Amerikanska aktiemarknaden
Aktier som har nått sin lägsta någonsin
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
ACRS
ACLARIS THERAPEUTICS, INC.
|
8.69 | -4.61% | -0.42 | Sälj | 310.549K | 372.929M | — | -3.85 | 96.00 | Sjukvård |
|
ADIL
ADIAL PHARMACEUTICALS, INC.
|
1.40 | 15.69% | 0.19 | Sälj | 49.701K | 7.933M | — | -0.44 | 3.00 | Sjukvård |
|
ADXS
ADVAXIS, INC.
|
0.45 | -6.79% | -0.03 | Sälj | 1.033M | 33.569M | — | -1.59 | 108.00 | Sjukvård |
|
AETI
AMERICAN ELECTRIC TECHNOLOGIES, INC.
|
0.53 | -9.48% | -0.06 | Sälj | 82.742K | 5.171M | 5.61 | 0.10 | 232.00 | Industriföretag |
|
AGGP
IQ ENHANCED CORE PLUS BOND U.S. ETF
|
18.79 | 0.11% | 0.02 | Sälj | 24.088K | — | — | — | — | Finansiering |
|
AMCN
AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
|
0.31 | 0.06% | 0.00 | Sälj | 183.669K | 19.473M | — | -1.95 | 845.00 | Konsumentcykler |
|
AMGP
ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
|
14.44 | -3.25% | -0.48 | Sälj | 575.806K | 2.778B | 56.00 | 0.27 | — | Energi |
|
AMR
ALTA MESA RESOURCES, INC.
|
2.31 | -3.75% | -0.09 | Sälj | 2.013M | 429.741M | — | -0.09 | — | Energi |
|
AMTB
MERCANTIL BANK HOLDING CORPORATION
|
15.90 | -5.81% | -0.98 | Stark sälj | 2.014K | 1.310B | 9.84 | 1.72 | 939.00 | Finansiering |
|
APEN
APOLLO ENDOSURGERY, INC.
|
3.33 | 2.46% | 0.08 | Sälj | 172.055K | 71.154M | — | -1.87 | 213.00 | Sjukvård |
|
ARD
ARDAGH GROUP S.A.
|
12.62 | -1.21% | -0.15 | Sälj | 117.969K | 3.020B | 572.06 | 0.02 | 23491.00 | Basindustri |
|
BCSF
BAIN CAPITAL SPECIALTY FINANCE INC
|
17.87 | 0.00% | 0.00 | — | 4.334M | — | — | — | — | — |
|
BE
BLOOM ENERGY CORPORATION CLASS A
|
15.43 | -10.74% | -1.86 | Sälj | 691.236K | 1.889B | — | -1.95 | 1409.00 | Industriföretag |
|
BEDU
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
|
10.54 | -16.94% | -2.15 | Stark sälj | 1.510M | 1.488B | 43.80 | 0.29 | 6228.00 | Icke cykliska konsumentprodukter |
|
BLIN
BRIDGELINE DIGITAL, INC.
|
0.37 | -1.83% | -0.01 | Sälj | 213.913K | 1.601M | — | -1.63 | 67.00 | Teknik |
|
BLRX
BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
|
0.66 | -1.18% | -0.01 | Sälj | 192.186K | 78.210M | — | -0.25 | 51.00 | Sjukvård |
|
BRQS
BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
|
3.01 | -7.38% | -0.24 | Stark sälj | 3.991K | 94.223M | — | -1.08 | 612.00 | Teknik |
|
BSCS
INVESCO BULLETSHARES 2028 CORPORATE BOND ETF
|
19.52 | -0.01% | -0.00 | Sälj | 16.049K | — | — | — | — | Finansiering |
|
BSDE
INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
|
24.79 | -0.16% | -0.04 | — | 201 | — | — | — | — | Finansiering |
|
BSJO
INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
|
24.14 | -0.35% | -0.08 | Stark sälj | 9.476K | — | — | — | — | Finansiering |
|
BSJP
INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
|
23.36 | -0.47% | -0.11 | Sälj | 2.525K | — | — | — | — | Finansiering |
|
BURG
CHANTICLEER HOLDINGS, INC.
|
1.92 | -2.06% | -0.04 | Stark sälj | 51.458K | 7.540M | — | -0.89 | 433.00 | Konsumentcykler |
|
BXE
BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
|
0.82 | 3.80% | 0.03 | Sälj | 66.677K | 49.024M | — | -0.93 | 157.00 | Energi |
|
BYLD
ISHARES YIELD OPTIMIZED BOND ETF
|
23.63 | 0.00% | 0.00 | Sälj | 65.770K | — | — | — | — | Finansiering |
|
CBH
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
|
8.64 | -0.12% | -0.01 | Sälj | 80.513K | — | — | — | — | — |
|
CDTI
CDTI ADVANCED MATERIALS, INC.
|
0.60 | -58.44% | -0.84 | Stark sälj | 1.136M | 5.862M | — | -0.26 | 46.00 | Konsumentcykler |
|
CIDM
CINEDIGM CORP
|
0.78 | -11.89% | -0.11 | Stark sälj | 75.252K | 31.036M | 0.82 | 1.08 | 104.00 | Konsumentcykler |
|
CLDR
CLOUDERA, INC.
|
12.03 | 1.52% | 0.18 | Sälj | 2.099M | 1.791B | — | -0.35 | 1648.00 | Industriföretag |
|
CLSD
CLEARSIDE BIOMEDICAL, INC.
|
1.60 | 6.67% | 0.10 | Sälj | 606.085K | 48.036M | — | -2.66 | 34.00 | Sjukvård |
|
CMDY
ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
|
47.58 | 0.90% | 0.42 | Sälj | 4.845K | — | — | — | — | Finansiering |
|
CNFR
CONIFER HOLDINGS, INC.
|
4.94 | -6.97% | -0.37 | Stark sälj | 2.644K | 45.680M | — | -1.15 | 133.00 | Finansiering |
|
CPG
CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
|
3.88 | 0.91% | 0.04 | Sälj | 2.794M | 2.112B | — | -0.24 | 1085.00 | Energi |
|
CPLG
COREPOINT LODGING INC.
|
14.29 | -1.96% | -0.28 | Sälj | 814.612K | 869.131M | — | — | — | Finansiering |
|
CRIS
CURIS, INC.
|
1.42 | 0.71% | 0.01 | Sälj | 193.386K | 46.690M | — | -1.05 | 55.00 | Sjukvård |
|
CYCC
CYCLACEL PHARMACEUTICALS, INC.
|
1.07 | -3.60% | -0.04 | Sälj | 45.907K | 13.872M | — | -1.36 | 12.00 | Sjukvård |
|
CYTX
CYTORI THERAPEUTICS INC
|
0.34 | 0.70% | 0.00 | Sälj | 653.261K | 3.833M | — | -4.74 | 80.00 | Sjukvård |
|
DBVT
DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
|
16.40 | 0.18% | 0.03 | Sälj | 153.928K | 987.004M | — | -6.13 | 244.00 | Sjukvård |
|
DLPH
DELPHI TECHNOLOGIES PLC ORDINARY SHARES
|
17.42 | 0.99% | 0.17 | Sälj | 921.433K | 1.526B | 5.20 | 3.33 | — | Konsumentcykler |
|
DQML
REALITY SHARES FUNDSTRAT DQM LONG ETF
|
24.57 | 0.29% | 0.07 | Sälj | 9.280K | — | — | — | — | Finansiering |
|
DRIO
DARIOHEALTH CORP.
|
0.78 | -8.22% | -0.07 | Stark sälj | 173.449K | 22.046M | — | -1.85 | 30.00 | Sjukvård |
|
DSKE
DASEKE, INC.
|
5.02 | -0.10% | -0.01 | Sälj | 286.854K | 323.882M | — | -0.23 | 4798.00 | Industriföretag |
|
DWFI
SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
|
22.68 | -0.22% | -0.05 | Stark sälj | 113.372K | — | — | — | — | Finansiering |
|
EASG
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
|
23.52 | -1.67% | -0.40 | — | 757 | — | — | — | — | Finansiering |
|
EEX
EMERALD EXPOSITIONS EVENTS, INC.
|
11.31 | 0.89% | 0.10 | Sälj | 429.344K | 820.618M | 16.04 | 0.72 | 427.00 | Industriföretag |
|
EPE
EP ENERGY CORPORATION CLASS A
|
1.29 | -0.38% | -0.01 | Sälj | 1.241M | 334.298M | — | -0.75 | 436.00 | Energi |
|
EVER
EVERQUOTE INC
|
6.01 | -2.28% | -0.14 | Sälj | 372.476K | 153.374M | — | — | 230.00 | Teknik |
|
EVLO
EVELO BIOSCIENCES, INC.
|
6.94 | -5.32% | -0.39 | Sälj | 71.893K | 232.868M | — | -1.74 | 59.00 | Sjukvård |
|
EWCO
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
|
24.87 | 0.73% | 0.18 | — | 775 | — | — | — | — | Finansiering |
|
FDHY
FIDELITY HIGH YIELD FACTOR ETF
|
48.99 | -0.31% | -0.15 | Stark sälj | 6.582K | — | — | — | — | Finansiering |
|
FFTI
FORMULAFOLIOS TACTICAL INCOME ETF
|
23.56 | -0.55% | -0.13 | Sälj | 16.874K | — | — | — | — | Finansiering |
|
FGP
FERRELLGAS PARTNERS, L.P.
|
1.51 | -4.43% | -0.07 | Sälj | 168.925K | 155.065M | — | -2.59 | 4037.00 | Energi |
|
FIBR
ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
|
95.47 | -0.10% | -0.10 | Stark sälj | 8.385K | — | — | — | — | Finansiering |
|
FLCO
FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
|
23.02 | -0.16% | -0.04 | Sälj | 746 | — | — | — | — | Finansiering |
|
FLHY
FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF
|
24.59 | -1.44% | -0.36 | Sälj | 375 | — | — | — | — | Finansiering |
|
FLLA
FRANKLIN FTSE LATIN AMERICA ETF
|
24.68 | -4.34% | -1.12 | — | 400 | — | — | — | — | Finansiering |
|
FLMI
FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
|
24.05 | -0.24% | -0.06 | Sälj | 2.000K | — | — | — | — | Finansiering |
|
FLMX
FRANKLIN FTSE MEXICO ETF
|
20.66 | -0.09% | -0.02 | Sälj | 782 | — | — | — | — | Finansiering |
|
FPH
FIVE POINT HOLDINGS, LLC CLASS A
|
7.50 | 3.31% | 0.24 | Sälj | 273.140K | 482.992M | 48.20 | 0.70 | 200.00 | Finansiering |
|
FRAN
FRANCESCA'S HOLDINGS CORPORATION
|
2.58 | 1.18% | 0.03 | Sälj | 622.158K | 92.188M | 24.17 | 0.11 | 1328.00 | Konsumentcykler |
|
FTR
FRONTIER COMMUNICATIONS CORPORATION
|
3.69 | -0.94% | -0.04 | Sälj | 3.455M | 392.642M | — | -30.19 | 21400.00 | Telekommunikationstjänster |
|
GARS
GARRISON CAPITAL INC.
|
7.60 | -1.43% | -0.11 | Sälj | 41.193K | 123.741M | 12.28 | 0.63 | — | Finansiering |
|
GASL
DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES
|
11.81 | 1.47% | 0.17 | Sälj | 184.891K | — | — | — | — | Finansiering |
|
GDG
ETF SERIES SOLUTIONS
|
25.01 | 0.00% | 0.00 | — | 102.614K | — | — | — | — | — |
|
GDMA
ETF SERIES SOLUTIONS
|
25.04 | 0.00% | 0.00 | — | 102.465K | — | — | — | — | — |
|
GHYB
GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
|
47.02 | -0.20% | -0.09 | Sälj | 671 | — | — | — | — | Finansiering |
|
GIGB
GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
|
46.85 | -0.18% | -0.08 | Stark sälj | 7.164K | — | — | — | — | Finansiering |
|
GNPX
GENPREX, INC.
|
1.35 | 2.27% | 0.03 | Sälj | 6.208K | 19.850M | — | -0.60 | 4.00 | Sjukvård |
|
GSM
FERROGLOBE PLC - ORDINARY SHARES
|
5.53 | 0.91% | 0.05 | Sälj | 1.584M | 941.573M | 12.42 | 0.44 | 3775.00 | Basindustri |
|
GTX
GARRETT MOTION INC.
|
12.80 | -5.19% | -0.70 | Stark sälj | 720.624K | 999.229M | 0.78 | 17.35 | 6000.00 | Konsumentcykler |
|
HSGX
HISTOGENICS CORPORATION
|
0.45 | 11.28% | 0.05 | Sälj | 2.944M | 24.810M | — | -0.42 | 49.00 | Sjukvård |
|
HX
HEXINDAI INC
|
5.30 | -12.40% | -0.75 | Sälj | 344.087K | 580.298M | — | — | — | Finansiering |
|
HYDB
ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
|
47.82 | -0.33% | -0.16 | Sälj | 1.019K | — | — | — | — | Finansiering |
|
HYDW
XTRACKERS LOW BETA HIGH YIELD BOND ETF
|
48.08 | -0.50% | -0.24 | Sälj | 10.401K | — | — | — | — | Finansiering |
|
HYGV
FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND
|
47.98 | -0.66% | -0.32 | Sälj | 508 | — | — | — | — | Finansiering |
|
HYLB
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
|
48.21 | -0.04% | -0.02 | Sälj | 264.564K | — | — | — | — | Finansiering |
|
HYUP
XTRACKERS HIGH BETA HIGH YIELD BOND ETF
|
47.41 | -0.55% | -0.26 | Sälj | 3.000K | — | — | — | — | Finansiering |
|
HYXE
ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
|
49.08 | -0.65% | -0.32 | Sälj | 226 | — | — | — | — | Finansiering |
|
HZN
HORIZON GLOBAL CORPORATION
|
1.81 | -2.69% | -0.05 | Sälj | 599.192K | 46.709M | — | -6.64 | 4300.00 | Konsumentcykler |
|
IBDT
ISHARES IBONDS DEC 2028 TERM CORPORATE ETF
|
24.72 | -0.24% | -0.06 | Sälj | 1.997K | — | — | — | — | Finansiering |
|
IBMN
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
|
25.19 | 0.00% | 0.00 | — | 101 | — | — | — | — | — |
|
IDIV
U.S. EQUITY CUMULATIVE DIVIDENDS FUND SERIES 2027 SHARES
|
12.52 | -0.79% | -0.10 | Stark sälj | 1.458K | — | — | — | — | Finansiering |
|
IEA
INFRASTRUCTURE AND ENERGY ALTERNATIVES, INC.
|
8.20 | -4.65% | -0.40 | Sälj | 66.673K | 185.568M | — | -0.30 | 3.00 | Industriföretag |
|
IGEB
ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
|
47.01 | -0.01% | -0.01 | Sälj | 17.062K | — | — | — | — | Finansiering |
|
IIGD
INVESCO INVESTMENT GRADE DEFENSIVE ETF
|
24.88 | -0.52% | -0.13 | Sälj | 492 | — | — | — | — | — |
|
IPCI
INTELLIPHARMACEUTICS INTERNATIONAL INC.
|
0.48 | -4.04% | -0.02 | Sälj | 212.267K | 3.565M | — | -3.26 | 52.00 | Sjukvård |
|
IPWR
IDEAL POWER INC.
|
0.39 | -24.52% | -0.13 | Sälj | 408.210K | 7.224M | — | -0.57 | 22.00 | Energi |
|
JCP
J.C. PENNEY COMPANY, INC. HOLDING COMPANY
|
1.43 | 17.21% | 0.21 | Sälj | 34.895M | 384.173M | — | -0.41 | 98000.00 | Konsumentcykler |
|
JONE
JONES ENERGY, INC. CLASS A
|
2.01 | 0.50% | 0.01 | Sälj | 160.985K | 10.286M | — | -8.43 | 94.00 | Energi |
|
JPHY
JPMORGAN DISCIPLINED HY ETF
|
48.61 | 0.19% | 0.09 | Sälj | 35.420K | — | — | — | — | Finansiering |
|
JSYN
JENSYN ACQUISTION CORP.
|
10.50 | -9.87% | -1.15 | Sälj | 616 | 65.426M | — | -0.43 | 2.00 | Finansiering |
|
KORP
AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
|
48.14 | -0.15% | -0.07 | Sälj | 327 | — | — | — | — | Finansiering |
|
LIFE
ATYR PHARMA, INC.
|
0.52 | -0.04% | -0.00 | Sälj | 376.602K | 15.615M | — | -1.33 | 58.00 | Sjukvård |
|
LIN
LINDE PLC ORDINARY SHARE
|
154.15 | 0.52% | 0.79 | Stark sälj | 2.111M | 84.510B | 24.39 | 6.36 | 26714.00 | Basindustri |
|
LMFA
LM FUNDING AMERICA, INC.
|
1.50 | -15.73% | -0.28 | Sälj | 528.856K | 5.563M | — | -21.24 | 10.00 | Finansiering |
|
LN
LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
|
28.59 | 0.44% | 0.12 | Sälj | 42.919K | 6.782B | — | -0.38 | 5100.00 | Teknik |
|
LPTX
LEAP THERAPEUTICS, INC.
|
3.46 | -3.62% | -0.13 | Stark sälj | 44.508K | 52.784M | — | -3.45 | 21.00 | Sjukvård |
|
LSST
NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
|
24.65 | -0.06% | -0.01 | Stark sälj | 12.900K | — | — | — | — | Finansiering |
|
LTBR
LIGHTBRIDGE CORPORATION
|
0.72 | -15.29% | -0.13 | Sälj | 1.238M | 26.507M | — | -0.80 | 7.00 | Industriföretag |
|
MDGS
MEDIGUS LTD. - AMERICAN DEPOSITARY SHARE
|
3.08 | 0.65% | 0.02 | Sälj | 720.403K | 11.917M | — | -0.20 | 44.00 | Sjukvård |
|
MEXX
DIREXION DAILY MSCI MEXICO BULL 3X SHARES
|
8.99 | -4.67% | -0.44 | Sälj | 53.194K | — | — | — | — | Finansiering |
|
MFMS
MOTLEY FOOL SMALL-CAP GROWTH ETF
|
20.43 | 1.50% | 0.30 | Köp | 68.201K | — | — | — | — | — |
|
MGEN
MIRAGEN THERAPEUTICS, INC.
|
3.32 | -5.41% | -0.19 | Sälj | 110.580K | 108.247M | — | -1.04 | 73.00 | Sjukvård |
|
MLQD
ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
|
46.80 | -0.06% | -0.03 | Stark sälj | 2.079K | — | — | — | — | Finansiering |
|
MRT
MEDEQUITIES REALTY TRUST, INC.
|
7.53 | -2.02% | -0.15 | Sälj | 151.265K | 244.705M | 20.58 | 0.37 | 12.00 | Finansiering |
|
MXWL
MAXWELL TECHNOLOGIES, INC.
|
2.44 | 1.67% | 0.04 | Sälj | 546.854K | 110.084M | — | -0.07 | 197.00 | Industriföretag |
|
NCSM
NCS MULTISTAGE HOLDINGS, INC.
|
6.91 | -8.31% | -0.63 | Sälj | 297.660K | 339.380M | 25.45 | 0.30 | 363.00 | Energi |
|
NEON
NEONODE INC. COMMON STOCK
|
1.71 | -7.28% | -0.13 | Sälj | 48.416K | 10.781M | — | -0.71 | 43.00 | Teknik |
|
NEOS
NEOS THERAPEUTICS, INC.
|
2.13 | 4.15% | 0.09 | Sälj | 731.648K | 95.132M | — | -1.94 | 138.00 | Sjukvård |
|
NFC.U
NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
|
10.17 | 0.39% | 0.04 | — | 930 | — | — | — | — | — |
|
NMS
NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND
|
12.01 | 0.00% | 0.00 | Sälj | 23.457K | — | — | — | — | — |
|
NTN
NTN BUZZTIME, INC.
|
2.73 | -3.87% | -0.11 | Sälj | 1.358K | 8.160M | 0.00 | 3500.61 | 137.00 | Konsumentcykler |
|
NVCN
NEOVASC INC.
|
1.49 | -16.91% | -0.30 | Sälj | 1.068M | 34.842M | — | -53.81 | 88.00 | Sjukvård |
|
OMED
ONCOMED PHARMACEUTICALS, INC.
|
1.37 | -4.87% | -0.07 | Sälj | 141.674K | 55.627M | 11.10 | 0.13 | 56.00 | Sjukvård |
|
ONTX
ONCONOVA THERAPEUTICS, INC.
|
4.16 | 12.42% | 0.46 | Stark sälj | 71.809K | 20.994M | — | -25.91 | 25.00 | Sjukvård |
|
OPHT
OPHTHOTECH CORPORATION
|
1.90 | -1.30% | -0.03 | Sälj | 187.545K | 79.232M | — | -1.40 | 38.00 | Sjukvård |
|
OVID
OVID THERAPEUTICS INC.
|
4.51 | -1.10% | -0.05 | Sälj | 44.914K | 112.423M | — | -1.64 | 51.00 | Sjukvård |
|
PACA
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
|
24.83 | 0.00% | 0.00 | — | 104 | — | — | — | — | — |
|
PAWZ
PROSHARES PET CARE ETF
|
38.68 | -0.33% | -0.13 | — | 5.257K | — | — | — | — | Finansiering |
|
PETZ
TDH HOLDINGS, INC.
|
1.15 | 8.49% | 0.09 | Sälj | 58.435K | 9.989M | — | — | 220.00 | Icke cykliska konsumentprodukter |
|
PFFD
GLOBAL X U.S. PREFERRED ETF
|
23.31 | -0.55% | -0.13 | Sälj | 48.258K | — | — | — | — | Finansiering |
|
PFMT
PERFORMANT FINANCIAL CORPORATION
|
1.30 | -8.45% | -0.12 | Stark sälj | 2.616K | 75.226M | — | -0.04 | 1260.00 | Industriföretag |
|
PHAS
PHASEBIO PHARMACEUTICALS INC
|
3.06 | -17.51% | -0.65 | Sälj | 80.984K | 88.312M | — | -0.83 | 18.00 | Sjukvård |
|
PLYA
PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
|
8.12 | 0.31% | 0.03 | Sälj | 883.086K | 1.057B | 36.94 | 0.22 | 9900.00 | Konsumentcykler |
|
PQSG
PGIM ETF TRUST
|
49.89 | 0.00% | 0.00 | — | 170 | — | — | — | — | — |
|
PQSV
PGIM ETF TRUST
|
49.66 | 0.00% | 0.00 | — | 170 | — | — | — | — | — |
|
PREF
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF
|
92.89 | -0.23% | -0.22 | Sälj | 384 | — | — | — | — | Finansiering |
|
PRPL
PURPLE INNOVATION, INC.
|
4.71 | -14.52% | -0.80 | Stark sälj | 51.744K | 296.449M | — | -0.23 | 2.00 | Konsumentcykler |
|
RA
BROOKFIELD REAL ASSETS INCOME FUND INC.
|
20.45 | -0.41% | -0.09 | Sälj | 204.939K | — | — | — | — | — |
|
RBIN
NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
|
24.40 | -1.69% | -0.42 | Stark sälj | 100 | — | — | — | — | Finansiering |
|
RFCI
RIVERFRONT DYNAMIC CORE INCOME ETF
|
23.51 | -0.24% | -0.06 | Sälj | 297.873K | — | — | — | — | Finansiering |
|
RFUN
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF
|
24.43 | -0.86% | -0.21 | Sälj | 801.641K | — | — | — | — | Finansiering |
|
RLGY
REALOGY HOLDINGS CORP.
|
17.36 | -0.94% | -0.17 | Sälj | 1.693M | 2.101B | 8.57 | 2.07 | 11800.00 | Finansiering |
|
RSLS
RESHAPE LIFESCIENCES INC.
|
1.51 | -17.49% | -0.32 | Sälj | 851.546K | 1.091M | — | -6362.87 | 83.00 | Sjukvård |
|
RVLT
REVOLUTION LIGHTING TECHNOLOGIES, INC.
|
0.90 | -35.71% | -0.50 | Stark sälj | 841.132K | 31.469M | — | -2.49 | 270.00 | Teknik |
|
RWLK
REWALK ROBOTICS LTD - ORDINARY SHARES
|
0.42 | -23.84% | -0.13 | Stark sälj | 1.201M | 19.734M | — | -0.76 | 94.00 | Sjukvård |
|
RXII
RXI PHARMACEUTICALS CORPORATION
|
0.33 | -0.39% | -0.00 | Sälj | 900.663K | 1.451M | — | -3.25 | 15.00 | Sjukvård |
|
RYB
RYB EDUCATION, INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
|
8.00 | -51.95% | -8.65 | Sälj | 5.621M | 497.511M | — | — | 4994.00 | Icke cykliska konsumentprodukter |
|
SAEX
SAEXPLORATION HOLDINGS, INC.
|
4.07 | 1.24% | 0.05 | Sälj | 55.901K | 11.727M | — | -178.81 | 576.00 | Energi |
|
SBOT
STELLAR BIOTECHNOLOGIES, INC.
|
1.02 | 0.98% | 0.01 | Sälj | 169.189K | 5.385M | — | -3.02 | 23.00 | Sjukvård |
|
SCX
L.S. STARRETT COMPANY (THE)
|
5.13 | -2.30% | -0.12 | Stark sälj | 52.136K | 36.954M | — | -0.50 | 1804.00 | Industriföretag |
|
SDCI
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
|
20.00 | 0.00% | 0.00 | Sälj | 200 | — | — | — | — | Finansiering |
|
SFET
SAFE-T GROUP LTD.
|
6.50 | -7.14% | -0.50 | Sälj | 2.000K | 9.360M | — | -0.32 | — | Finansiering |
|
SGYP
SYNERGY PHARMACEUTICALS, INC.
|
0.36 | 0.14% | 0.00 | Sälj | 3.153M | 89.641M | — | -0.56 | 313.00 | Sjukvård |
|
SHYL
XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
|
48.38 | -0.21% | -0.10 | Stark sälj | 8.243K | — | — | — | — | Finansiering |
|
SIC
SELECT INTERIOR CONCEPTS, INC
|
8.66 | 2.49% | 0.21 | Sälj | 4.665K | 249.441M | — | -0.10 | 960.00 | Konsumentcykler |
|
SKOR
FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND
|
48.54 | -0.06% | -0.03 | Sälj | 37.726K | — | — | — | — | Finansiering |
|
SLQD
ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF
|
49.33 | 0.02% | 0.01 | Stark sälj | 106.874K | — | — | — | — | Finansiering |
|
SMMT
SUMMIT THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
|
1.38 | -0.72% | -0.01 | Sälj | 10.334K | 24.543M | 3.89 | 0.08 | 60.00 | Sjukvård |
|
SNR
TISDALE RES CORP
|
5.23 | -2.24% | -0.12 | Stark sälj | 280.348K | 439.496M | — | -0.44 | — | Finansiering |
|
SOLO
ELECTRAMECCANICA V
|
1.44 | -13.98% | -0.23 | Stark sälj | 806.056K | 41.850M | — | -0.38 | — | Konsumentcykler |
Ladda fler