Aktier som har nått sin lägsta någonsin — Amerikanska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ACY AEROCENTURY CORP
1.2033.33%0.30Sälj77.689K1.855M-10.7810.00Finans
AGRO ADECOAGRO S A
3.560.28%0.01Sälj728.219K418.247M-0.01Processindustrier
APTS PREFERRED APARTMENT COMMUNITIES INC
5.86-7.13%-0.45Sälj545.299K300.249M-2.73Finans
BBW BUILD A BEAR WORKSHOP INC
1.20-1.64%-0.02Sälj153.165K18.264M75.780.02Detaljhandel
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
7.94-0.87%-0.07Sälj508.355K410.101M4.211.90Diverse
BGFV BIG 5 SPORTING GOODS CORP
0.72-26.33%-0.26Sälj2.249M15.641M2.450.408800.00Detaljhandel
BGG BRIGGS & STRATTON CORP
1.51-9.58%-0.16Stark sälj1.131M64.142M-1.445200.00Producenttillverkning
BIOL BIOLASE INC
0.24-3.60%-0.01Sälj964.600K7.610M-0.79Hälsoteknik
BNED BARNES & NOBLE EDUCATION INC
1.21-0.82%-0.01Sälj595.759K58.440M-0.9321100.00Detaljhandel
BNGO BIONANO GENOMICS INC
0.26-33.58%-0.13Sälj24.281M9.804M-2.2997.00Hälsoteknik
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
3.74-4.35%-0.17Sälj655.741KDiverse
BOSC BETTER ONLINE SOLUTIONS LTD
1.50-11.76%-0.20Sälj227.765K6.388M-0.0277.00Elektronisk teknik
BRG BLUEROCK RESIDENTIAL GROWTH REIT
4.49-6.46%-0.31Sälj257.609K117.991M-0.89Finans
BRX BRIXMOR PROPERTY GROUP INC
7.90-7.71%-0.66Sälj5.351M2.551B9.340.92477.00Finans
CDR CEDAR REALTY TRUST INC
0.68-10.84%-0.08Sälj713.526K67.856M-0.1274.00Finans
CELC CELCUITY INC
5.35-3.08%-0.17Sälj20.433K54.859M-0.7227.00Kommersiella tjänster
CHMI CHERRY HILL MORTGAGE INV CORP
4.07-15.21%-0.73Sälj575.299K79.971M-3.125.00Finans
CLPR CLIPPER REALTY INC
4.55-4.81%-0.23Sälj38.507K85.156M-0.11198.00Finans
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
29.51-5.48%-1.71Stark sälj17.970KDiverse
EB EVENTBRITE INC
5.95-5.85%-0.37Sälj1.691M513.747M-0.841140.00Tekniska tjänster
EEX EMERALD HOLDING INC
2.11-13.17%-0.32Sälj204.297K150.603M-0.70548.00Kommersiella tjänster
ELOX ELOXX PHARMACEUTICALS INC
1.59-0.62%-0.01Sälj115.746K63.788M-1.3429.00Hälsoteknik
ELVT ELEVATE CREDIT INC
0.92-3.16%-0.03Sälj859.070K39.579M1.310.74695.00Finans
EXTN EXTERRAN CORPORATION
4.25-1.62%-0.07Stark sälj341.877K140.951M-3.093600.00Industriella tjänster
FHB FIRST HAWAIIAN
15.00-0.20%-0.03Sälj1.557M1.955B7.042.142100.00Finans
FNKO FUNKO INC
3.53-7.83%-0.30Sälj728.279K123.356M10.510.401006.00Konsumentvaror
FNWB FIRST NORTHWEST BANCORP
9.500.74%0.07Sälj15.358K100.966M10.420.91197.00Finans
FRAN FRANCESCA'S HLDGS CORP
1.82-9.00%-0.18Sälj182.737K5.562M-11.825955.00Detaljhandel
GAZ BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
17.60-1.57%-0.28Sälj1.168KDiverse
GBDC GOLUB CAPITAL BDC INC
9.58-19.63%-2.34Sälj3.137M1.282B-0.06Finans
GCI GANNETT CO INC
0.97-18.49%-0.22Sälj6.938M127.076M-1.4621255.00Konsumentservice
GFL GFL ENVIRONMENTAL INC.
13.14-4.37%-0.60Sälj1.334M3.970B-1.1111500.00Transporter
GIFI GULF ISLAND FABRICATION INC
2.89-2.03%-0.06Sälj51.490K44.188M-3.24944.00Producenttillverkning
GME GAMESTOP CORPORATION
2.85-12.31%-0.40Stark sälj4.036M183.705M-4.7714000.00Detaljhandel
GMLP GOLAR LNG PARTNERS LP
1.77-44.86%-1.44Sälj4.963M125.206M0.26Transporter
GRIL MUSCLE MAKER INC
1.65-2.94%-0.05Sälj60.225K9.428M-0.81Konsumentservice
GRU SWEDISH EXPORT CREDIT CORP PUB ETN ELEMENTS (MLCX GRAINS INDEX)
2.904.69%0.13Sälj11.805KDiverse
GTIM GOOD TIMES RESTAURANTS INC
0.51-3.21%-0.02Sälj47.184K6.452M-0.392535.00Konsumentservice
HFFG HF FOODS GROUP INC
6.73-5.08%-0.36Sälj175.009K350.937M34.090.211000.00Distributionstjänster
HHS HARTE-HANKS INC
1.17-0.86%-0.01Stark sälj56.998K7.371M-4.261943.00Kommersiella tjänster
HLX HELIX ENERGY SOLUTIONS GROUP INC
1.18-5.60%-0.07Sälj4.959M176.955M3.240.391650.00Industriella tjänster
HMHC HOUGHTON MIFFLIN LLC
1.69-3.98%-0.07Sälj865.851K211.519M-1.723400.00Konsumentservice
HMTV HEMISPHERE MEDIA GROUP INC
8.360.24%0.02Sälj44.348K333.601M-0.09330.00Konsumentservice
HWM HOWMET AEROSPACE INC
12.50-5.30%-0.704.432M5.449B12.771.0541700.00Icke-energimineraler
HYRE HYRECAR INC
1.14-8.06%-0.10Sälj150.200K18.681MFinans
IDIV METAURUS EQUITY COMPONENT TRUST US EQUITY CUMULATIVE DIV FD SER 2027
7.82-2.25%-0.18Stark sälj1.713KDiverse
IHRT IHEARTMEDIA INC
5.50-13.25%-0.84Sälj1.224M359.920M0.04148.7411400.00Konsumentservice
INSE INSPIRED ENTERTAINMENT INC
2.65-7.02%-0.20Sälj15.766K61.008M-1.681700.00Tekniska tjänster
IPI INTREPID POTASH INC
0.71-4.85%-0.04Sälj1.115M93.512M7.170.11445.00Icke-energimineraler
JBR CORPORATE BACKED TRUST CERTIFICATES 7% JC PENNEY DEB BKD 2006-1 CT 1/3/97
1.530.00%0.00Sälj1.578KDiverse
JCP PENNEY (JC) CO INC
0.30-9.33%-0.03Stark sälj7.798M95.171M-0.8490000.00Detaljhandel
JILL J JILL INC
0.41-18.00%-0.09Sälj272.817K18.158M-2.93Detaljhandel
KAPR INNOVATOR RUSSELL 2000 POWER BUFFER ETF -APRIL
22.14-0.63%-0.1485.943KDiverse
KLXE KLX ENERGY SERVICES HOLDINGS INC
0.606.15%0.03Sälj2.739M14.779M-4.271370.00Industriella tjänster
KRG KITE REALTY GROUP TRUST
7.63-3.42%-0.27Sälj554.802K663.805M-0.01133.00Finans
LC LENDING CLUB CORP
7.19-0.28%-0.02Sälj501.309K639.270M-0.361538.00Finans
LE Lands' End Inc
4.50-5.66%-0.27Sälj353.756K145.719M8.060.605100.00Detaljhandel
LEGH LEGACY HOUSING CORPORATION
9.115.93%0.51Sälj85.620K225.226M7.281.18800.00Konsumentvaror
LEVI LEVI STRAUSS & COMPANY
10.07-5.45%-0.58Stark sälj1.560M4.019B10.931.0215800.00Icke hållbara konsumentprodukter
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
6.40-75.57%-19.80Stark sälj260.271M2.593B-2.5012907.00Icke hållbara konsumentprodukter
LOVE LOVESAC COMPANY
4.29-6.13%-0.28Stark sälj330.110K62.372M-0.84596.00Detaljhandel
LTBR LIGHTBRIDGE CORPORATION
1.83-5.18%-0.10Stark sälj72.185K6.048M-3.6713.00Kommersiella tjänster
M MACY'S INC
4.450.45%0.02Sälj41.792M1.378B2.451.82123000.00Detaljhandel
MAC MACERICH CO
5.02-9.87%-0.55Sälj6.836M787.024M7.300.76737.00Finans
MCFT MASTERCRAFT BOAT HOLDINGS INC
5.45-7.31%-0.43Sälj559.603K102.852M6.080.971195.00Konsumentvaror
MDRR MEDALIST DIVERSIFIED REIT INC
1.35-21.05%-0.36Sälj19.650K7.695MFinans
MDWD MEDIWOUND LTD
1.500.00%0.00Sälj48.339K40.804M8.230.1874.00Hälsoteknik
METX METEN EDTECHX EDUCATION GROUP LTD
15.204.83%0.704.773K
MITT AG MORTGAGE INVESTMENT TRUST INC
1.82-20.87%-0.48Stark sälj3.054M75.323M0.962.40Finans
NCSM NCS MULTISTAGE HOLDINGS INC
0.555.59%0.03Sälj64.179K25.747M-0.71395.00Industriella tjänster
NDRA ENDRA LIFE SCIENCES INC
0.64-6.07%-0.04Sälj103.734K5.378M-2.3415.00Hälsoteknik
NETE NET ELEMENT INC
1.56-12.85%-0.23Sälj117.424K6.452M-1.5782.00Tekniska tjänster
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
4.031.26%0.05Sälj200.130K346.171M-1.158999.00Kommersiella tjänster
NEXA NEXA RESOURCES S A
2.78-6.40%-0.19Sälj143.194K370.632M-1.11Icke-energimineraler
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
8.072.41%0.19Sälj27.770KDiverse
NLSN NIELSEN HLDGS PLC
12.313.88%0.46Sälj5.487M4.387B-1.1646000.00Kommersiella tjänster
NRZ NEW RESIDENTIAL INVT CORP
4.26-2.29%-0.10Sälj13.794M1.812B3.241.353.00Finans
NVCN NEOVASC INC
1.34-2.87%-0.04Sälj124.059K13.255M-5.72110.00Hälsoteknik
NWS NEWS CORP NEW
8.17-4.89%-0.42Sälj1.328M4.806B-0.3128000.00Konsumentservice
NWSA NEWS CORP NEW
8.20-5.09%-0.44Sälj4.852M4.824B-0.3128000.00Konsumentservice
OCN OCWEN FINANCIAL CORP
0.39-6.87%-0.03Sälj1.803M51.982M-1.065300.00Finans
PACD PACIFIC DRILLING SA
0.383.63%0.01Sälj1.365M28.801M-7.42763.00Industriella tjänster
PBFS PIONEER BANCORP INC
9.17-3.47%-0.33Sälj43.140K238.218M252.66278.00Finans
PDLB PDL COMMUNITY BANCORP
8.800.11%0.01Sälj37.185K152.449M-0.30183.00Finans
PDSB PDS BIOTECHNOLOGY CORPORATION
0.65-3.76%-0.03Sälj89.836K9.423M-0.82Hälsoteknik
PFMT PERFORMANT FINANCIAL
0.72-3.64%-0.03Sälj45.427K38.954M-0.50Kommersiella tjänster
PHUN PHUNWARE INC
0.59-0.30%-0.00Sälj333.988K23.804M-0.43148.00Tekniska tjänster
PRGX PRGX GLOBAL INC
2.474.66%0.11Sälj151.980K58.690M-0.611500.00Kommersiella tjänster
PROS PROSIGHT GLOBAL INC
8.95-1.10%-0.10Sälj45.352K385.369M10.070.90396.00Finans
PRPO PRECIPIO INC
0.63-6.95%-0.05Sälj596.337K5.606M-2.3151.00Hälsoteknik
PSEC PROSPECT CAPITAL CORPORATION
4.083.55%0.14Sälj2.481M1.500B0.37Finans
QUAD QUAD/GRAPHICS INC
2.09-8.73%-0.20Sälj509.976K112.779M-3.1219600.00Kommersiella tjänster
REI RING ENERGY INC
0.563.34%0.02Sälj2.006M38.077M0.940.5858.00Energimineraler
RLH RED LION HOTELS CORPORATION
1.270.00%0.00Sälj223.366K32.015M-0.74285.00Konsumentservice
RWLK REWALK ROBOTICS LTD
0.441.03%0.00Sälj144.375K5.583M-3.0850.00Hälsoteknik
SECO SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS
3.09-14.40%-0.52Sälj93.343K133.937M8.160.461329.00Detaljhandel
SEEL SEELOS THERAPEUTICS INC
0.42-10.66%-0.05Sälj671.909K18.478M-4.596.00Hälsoteknik
SLS SELLAS LIFE SCIENCES GROUP INC
1.53-4.38%-0.07Sälj157.728K10.279M-21.595.00Hälsoteknik
SNDL SUNDIAL GROWERS INC
0.49-13.36%-0.08Sälj1.496M50.890M-2.111064.00Processindustrier
SONN SONNET BIOTHERAPEUTICS HOLDINGS, INC
6.32-27.95%-2.45Stark sälj93.932K3.012M-61.06587.00Konsumentservice
SPLP STEEL PARTNERS HOLDINGS LP
4.85-6.19%-0.32Sälj22.387K121.362M0.165000.00Producenttillverkning
SPSK SP FUNDS DOW JONES GLOBAL SUKUK ETF
18.970.96%0.18Sälj3.395KDiverse
SSI STAGE STORES INC
0.29-9.38%-0.03Sälj423.312K8.384M-3.3313600.00Detaljhandel
STCN STEEL CONNECT INC
0.73-3.62%-0.03Sälj10.222K45.391M-0.793760.00Transporter
STG SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
1.15-13.53%-0.18Sälj198.237K57.456M-0.22Kommersiella tjänster
STXB SPIRIT OF TEXAS BANCSHARES INC
9.202.00%0.18Sälj72.768K166.851M6.461.44409.00Finans
SUNW SUNWORKS INC
0.34-4.17%-0.01Sälj501.992K1.822M-2.09178.00Producenttillverkning
SXTC CHINA SXT PHARMACEUTICALS INC
0.40-12.16%-0.06Sälj1.087M11.174M96.00Hälsoteknik
TGEN TECOGEN INC
0.91-4.21%-0.04Sälj24.553K22.613M-0.1993.00Producenttillverkning
TLYS TILLYS INC
3.63-2.42%-0.09Sälj305.351K107.735M4.890.77Detaljhandel
TRMT TREMONT MORTGAGE TRUST
1.84-8.91%-0.18Sälj90.078K16.643M2.650.76Finans
TTI TETRA TECHNOLOGIES
0.26-1.23%-0.00Sälj1.545M32.325M-1.112600.00Industriella tjänster
UA UNDER ARMOUR INC
6.89-7.52%-0.56Sälj5.153M3.113B36.830.2016400.00Icke hållbara konsumentprodukter
UAPR INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF APRIL
22.930.57%0.13Sälj78.992KDiverse
UNG UNITED STATES NATURAL GAS FUND LP UNIT (POST REV SPLIT)
11.75-2.16%-0.26Sälj3.855MDiverse
UTX/I UNITED TECHNOLOGIES CORP
50.21-4.36%-2.292.930M43.490B8.196.48243200.00Producenttillverkning
VERY VERICITY INC
7.40-4.52%-0.35Stark sälj1.024K110.075M-1.19439.00Finans
VNTR VENATOR MATERIALS PLC
1.29-12.84%-0.19Stark sälj353.880K137.689M-1.644000.00Processindustrier
VRA VERA BRADLEY INC
3.31-7.02%-0.25Sälj318.988K111.356M7.580.482700.00Icke hållbara konsumentprodukter
WATT ENERGOUS CORP
0.67-4.50%-0.03Sälj477.489K23.359M-1.2851.00Elektronisk teknik
WLL WHITING PETROLEUM CORP
0.31-16.83%-0.06Sälj31.814M28.385M-2.64505.00Energimineraler
WMC WESTERN ASSET MORTGAGE CAPITAL
1.65-19.12%-0.39Sälj2.660M109.189M1.471.39Finans
WTIU UBS AG LONDON ETRACS DLY 3X LG WTI CRUDE ETN 04/01/47
0.20-36.69%-0.12Sälj43.469MDiverse
YEXT YEXT INC
9.09-5.71%-0.55Sälj1.024M1.053B-1.081200.00Tekniska tjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut