Amerikanska aktiemarknaden
Aktier som har nått sin lägsta någonsin — Amerikanska aktiemarknaden
Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.
|
A
ABCL
AbCellera Biologics Inc.
|
23.04 | -2.08% | -0.49 | Stark sälj | 1.911M | 6.242B | 28.96 | 0.88 | 206.00 | Hälsoteknik |
|
A
ACHL
Achilles Therapeutics plc
|
11.92 | 4.38% | 0.50 | Sälj | 26.363K | 352.347M | — | — | 159.00 | Hälsoteknik |
|
A
ARRW
Arrowroot Acquisition Corp.
|
9.69 | 0.31% | 0.03 | Sälj | 560.108K | 348.234M | — | — | — | Finans |
|
B
BSGAU
Blue Safari Group Acquisition Corp.
|
9.95 | -0.10% | -0.01 | — | 33.762K | 52.987M | — | — | — | Finans |
|
C
CLEU
China Liberal Education Holdings Limited
|
3.11 | -3.42% | -0.11 | Stark sälj | 545.508K | 19.697M | 16.87 | 0.19 | 41.00 | Kommersiella tjänster |
|
C
CRUZ
Defiance Hotel, Airline, and Cruise ETF
|
24.13 | -0.07% | -0.02 | — | 2.976K | — | — | — | — | Diverse |
|
C
CRZN
Corazon Capital V838 Monoceros Corp
|
9.70 | -0.82% | -0.08 | — | 9.769K | 247.106M | — | — | — | Finans |
|
C
CTK
CooTek (Cayman) Inc.
|
1.67 | -5.11% | -0.09 | Sälj | 409.354K | 109.695M | — | -0.02 | — | Tekniska tjänster |
|
C
CVII
Churchill Capital Corp VII
|
9.76 | 0.00% | 0.00 | Sälj | 580.351K | 1.684B | — | — | 2.00 | Finans |
DDG
ProShares Short Oil & Gas
|
16.30 | 0.40% | 0.06 | Sälj | 3.387K | — | — | — | — | Diverse |
|
D
DFAS
Dimensional U.S. Small Cap ETF
|
58.84 | -0.19% | -0.11 | — | 54.036K | — | — | — | — | Diverse |
|
D
DFAT
Dimensional U.S. Targeted Value ETF
|
45.86 | -0.37% | -0.17 | — | 201.957K | — | — | — | — | Diverse |
|
D
DFUS
Dimensional U.S. Equity ETF
|
46.36 | -0.44% | -0.20 | — | 75.387K | — | — | — | — | Diverse |
|
D
DNB
Dun & Bradstreet Holdings, Inc.
|
20.81 | 0.29% | 0.06 | Sälj | 1.553M | 8.978B | — | -0.57 | 4039.00 | Tekniska tjänster |
|
D
DUG
ProShares UltraShort Oil & Gas
|
11.24 | 0.90% | 0.10 | Sälj | 476.575K | — | — | — | — | Diverse |
|
D
DYNS
Dynamics Special Purpose Corp.
|
9.94 | -0.30% | -0.03 | Stark sälj | 152.744K | 285.432M | — | — | — | Finans |
|
E
EFU
ProShares UltraShort MSCI EAFE
|
9.99 | 1.16% | 0.11 | Sälj | 356 | — | — | — | — | Diverse |
|
E
EFZ
ProShares Short MSCI EAFE
|
17.95 | 0.55% | 0.10 | Sälj | 9.544K | — | — | — | — | Diverse |
|
E
EOPS
Emles Alpha Opportunities ETF
|
26.96 | 0.23% | 0.06 | — | 600 | — | — | — | — | Diverse |
|
F
FMIV
Forum Merger IV Corporation
|
9.71 | -0.21% | -0.02 | — | 15.399K | 417.568M | — | — | — | Finans |
|
H
HAPP
Happiness Biotech Group Limited
|
1.60 | -1.84% | -0.03 | Sälj | 1.417M | 48.160M | — | — | — | Hälsoteknik |
|
H
HCNEU
Jaws Hurricane Acquisition Corp.
|
10.07 | -0.10% | -0.01 | — | 86.145K | — | — | — | — | Finans |
|
H
HYMC
Hycroft Mining Holding Corporation
|
3.37 | -3.44% | -0.12 | Stark sälj | 258.031K | 201.867M | — | -3.83 | 240.00 | Icke-energimineraler |
|
I
IACC
ION Acquisition Corp 3 Ltd.
|
9.80 | -1.21% | -0.12 | Stark sälj | 3.403K | 317.334M | — | — | — | Finans |
|
I
IBBQ
Invesco Nasdaq Biotechnology ETF
|
24.97 | -0.87% | -0.22 | — | 18.810K | — | — | — | — | — |
|
I
IDAT
iShares Cloud 5G and Tech ETF
|
25.21 | -0.44% | -0.11 | — | 5.032K | — | — | — | — | Diverse |
|
I
IKT
Inhibikase Therapeutics, Inc.
|
2.94 | -27.14% | -1.10 | Stark sälj | 9.299M | 40.888M | — | -0.49 | 8.00 | Hälsoteknik |
|
K
KTEC
KraneShares Hang Seng TECH Index ETF
|
24.41 | -1.42% | -0.35 | — | 5 | — | — | — | — | Diverse |
|
K
KVSB
Khosla Ventures Acquisition Co. II
|
9.93 | 0.10% | 0.01 | Sälj | 6.274K | 512.730M | — | — | — | Finans |
|
L
LSF
Laird Superfood, Inc.
|
27.25 | -10.33% | -3.14 | Stark sälj | 275.846K | 245.002M | — | -2.01 | 145.00 | Icke hållbara konsumentprodukter |
|
M
MOVE
Movano Inc.
|
5.00 | 1.01% | 0.05 | Sälj | 178.844K | 163.860M | — | — | — | Tekniska tjänster |
|
M
MSDA
MSD Acquisition Corp.
|
9.86 | -0.30% | -0.03 | Sälj | 17.954K | 708.688M | — | — | — | Finans |
|
M
MSGM
Motorsport Games Inc.
|
13.03 | -4.61% | -0.63 | Stark sälj | 41.277K | 242.826M | — | — | 96.00 | Tekniska tjänster |
|
N
NE
Noble Corporation plc
|
24.69 | 1.35% | 0.33 | — | 186.764K | 1.485B | — | -15.86 | 1500.00 | Industriella tjänster |
|
N
NGACU
NextGen Acquisition Corporation
|
10.55 | -1.22% | -0.13 | Köp | 12.544K | 465.937M | — | — | 1.00 | Finans |
|
O
OG
Onion Global Limited
|
4.50 | -6.44% | -0.31 | Stark sälj | 50.794K | 429.287M | 14.62 | 0.33 | 796.00 | Detaljhandel |
|
O
OMIC
Singular Genomics Systems, Inc.
|
23.70 | -0.13% | -0.03 | Neutral | 199.468K | 1.681B | — | — | — | Hälsoteknik |
ONE
OneSmart International Education Group Limited
|
1.29 | -0.77% | -0.01 | Sälj | 652.656K | 210.001M | — | -0.86 | 12667.00 | Kommersiella tjänster |
|
O
OOTO
Direxion Daily Travel & Vacation Bull 2X Shares
|
24.39 | -0.15% | -0.04 | — | 11.314K | — | — | — | — | Diverse |
|
O
ORIC
Oric Pharmaceuticals, Inc.
|
19.03 | 1.22% | 0.23 | Sälj | 304.946K | 698.329M | — | -2.64 | 61.00 | Hälsoteknik |
|
P
PHAR
Pharming Group N.V.
|
11.86 | -2.39% | -0.29 | Stark sälj | 1.395K | 766.620M | 22.39 | 0.58 | — | Kommersiella tjänster |
|
R
RAAS
Cloopen Group Holding Limited
|
8.31 | -2.46% | -0.21 | Sälj | 1.370M | 1.433B | — | -5.98 | 1194.00 | Kommunikationer |
|
S
SCO
ProShares UltraShort Bloomberg Crude Oil
|
18.98 | 0.90% | 0.17 | Sälj | 1.632M | — | — | — | — | Diverse |
|
S
SKIL
Skillsoft Corp.
|
9.70 | -0.82% | -0.08 | — | 622.834K | 1.608B | 23.01 | 0.43 | 2.00 | Finans |
|
S
SMWB
Similarweb Ltd.
|
20.31 | 0.00% | 0.00 | Sälj | 293.683K | 1.509B | — | -1.80 | — | Tekniska tjänster |
|
S
SOXQ
Invesco PHLX Semiconductor ETF
|
25.24 | -0.79% | -0.20 | — | 34.880K | — | — | — | — | Diverse |
|
S
SPRB
Spruce Biosciences, Inc.
|
12.03 | 3.44% | 0.40 | Sälj | 87.201K | 280.662M | — | — | — | Hälsoteknik |
|
T
TETC
Tech and Energy Transition Corporation
|
9.68 | -0.62% | -0.06 | Sälj | 45.317K | 465.850M | — | — | — | Finans |
|
T
TIRX
TIAN RUIXIANG Holdings Ltd
|
6.40 | -5.47% | -0.37 | Sälj | 681.659K | 51.680M | 90.15 | 0.08 | 64.00 | Finans |
|
T
TSPA
T. Rowe Price U.S. Equity Research ETF
|
25.03 | -0.41% | -0.10 | — | 4.516K | — | — | — | — | Diverse |
|
U
UPH
UpHealth, Inc.
|
7.44 | -2.23% | -0.17 | Sälj | 343.455K | 959.331M | — | -0.20 | 2.00 | Finans |
|
Z
ZME
Zhangmen Education Inc.
|
12.84 | -5.59% | -0.76 | — | 297.044K | 2.130B | — | -3.08 | 21839.00 | Tekniska tjänster |
Ladda fler