANOGENESIS HOLDINGS INC
|
5.44 | -7.80% | -0.46 | Stark sälj | 56.423K | 538.765M | — | -1.09 | 700.00 | Sjukvård |
|
PACD
PACIFIC DRILLING SA
|
7.87 | -5.75% | -0.48 | Sälj | 99.502K | 626.442M | — | -116313.50 | 722.00 | Energi |
|
PACK
RANPAK HOLDINGS CORP
|
7.69 | -1.03% | -0.08 | Sälj | 54.616K | 553.612M | — | -0.09 | 2.00 | Basindustri |
|
PEIX
PACIFIC ETHANOL INC
|
0.63 | -1.16% | -0.01 | Sälj | 124.695K | 31.857M | — | -1.51 | 510.00 | Energi |
|
PHUN
PHUNWARE INC
|
1.71 | -7.07% | -0.13 | Sälj | 809.728K | 71.554M | — | — | 148.00 | Teknik |
|
PRTY
PARTY CITY HOLDCO INC
|
5.57 | -0.18% | -0.01 | Sälj | 1.390M | 523.348M | 5.90 | 0.96 | 10300.00 | Konsumentcykler |
|
PTI
PROTEOSTASIS THERAPEUTICS INC
|
0.90 | 2.07% | 0.02 | Sälj | 502.125K | 45.223M | — | -1.58 | 48.00 | Sjukvård |
|
PVTL
PIVOTAL SOFTWARE INC
|
9.90 | -2.46% | -0.25 | Sälj | 1.973M | 2.760B | — | -0.54 | 2971.00 | Teknik |
|
QLV
FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
|
39.68 | 0.40% | 0.16 | — | 4.001K | — | — | — | — | Finansiering |
|
RBZ
REEBONZ HOLDING LIMITED
|
2.45 | -2.00% | -0.05 | Stark sälj | 147.529K | 14.227M | — | -13.33 | 302.00 | Teknik |
|
REW
PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
|
16.33 | -1.15% | -0.19 | Sälj | 1.855K | — | — | — | — | Finansiering |
|
RMED
RA MEDICAL SYSTEMS INC
|
2.72 | 0.37% | 0.01 | Sälj | 41.318K | 35.037M | — | -3.65 | 114.00 | Sjukvård |
|
RNWK
REALNETWORKS INC
|
1.49 | -7.24% | -0.12 | Sälj | 72.881K | 61.090M | — | -0.49 | 441.00 | Teknik |
|
RRD
DONNELLEY RR & SONS CO
|
1.92 | -0.52% | -0.01 | Sälj | 713.585K | 136.644M | — | -0.26 | 39500.00 | Industriföretag |
|
RSF
RIVERNORTH MARKETPLACE LENDING CORP
|
18.80 | -0.74% | -0.14 | Sälj | 22.077K | — | — | — | — | — |
|
SBOW
SILVERBOW RESOURCES INC
|
11.25 | -5.14% | -0.61 | Sälj | 34.184K | 139.274M | 1.70 | 7.03 | 88.00 | Energi |
|
SCOR
COMSCORE INC
|
3.72 | 3.33% | 0.12 | Sälj | 680.339K | 217.890M | — | -2.35 | 1800.00 | Teknik |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
|
1.39 | 0.72% | 0.01 | Stark sälj | 72.075K | 7.187M | — | -0.30 | — | Finansiering |
|
SGRY
SURGERY PARTNERS INC
|
6.64 | -3.21% | -0.22 | Sälj | 533.912K | 339.077M | — | -5.03 | 7900.00 | Sjukvård |
|
SIJ
PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
|
12.33 | -2.46% | -0.31 | Sälj | 1.219K | — | — | — | — | Finansiering |
|
SJT
SAN JUAN BASIN ROYALITY TRUST
|
3.27 | -2.10% | -0.07 | Stark sälj | 211.899K | 155.673M | 8.76 | 0.38 | 0.00 | Energi |
|
SRCI
SRC ENERGY INC
|
4.01 | 3.08% | 0.12 | Sälj | 6.561M | 946.796M | 3.88 | 1.01 | 147.00 | Energi |
|
SRRA
SIERRA ONCOLOGY INC
|
0.53 | -0.88% | -0.00 | Sälj | 799.248K | 39.936M | — | -0.74 | 79.00 | Sjukvård |
|
SRRK
SCHOLAR ROCK HOLDING CORPORATION
|
12.74 | 0.08% | 0.01 | Sälj | 162.410K | 377.667M | — | -2.40 | 69.00 | Sjukvård |
|
SUMR
SUMMER INFANT INC
|
0.48 | -0.70% | -0.00 | Stark sälj | 3.604K | 9.110M | — | -0.16 | 191.00 | Konsumentcykler |
|
SURF
SURFACE ONCOLOGY INC
|
2.45 | -5.77% | -0.15 | Sälj | 43.625K | 72.393M | — | -1.69 | 76.00 | Sjukvård |
|
SXTC
CHINA SXT PHARMACEUTICALS INC
|
2.59 | -11.30% | -0.33 | Stark sälj | 16.772K | 69.350M | 48.35 | 0.06 | 68.00 | Sjukvård |
|
SZK
PROSHARES TRUST ULTSHT CONSUMER GOODS
|
12.67 | -2.08% | -0.27 | Sälj | 2.400K | — | — | — | — | Finansiering |
|
TCRR
TCR2 THERAPEUTICS INC
|
10.82 | 2.75% | 0.29 | Sälj | 6.425K | 252.088M | — | -4.48 | 48.00 | Sjukvård |
|
TECS
DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
|
10.83 | -1.55% | -0.17 | Sälj | 470.086K | — | — | — | — | Finansiering |
|
TH
TARGET HOSPITALITY CORP
|
8.64 | -0.12% | -0.01 | Sälj | 109.151K | 910.265M | 100.12 | 0.09 | — | Konsumentcykler |
|
THCAU
TUSCAN HOLDINGS CORP II UNITS 1 COM & 1/2 WTS EXP (01/04/2026)
|
10.03 | 0.10% | 0.01 | — | 227.487K | 152.454M | — | — | — | Finansiering |
|
TNXP
TONIX PHARMACEUTICALS HLDG CORP
|
0.56 | -1.71% | -0.01 | Sälj | 966.571K | 8.774M | — | -20.30 | 12.00 | Sjukvård |
|
TROV
TROVAGENE INC
|
1.83 | -7.11% | -0.14 | Stark sälj | 143.552K | 10.293M | — | -8.48 | 13.00 | Sjukvård |
|
TTPH
TETRAPHASE PHARMACEUTICALS INC
|
0.36 | -7.80% | -0.03 | Sälj | 1.012M | 21.434M | — | -1.32 | 119.00 | Sjukvård |
|
TTS
TILE SHOP HLDGS INC
|
3.09 | -22.17% | -0.88 | Stark sälj | 2.683M | 206.561M | 27.41 | 0.15 | 1738.00 | Konsumentcykler |
|
UFAB
UNIQUE FABRICATING
|
2.65 | -1.85% | -0.05 | Stark sälj | 32.862K | 26.404M | 14.02 | 0.20 | 1095.00 | Basindustri |
|
UVXY
PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
|
24.57 | -5.50% | -1.43 | Sälj | 8.491M | — | — | — | — | Finansiering |
|
VIVE
VIVEVE MEDICAL INC
|
0.16 | -60.82% | -0.25 | Stark sälj | 33.114M | 18.963M | — | -1.35 | 67.00 | Sjukvård |
|
VIXY
PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
|
18.18 | -3.40% | -0.64 | Sälj | 1.550M | — | — | — | — | Finansiering |
|
WTRH
WAITR HOLDINGS INC
|
4.72 | -6.90% | -0.35 | Stark sälj | 1.454M | 383.385M | — | -1.34 | 22000.00 | Teknik |
|
XBIO
XENETIC BIOSCIENCES INC
|
2.76 | -17.86% | -0.60 | Sälj | 1.262M | 3.099M | — | -13.64 | 7.00 | Sjukvård |
|
XSPA
XPRESSPA GROUP INC
|
1.29 | -4.44% | -0.06 | Stark sälj | 160.908K | 2.642M | — | -10.61 | 673.00 | Teknik |
|
YGTY
SSLJ COM LIMITED
|
0.63 | -25.00% | -0.21 | Sälj | 51.791K | 8.278M | — | -22.03 | 692.00 | Konsumentcykler |
|
YI
111 INC ADS EACH REP 2 ORD SHS CL A
|
4.07 | 0.12% | 0.01 | Stark sälj | 24.890K | 331.986M | — | -0.81 | 1350.00 | Teknik |
|
YOLO
ADVISORSHARES TRUST PURE CANNABIS ETF
|
20.42 | -2.62% | -0.55 | Sälj | 81.106K | — | — | — | — | Finansiering |
|
ZFGN
ZAFGEN INC
|
1.00 | -3.85% | -0.04 | Sälj | 389.056K | 38.820M | — | -1.73 | 38.00 | Sjukvård |
Ladda fler
