Aktier som har nått sin lägsta någonsin — Amerikanska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ACRS ACLARIS THERAPEUTICS INC
1.92-3.03%-0.06Sälj448.823K81.719M-3.97169.00Sjukvård
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.11-4.31%-0.05Sälj676.824K55.260M-0.96152.00Sjukvård
ADRO ADURO BIOTECH INC
1.373.01%0.04Sälj884.828K106.457M-1.23152.00Sjukvård
ADXS ADVAXIS INC
0.70-23.91%-0.22Sälj3.398M7.379M-7.3158.00Sjukvård
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.510.33%0.01Sälj62.633K18.970M-48.79845.00Konsumentcykler
APEN APOLLO ENDOSURGERY INC
2.82-6.00%-0.18Stark sälj49.977K65.767M-1.94215.00Sjukvård
ATTO ATENTO SA
2.334.48%0.10Sälj94.076K165.689M20.590.12152574.00Industriföretag
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
13.55-6.42%-0.93Sälj148.263K642.125M166.00Sjukvård
BLCM BELLICUM PHARMACEUTICALS
1.48-3.90%-0.06Stark sälj375.299K70.854M-2.33173.00Sjukvård
BLIN BRIDGELINE DIGITAL INC
2.190.00%0.00Sälj62.729K2.082M-138.2755.00Teknik
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
3.72-5.58%-0.22Sälj86.626K40.368M-0.2048.00Sjukvård
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.680.22%0.00Sälj5.278K9.350M6.600.0113.00Sjukvård
CEI CAMBER ENERGY INC
1.82-9.45%-0.19Sälj2.728M4.332M0.01241.700.00Energi
CGIX CANCER GENETICS INC
0.15-8.70%-0.01Sälj4.650M9.308M-0.68218.00Sjukvård
CHEP FQF TRUST AGFIQ US MARKET NEUTRAL VALUE FUND
19.731.18%0.23Sälj18.673KFinansiering
CHKR CHESAPEAKE GRANITE WASH TR
1.032.49%0.03Sälj78.955K46.984M4.450.230.00Energi
CHWY CHEWY INC
29.61-1.99%-0.60Sälj5.318M12.042B9833.00Konsumentcykler
CIC CAPITOL INVESTMENT CORP IV
8.80-1.68%-0.15Sälj291.133K924.371M18.790.50Finansiering
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
9.11-3.32%-0.31Sälj200924.371M18.790.50Finansiering
CISN CISION LTD
10.251.49%0.15Sälj588.854K1.498B-0.104500.00Teknik
CLDX CELLDEX THERAPEUTICS INC
2.08-5.88%-0.13Sälj268.579K30.429M-4.54137.00Sjukvård
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.220.62%0.02Sälj605.190K458.670M2592.00Teknik
COMM COMMSCOPE HOLDINGS CO INC
14.611.53%0.22Sälj3.632M2.785B29.310.5020000.00Teknik
CUR NEURALSTEM INC
4.55-6.19%-0.30Sälj171.120K4.853M-7.086.00Sjukvård
CYH COMMUNITY HEALTH SYSTEMS INC(NEW)
2.01-2.90%-0.06Stark sälj2.133M244.390M-7.8087000.00Sjukvård
DGLY DIGITAL ALLY INC
1.20-3.23%-0.04Sälj31.632K14.174M-1.8295.00Teknik
DLTH DULUTH HOLDINGS INC
12.731.60%0.20Sälj368.179K410.039M24.790.51859.00Konsumentcykler
DSS DOCUMENT SECURITIES SYSTEMS INC
0.42-1.35%-0.01Sälj327.586K12.522M5.030.09106.00Teknik
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
8.373.33%0.27Sälj10.824MFinansiering
ECOR ELECTROCORE INC
1.5423.20%0.29Sälj1.028M37.036M-2.0691.00Sjukvård
EXPR EXPRESS INC
2.40-2.04%-0.05Sälj1.051M164.794M-0.0315700.00Konsumentcykler
FAT FAT BRANDS INC
3.83-1.84%-0.07Sälj3.461K46.049M-0.2444.00Konsumentcykler
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
5.84-3.22%-0.19Sälj5.763KFinansiering
FOMX FOAMIX PHARMACEUTICALS LTD
2.13-5.33%-0.12Stark sälj329.190K122.458M-1.3881.00Sjukvård
FPRX FIVE PRIME THERAPEUTICS
5.37-2.36%-0.13Sälj685.613K198.344M-4.49168.00Sjukvård
FSEA FIRST SEACOAST BANCORP
9.230.33%0.03130.030K
GLG BAT GROUP INC
0.388.26%0.03Sälj177.168K3.035M-0.7220.00Finansiering
GMDA GAMIDA CELL LTD
3.91-5.56%-0.23Sälj30.950K137.407M-2.4770.00Sjukvård
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
17.87-1.81%-0.33Sälj84.318K715.913M-2.86128.00Sjukvård
GNUS GENIUS BRANDS INTERNATIONAL INC
0.91-12.28%-0.13Sälj353.376K10.856M-1.4424.00Konsumentcykler
HCHC HC2 HOLDINGS INC
2.010.50%0.01Sälj221.844K91.259M0.494.294119.00Industriföretag
HEPA HEPION PHARMACEUTICALS INC
3.20-10.49%-0.38Sälj144.060K2.858M-86.0214.00Sjukvård
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
15.42-0.79%-0.12Sälj1.157KFinansiering
HOME AT HOME GROUP INC
5.35-6.79%-0.39Sälj5.005M367.596M8.720.695364.00Konsumentcykler
HOV HOVNANIAN ENTERPRISES INC
5.81-10.48%-0.68Stark sälj316.207K38.545M4.432.091851.00Konsumentcykler
HTBX HEAT BIOLOGICS INC
0.54-5.26%-0.03Sälj686.931K19.417M-0.1930.00Sjukvård
HWCC HOUSTON WIRE & CABLE CO
4.57-3.18%-0.15Stark sälj28.158K78.411M8.710.55427.00Teknik
IDYA IDEAYA BIOSCIENCES INC
6.82-5.41%-0.39Stark sälj27.900K145.849M-1.9656.00Sjukvård
IZEA IZEA WORLDWIDE INC
0.42-2.10%-0.01Sälj563.202K11.780M-0.61124.00Teknik
JAGX JAGUAR HEALTH INC
1.73-9.90%-0.19Sälj632.598K2.925M-161.2417.00Sjukvård
JCP PENNEY (JC) CO INC
0.79-3.81%-0.03Sälj18.205M259.124M-1.0595000.00Konsumentcykler
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
17.274.54%0.75Sälj4.624MFinansiering
KLDO KALEIDO BIOSCIENCES INC
7.53-2.33%-0.18Sälj19.435K229.817M-1.39118.00Sjukvård
KNSA KINIKSA PHARMACEUTICALS LTD
13.28-0.38%-0.05Sälj116.799K729.209M-3.03111.00Sjukvård
KXIN KAIXIN AUTO HOLDINGS
1.7217.01%0.25Sälj298.309K77.390M15.750.092.00Finansiering
LKSD LSC COMMUNICATIONS INC
2.29-34.20%-1.19Sälj3.264M116.615M-4.0922000.00Industriföretag
LLEX LILIS ENERGY INC
0.420.26%0.00Sälj454.735K38.844M-0.7339.00Energi
MIK MICHAELS CO INC
7.29-1.75%-0.13Stark sälj2.112M1.174B3.682.0212000.00Konsumentcykler
MN MANNING & NAPIER INC
1.55-0.64%-0.01Sälj25.232K24.407M7.590.17433.00Finansiering
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
2.53-0.72%-0.02Sälj22.364K272.630M-3.16927.00Teknik
MR MONTAGE RESOURCES
4.160.00%0.00Sälj429.241K148.168M8.530.52159.00Energi
MYOV MYOVANT SCIENCES LTD
8.00-2.08%-0.17Sälj1.301M589.861M-4.08167.00Sjukvård
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
5.693.45%0.19Sälj552.253K580.787M-0.67413.00Konsumentcykler
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.36-2.65%-0.01Sälj41.930K13.919M-0.144.00Teknik
NTGN NEON THERAPEUTICS INC
3.35-7.20%-0.26Sälj443.464K102.276M-3.01102.00Sjukvård
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.08-1.89%-0.04Sälj16.446K23.258M0.613.454853.00Konsumentcykler
NVCN NEOVASC INC
3.11-6.89%-0.23Sälj148.203K25.207M-41.2698.00Sjukvård
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.59-8.56%-0.06Sälj36.149K6.004M-8.466.00Sjukvård
NVTR NUVECTRA CORPORATION
2.061.48%0.03Sälj251.190K36.134M-2.36200.00Sjukvård
OPTN OPTINOSE INC
5.850.34%0.02Sälj235.562K240.572M-2.5899.00Sjukvård
OPTT OCEAN POWER TECHNOLOGIES INC
1.71-13.20%-0.26Stark sälj275.035K5.497M-14.0929.00Verktyg
ORGO ORGANOGENESIS HOLDINGS INC
5.44-7.80%-0.46Stark sälj56.423K538.765M-1.09700.00Sjukvård
PACD PACIFIC DRILLING SA
7.87-5.75%-0.48Sälj99.502K626.442M-116313.50722.00Energi
PACK RANPAK HOLDINGS CORP
7.69-1.03%-0.08Sälj54.616K553.612M-0.092.00Basindustri
PEIX PACIFIC ETHANOL INC
0.63-1.16%-0.01Sälj124.695K31.857M-1.51510.00Energi
PHUN PHUNWARE INC
1.71-7.07%-0.13Sälj809.728K71.554M148.00Teknik
PRTY PARTY CITY HOLDCO INC
5.57-0.18%-0.01Sälj1.390M523.348M5.900.9610300.00Konsumentcykler
PTI PROTEOSTASIS THERAPEUTICS INC
0.902.07%0.02Sälj502.125K45.223M-1.5848.00Sjukvård
PVTL PIVOTAL SOFTWARE INC
9.90-2.46%-0.25Sälj1.973M2.760B-0.542971.00Teknik
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.680.40%0.164.001KFinansiering
RBZ REEBONZ HOLDING LIMITED
2.45-2.00%-0.05Stark sälj147.529K14.227M-13.33302.00Teknik
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
16.33-1.15%-0.19Sälj1.855KFinansiering
RMED RA MEDICAL SYSTEMS INC
2.720.37%0.01Sälj41.318K35.037M-3.65114.00Sjukvård
RNWK REALNETWORKS INC
1.49-7.24%-0.12Sälj72.881K61.090M-0.49441.00Teknik
RRD DONNELLEY RR & SONS CO
1.92-0.52%-0.01Sälj713.585K136.644M-0.2639500.00Industriföretag
RSF RIVERNORTH MARKETPLACE LENDING CORP
18.80-0.74%-0.14Sälj22.077K
SBOW SILVERBOW RESOURCES INC
11.25-5.14%-0.61Sälj34.184K139.274M1.707.0388.00Energi
SCOR COMSCORE INC
3.723.33%0.12Sälj680.339K217.890M-2.351800.00Teknik
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
1.390.72%0.01Stark sälj72.075K7.187M-0.30Finansiering
SGRY SURGERY PARTNERS INC
6.64-3.21%-0.22Sälj533.912K339.077M-5.037900.00Sjukvård
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
12.33-2.46%-0.31Sälj1.219KFinansiering
SJT SAN JUAN BASIN ROYALITY TRUST
3.27-2.10%-0.07Stark sälj211.899K155.673M8.760.380.00Energi
SRCI SRC ENERGY INC
4.013.08%0.12Sälj6.561M946.796M3.881.01147.00Energi
SRRA SIERRA ONCOLOGY INC
0.53-0.88%-0.00Sälj799.248K39.936M-0.7479.00Sjukvård
SRRK SCHOLAR ROCK HOLDING CORPORATION
12.740.08%0.01Sälj162.410K377.667M-2.4069.00Sjukvård
SUMR SUMMER INFANT INC
0.48-0.70%-0.00Stark sälj3.604K9.110M-0.16191.00Konsumentcykler
SURF SURFACE ONCOLOGY INC
2.45-5.77%-0.15Sälj43.625K72.393M-1.6976.00Sjukvård
SXTC CHINA SXT PHARMACEUTICALS INC
2.59-11.30%-0.33Stark sälj16.772K69.350M48.350.0668.00Sjukvård
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
12.67-2.08%-0.27Sälj2.400KFinansiering
TCRR TCR2 THERAPEUTICS INC
10.822.75%0.29Sälj6.425K252.088M-4.4848.00Sjukvård
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
10.83-1.55%-0.17Sälj470.086KFinansiering
TH TARGET HOSPITALITY CORP
8.64-0.12%-0.01Sälj109.151K910.265M100.120.09Konsumentcykler
THCAU TUSCAN HOLDINGS CORP II UNITS 1 COM & 1/2 WTS EXP (01/04/2026)
10.030.10%0.01227.487K152.454MFinansiering
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.56-1.71%-0.01Sälj966.571K8.774M-20.3012.00Sjukvård
TROV TROVAGENE INC
1.83-7.11%-0.14Stark sälj143.552K10.293M-8.4813.00Sjukvård
TTPH TETRAPHASE PHARMACEUTICALS INC
0.36-7.80%-0.03Sälj1.012M21.434M-1.32119.00Sjukvård
TTS TILE SHOP HLDGS INC
3.09-22.17%-0.88Stark sälj2.683M206.561M27.410.151738.00Konsumentcykler
UFAB UNIQUE FABRICATING
2.65-1.85%-0.05Stark sälj32.862K26.404M14.020.201095.00Basindustri
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
24.57-5.50%-1.43Sälj8.491MFinansiering
VIVE VIVEVE MEDICAL INC
0.16-60.82%-0.25Stark sälj33.114M18.963M-1.3567.00Sjukvård
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
18.18-3.40%-0.64Sälj1.550MFinansiering
WTRH WAITR HOLDINGS INC
4.72-6.90%-0.35Stark sälj1.454M383.385M-1.3422000.00Teknik
XBIO XENETIC BIOSCIENCES INC
2.76-17.86%-0.60Sälj1.262M3.099M-13.647.00Sjukvård
XSPA XPRESSPA GROUP INC
1.29-4.44%-0.06Stark sälj160.908K2.642M-10.61673.00Teknik
YGTY SSLJ COM LIMITED
0.63-25.00%-0.21Sälj51.791K8.278M-22.03692.00Konsumentcykler
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.070.12%0.01Stark sälj24.890K331.986M-0.811350.00Teknik
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
20.42-2.62%-0.55Sälj81.106KFinansiering
ZFGN ZAFGEN INC
1.00-3.85%-0.04Sälj389.056K38.820M-1.7338.00Sjukvård
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut