Aktier som har nått sin lägsta någonsin — Amerikanska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ABEQ ABSOLUTE CORE STRATEGY ETF
23.23-3.37%-0.81Sälj6.978KDiverse
ABIO ARCA BIOPHARMA INC
3.25-21.19%-0.88Sälj131.415K5.188M-4.5213.00Hälsoteknik
ACHV ACHIEVE LIFE SCIENCE INC
0.47-5.11%-0.03Sälj1.622M9.758M-2.3813.00Hälsoteknik
ACOR ACORDA THERAPEUTICS INC
1.330.76%0.01Sälj2.561M63.880M-5.75Hälsoteknik
ACRX ACELRX PHARMACEUTICALS INC
1.29-4.09%-0.06Sälj2.006M102.649M-0.6761.00Hälsoteknik
ACST ACASTI PHARMA INC
0.44-5.20%-0.02Sälj2.029M40.107M-0.68Hälsoteknik
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.52-6.42%-0.04Sälj1.274M38.073M-0.75152.00Hälsoteknik
AFI ARMSTRONG FLOORING INC
2.50-9.75%-0.27Sälj279.527K53.750M-2.441800.00Producenttillverkning
AFSM FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
18.21-5.24%-1.01Sälj1Diverse
AGND WISDOMTREE TRUST NEGATIVE DURATION U.S. AGGREGATE BOND FU
40.100.01%0.00Sälj5.451KDiverse
AIO ALLIANZGI ART INTEL & TECH OPP FD
18.38-5.47%-1.06Sälj204.294KDiverse
AKER AKERS BIOSCIENCES INC
2.72-10.23%-0.31Sälj189.849K1.423M-12.2713.00Hälsoteknik
ALRS ALERUS FINANCIAL CORP
20.71-1.66%-0.35Stark sälj14.169K353.106M10.452.01Finans
ALTG ALTA EQUIPMENT GROUP INC
9.24-1.81%-0.17Sälj528.404K169.958M2.00Finans
ALTM ALTUS MIDSTREAM COMPANY
1.44-11.11%-0.18Sälj1.091M107.898M-4.93Finans
AM ANTERO MIDSTREAM CORPORATION
4.12-5.29%-0.23Sälj7.912M1.994B-0.69547.00Industriella tjänster
AMC AMC ENTERTAINMENT HOLDINGS INC
6.092.70%0.16Sälj6.294M632.445M0.3440162.00Konsumentservice
AMCX AMC NETWORKS INC
28.30-7.06%-2.15Sälj2.334M1.572B4.586.75Konsumentservice
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
17.50-4.21%-0.77Sälj8.084MDiverse
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
6.29-9.23%-0.64Sälj83.585KDiverse
AMLP ALPS ETF TRUST ALERIAN MLP ETF
6.63-4.33%-0.30Sälj61.355MDiverse
AMPY AMPLIFY ENERGY CORP
4.05-6.47%-0.28Sälj507.784K161.911M-1.0685.00Energimineraler
AMRH AMERI HOLDINGS INC
1.17-7.14%-0.09Sälj67.404K2.951M-15.60390.00Tekniska tjänster
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
11.03-3.92%-0.45Sälj205.227KDiverse
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.06-6.42%-0.21Sälj3.027MDiverse
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.95-5.94%-0.06Sälj104.858K6.991M-6.5019.00Hälsoteknik
ANVS ANNOVIS BIO INC
4.983.97%0.19Sälj72.489KHälsoteknik
AP AMPCO-PITTSBURGH CORP
2.752.86%0.08Sälj10.351K34.766M-6.741922.00Icke-energimineraler
APLE APPLE HOSPITALITY REIT INC
13.16-1.79%-0.24Sälj6.114M2.946B17.450.7767.00Finans
APM APTORUM GROUP LIMITED
6.30-5.97%-0.40Sälj127.179K182.919M41.00Hälsoteknik
APVO APTEVO THERAPEUTICS INC
0.39-10.31%-0.05Sälj1.076M17.881M-1.58118.00Hälsoteknik
APY APERGY CORPORATION
18.49-10.59%-2.19Sälj1.191M1.432B29.480.70Industriella tjänster
AR ANTERO RESOURCES CORPORATION
1.37-10.46%-0.16Sälj16.574M392.747M-1.15547.00Energimineraler
ARCH ARCH COAL INC
48.794.34%2.03Sälj575.228K733.899M3.5414.183700.00Energimineraler
ARMR ARMOR US EQUITY INDEX ETF
18.33-3.93%-0.75Neutral1.805KDiverse
ARTL ARTELO BIOSCIENCES INC
1.14-7.01%-0.09Sälj64.515K3.920M-2.254.00Detaljhandel
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.60-14.08%-0.10Stark sälj61.509K8.705M-0.8614.00Hälsoteknik
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
8.60-7.43%-0.69Stark sälj175.762K386.844M166.00Hälsoteknik
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
48.30-3.32%-1.66Sälj53.727KDiverse
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
48.13-2.85%-1.41Sälj12.934KDiverse
AVGR AVINGER INC
0.52-11.16%-0.06Sälj438.731K8.653M-6.0675.00Hälsoteknik
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
44.59-3.40%-1.57Sälj25.629KDiverse
AWAY ETFMG TRAVEL TECH ETF
20.57-3.71%-0.79Stark sälj4.119KDiverse
AXAS ABRAXAS PETROLEUM CORP
0.19-8.76%-0.02Stark sälj2.502M32.265M0.600.35100.00Energimineraler
AXGT AXOVANT GENE THERAPIES LTD
3.06-17.74%-0.66Sälj1.450M69.985M-2.9157.00Hälsoteknik
AYTU AYTU BIOSCIENCE INC
0.55-11.30%-0.07Sälj477.644K11.403M-1.6653.00Konsumentservice
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
9.72-4.71%-0.48Sälj37.898KDiverse
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
46.89-2.84%-1.37Stark sälj85Diverse
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
22.16-1.51%-0.34Sälj416Diverse
BCEI BONANZA CREEK ENERGY INC
14.42-9.82%-1.57Sälj366.608K297.557M1.878.55144.00Energimineraler
BDCY ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY INDEX ETN SERIES B
23.44-4.71%-1.16Sälj428Diverse
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
25.70-2.47%-0.65Sälj207.634KDiverse
BDTX BLACK DIAMOND THERAPEUTICS INC
28.90-9.69%-3.10Sälj186.966K991.929MHälsoteknik
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
8.40-1.98%-0.17Stark sälj64.590K225.617M29.930.29Kommersiella tjänster
BFEB INNOVATOR S&P 500 BUFFER ETF - FEBRUARY
23.56-1.96%-0.47Neutral44.381KDiverse
BGR BLACKROCK ENERGY AND RESOURCE TRUST
9.75-5.34%-0.55Sälj399.751K290.794MDiverse
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
0.99-1.98%-0.02Sälj37.846K34.650M3.810.26Konsumentvaror
BJ BJS WHSL CLUB HLDGS INC
19.720.15%0.03Sälj2.881M2.707B13.091.5426383.00Detaljhandel
BLIN BRIDGELINE DIGITAL INC
1.12-14.50%-0.19Sälj249.393K3.200M-38.4972.00Tekniska tjänster
BMEZ BLACKROCK HEALTH SCIENCES TR II
20.40-2.81%-0.59Sälj339.215KDiverse
BMLP BANK OF MONTREAL DORSEY WRIGHT MLP INDX ETNS DUE 10/12/36
36.49-2.68%-1.00Sälj1.596KDiverse
BNFT BENEFITFOCUS INC
12.30-10.51%-1.45Sälj1.734M402.702M-1.691450.00Tekniska tjänster
BNOV INNOVATOR S&P 500 BUFFER ETF NOV
25.75-1.57%-0.41Sälj12.012KDiverse
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
4.500.24%0.01Stark sälj18.376K72.290M1.922.34Hälsoteknik
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
5.13-8.23%-0.46Sälj636.036KDiverse
BORR BORR DRILLING LIMITED
2.68-3.04%-0.08Sälj79.405K296.882M-3.11592.00Industriella tjänster
BPMP BP MIDSTREAM PARTNERS LP
12.750.71%0.09Stark sälj726.334K1.336B8.521.49Industriella tjänster
BSJR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 HIGH YIELD CORP BD ETF
24.82-1.54%-0.39Stark sälj4.829KDiverse
BSM BLACK STONE MINERALS LP
8.640.12%0.01Sälj949.283K1.779B9.500.94Energimineraler
BSTZ BLACKROCK SCIENCE & TECH TR II
19.44-3.52%-0.71Sälj552.112KDiverse
BTE BAYTEX ENERGY CORP
0.87-9.40%-0.09Sälj2.290M483.153M-0.17242.00Energimineraler
BTU PEABODY ENERGY CO
5.948.00%0.44Sälj2.719M576.827M-2.306600.00Energimineraler
BUY USCF ETF TR SUMMERHAVEN PRIVATE EQTY STRTGY INDX FD
17.27-3.94%-0.71Stark sälj10Diverse
BUYN USCF ETF TR SUMMERHAVEN PVT EQTY NAT RES STRGY INDX
11.12-2.88%-0.33Sälj402Diverse
CADE CADENCE BANCORPORATION
14.42-3.74%-0.56Sälj1.936M1.840B9.611.56Finans
CAL CALERES INC
11.13-1.33%-0.15Sälj686.525K451.155M-0.3211500.00Icke hållbara konsumentprodukter
CARS CARS COM INC
8.22-7.54%-0.67Sälj2.397M548.784M-6.671500.00Tekniska tjänster
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
10.19-0.10%-0.01Neutral625.970K351.555MFinans
CCAP CRESCENT CAPITAL BDC INC
15.86-2.46%-0.40Sälj94.662K413.391M14.021.16Finans
CCCL CHINA CERAMICS CO LTD
0.57-7.28%-0.04Stark sälj152.319K4.125M-13.65579.00Producenttillverkning
CCLP CSI COMPRESSCO LP
1.77-3.28%-0.06Sälj181.914K83.330MIndustriella tjänster
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
2.144.90%0.10Sälj1.937M997.403M-0.89Kommersiella tjänster
CCXX.U CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
10.45-0.29%-0.031.113M1.437BFinans
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
2.13-7.39%-0.17Sälj11.852M587.903M38.850.06195.00Energimineraler
CEFZ ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
12.76-5.34%-0.72Sälj257.042KDiverse
CEIX CONSOL ENERGY INC
5.590.72%0.04Sälj960.229K144.965M2.002.801792.00Energimineraler
CELC CELCUITY INC
8.78-1.57%-0.14Stark sälj18.958K90.013M-0.7226.00Kommersiella tjänster
CEM CLEARBRIDGE MLP AND MIDSTREAM FUND
8.78-4.67%-0.43Sälj694.755K618.244M-0.60Diverse
CEN CENTER CST BRKFLD MLP & ENGY INFRA
4.69-7.68%-0.39Sälj1.709M158.001M-0.86Diverse
CEY VICTORY PORTFOLIOS II VICOTRYSHARES EMRGNG MKT HIGH DIVID VLTL
21.46-2.23%-0.49Stark sälj35.843KDiverse
CGA CHINA GREEN AGRICULTURE INC
2.39-1.79%-0.04Sälj24.319K15.196M-6.28Processindustrier
CGBD TCG BDC INC
12.50-3.25%-0.42Sälj732.004K714.775M12.761.01Finans
CHAP CHAPARRAL ENERGY INC
0.56-11.10%-0.07Stark sälj273.060K25.991M-4.43194.00Energimineraler
CHFS CHF SOLUTIONS INC
0.34-6.23%-0.02Sälj2.745M2.853M-23.4724.00Hälsoteknik
CHK CHESAPEAKE ENERGY CORP
0.26-15.72%-0.05Sälj152.350M508.277M-0.22Energimineraler
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
0.64-9.27%-0.06Sälj108.143K14.042M-3.0120.00Finans
CINR CINER RESOURCES LP
15.15-0.33%-0.05Sälj48.433K299.970M6.162.49Icke-energimineraler
CLIR CLEARSIGN TECHNOLOGIES CORPORATION
0.71-11.49%-0.09Stark sälj87.554K18.907M-0.3518.00Elektronisk teknik
CLNY COLONY CAPITAL INC
4.04-10.02%-0.45Stark sälj6.184M1.971B-3.18400.00Finans
CMDY ISHARES US ETF TRUST BLOOMBERG ROL SELECT COMDTY STRATEGY ETF
40.90-1.22%-0.50Sälj528Diverse
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
10.66-5.08%-0.57Sälj12.358KDiverse
CNDT CONDUENT INC
3.19-1.84%-0.06Sälj3.541M675.778M-9.29Kommersiella tjänster
CNMD CONMED CORP
97.81-0.25%-0.25Köp382.773K2.787B102.921.013300.00Hälsoteknik
CNSP CNS PHARMACEUTICALS INC
3.902.91%0.11Sälj87.019K64.157M-0.49Hälsoteknik
COM DIREXION SHARES ETF TRUST AUSPICE BROAD COMMODITY STRATEGY ETF
22.57-0.49%-0.11Sälj426Diverse
COMB GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1
21.72-1.47%-0.32Sälj7.486KDiverse
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
13.76-1.71%-0.24Sälj66.051KDiverse
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
38.35-3.39%-1.35Sälj9.779KDiverse
CPS COOPER-STANDARD HOLDINGS INC
16.69-6.50%-1.16Sälj408.794K281.043M5.333.38Producenttillverkning
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
12.660.32%0.04Sälj910.031K814.883M9.131.42Tekniska tjänster
CSLT CASTLIGHT HEALTH INC
0.99-6.60%-0.07Sälj753.968K144.711M-0.28Tekniska tjänster
CSPR CASPER SLEEP INC
9.04-6.61%-0.64Sälj716.258K358.643M-2.33Konsumentvaror
CTR CLEARBRIDGE MLP AND MIDSTREAM TOTAL
6.68-5.78%-0.41Sälj574.756K256.512M-0.66Diverse
CTRA CONTURA ENERGY INC
5.51-2.13%-0.12Sälj153.537K100.360M8.081.244420.00Energimineraler
CTRM CASTOR MARITIME INC
0.94-8.52%-0.09Sälj146.913K3.119MTransporter
CTST CANNTRUST HOLDINGS INC
0.67-10.03%-0.08Stark sälj3.096M95.472M576.00Processindustrier
CURO CURO GROUP HOLDINGS CORP
9.64-0.41%-0.04Sälj485.172K399.935M4.24Finans
DAC DANAOS CORP
5.24-11.19%-0.66Stark sälj389.204K127.707M0.728.35Transporter
DAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQTY DEEP BUFFER ETF AUGUST
30.00-1.35%-0.41Sälj15.660KDiverse
DBEH IM DBI HEDGE STRATEGY ETF
24.19-1.86%-0.46Sälj1.033KDiverse
DFEB FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY
29.34-1.63%-0.48621.947KDiverse
DHC DIVERSIFIED HEALTHCARE TRUST
6.83-5.53%-0.40Stark sälj2.896M1.625B-0.65Finans
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.28-1.47%-0.36Sälj2.100KDiverse
DIG PROSHARES TRUST PSHS ULTRA O&G
14.01-10.93%-1.72Sälj515.442KDiverse
DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
13.50-1.96%-0.27Stark sälj800Diverse
DKL DELEK LOGISTICS PARTNERS LP
21.29-8.47%-1.97Sälj224.265K519.838M8.942.61Industriella tjänster
DLBS BARCLAYS BANK PLC IPATH US 30YR TREA FUT BEAR ETN
3.99-15.84%-0.75Sälj52.617KDiverse
DLTH DULUTH HOLDINGS INC
7.395.12%0.36Sälj259.119K240.360M15.010.472794.00Detaljhandel
DLY DOUBLELINE YIELD OPPORTUNITIES FUND
20.01-1.14%-0.23498.313K
DMDV ETF SERIES SOLUTIONS AAM S&P DEVELOPED MRKTS HGH DIVIDEND ETF
23.12-1.84%-0.43Sälj2.821KDiverse
DMYT.U DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
10.300.00%0.00127.645K265.225MFinans
DNN DENISON MINES CORPORATION
0.33-6.77%-0.02Stark sälj1.629M196.596M-0.04Icke-energimineraler
DNOV CBOE VEST US EQTY DEEP BUFFER ETF NOV
30.38-1.22%-0.37Sälj6.245KDiverse
DNOW NOW INC
8.910.91%0.08Sälj1.287M973.043M-0.894400.00Distributionstjänster
DNR DENBURY RES INC DEL
0.73-7.73%-0.06Sälj20.230M351.815M1.790.48Energimineraler
DO DIAMOND OFFSHORE DRILLING
2.59-3.72%-0.10Sälj9.279M356.653M-2.592500.00Industriella tjänster
DOW DOW INC
39.55-8.13%-3.50Sälj10.009M29.333B-1.8736500.00Processindustrier
DRAD DIGIRAD CORP
2.41-3.30%-0.08Stark sälj7.767K4.938M-3.04452.00Hälsoteknik
DRTT DIRTT ENVIRONMENTAL SOLUTIONS LTD
1.77-7.81%-0.15Sälj105.578K149.885M-0.061169.00Konsumentvaror
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
2.57-7.72%-0.21Sälj400.274K67.357M-0.95Diverse
DSSI DIAMOND S SHIPPING INC
9.804.26%0.40Sälj641.732K396.444M40.00Transporter
DSX DIANA SHIPPING INC
2.10-1.41%-0.03Sälj689.299K191.506M-0.18Transporter
DTEA DAVIDSTEA INC
1.11-8.26%-0.10Sälj240.763K28.949M-1.02Icke hållbara konsumentprodukter
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
47.53-3.63%-1.79Sälj399.854K22.686B7.826.3310700.00Verktyg
DTYS BARCLAYS BANK PLC IPATH US 10 YR TREAS FUTURES BEARISH ETN
6.42-9.96%-0.71Sälj304.666KDiverse
DVOP LISTED FUND TRUST SOURCE DIVID OPPORTUNITY ETF
21.93-1.09%-0.24Sälj1.131KDiverse
DXC DXC TECHNOLOGY COMPANY
23.92-5.45%-1.38Sälj6.268M6.069B-6.24130000.00Tekniska tjänster
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
0.86-6.52%-0.06Stark sälj18.307K17.932M5.580.17Finans
EAF GRAFTECH INTERNATIONAL LTD
7.80-6.36%-0.53Sälj5.777M2.098B3.232.581346.00Producenttillverkning
EARS AURIS MEDICAL HOLDING LTD
1.01-17.21%-0.21Sälj369.653K3.300M11.00Hälsoteknik
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut