Aktier som har nått sin lägsta någonsin — Amerikanska aktiemarknaden

Till skillnad från de aktier som växer ständigt kännetecknas de aktier som har uppnått sin lästa någonsin ofta av en konstant nedgång i priset, ofta med lite pullbacks. I de flesta fall beror det på nedgången i en hel sektor eller en bransch. Exempelvis kan aktier som fortsätter att falla konstant representera olje- och gasföretag när det finns överutbud av olja.

           
ACOR ACORDA THERAPEUTICS INC
1.39-8.74%-0.13Sälj1.817M66.281M-5.75Hälsoteknik
ACRX ACELRX PHARMACEUTICALS INC
1.46-6.06%-0.09Stark sälj1.000M115.874M-0.6761.00Hälsoteknik
AFI ARMSTRONG FLOORING INC
3.04-5.00%-0.16Sälj81.981K65.360M-2.441800.00Producenttillverkning
ALTG ALTA EQUIPMENT GROUP INC
9.69-6.38%-0.66Sälj237.074K178.235M2.00Finans
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
8.07-4.94%-0.42Sälj66.490KDiverse
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.42-3.01%-0.23Sälj15.426MDiverse
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
12.32-2.53%-0.32Sälj49.092KDiverse
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.65-4.58%-0.17Stark sälj1.140MDiverse
APRN BLUE APRON HOLDINGS INC
2.74-8.05%-0.24Sälj354.667K35.949M-4.651612.00Detaljhandel
APY APERGY CORPORATION
22.51-9.12%-2.26Sälj336.137K1.746B25.361.023300.00Industriella tjänster
ARCH ARCH COAL INC
51.07-0.72%-0.37Sälj259.743K767.292M4.0714.183700.00Energimineraler
ARMR ARMOR US EQUITY INDEX ETF
19.68-2.81%-0.577.914KDiverse
AWAY ETFMG TRAVEL TECH ETF
22.99-5.59%-1.364.056KDiverse
AXAS ABRAXAS PETROLEUM CORP
0.21-5.38%-0.01Sälj1.395M35.617M0.650.35100.00Energimineraler
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
8.38-6.99%-0.63Sälj93.415KDiverse
BFEB INNOVATOR S&P 500 BUFFER ETF - FEBRUARY
24.55-2.07%-0.52Sälj64.762KDiverse
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
1.03-8.04%-0.09Stark sälj143.503K35.700M4.720.26Konsumentvaror
BMLP BANK OF MONTREAL DORSEY WRIGHT MLP INDX ETNS DUE 10/12/36
40.81-2.97%-1.25Stark sälj232Diverse
BNFT BENEFITFOCUS INC
15.40-4.41%-0.71Sälj227.910K504.196M-1.691450.00Tekniska tjänster
BORR BORR DRILLING LIMITED
3.08-15.84%-0.58Sälj124.215K341.331M-3.11592.00Industriella tjänster
BTU PEABODY ENERGY CO
6.79-2.16%-0.15Stark sälj951.212K657.272M-2.306600.00Energimineraler
CAL CALERES INC
12.53-4.50%-0.59Sälj198.584K507.498M-0.3211500.00Icke hållbara konsumentprodukter
CBL CBL & ASSOCIATES PROPERTIES INC
0.553.64%0.02Sälj1.895M92.281M-0.75Finans
CCAP CRESCENT CAPITAL BDC INC
16.29-1.27%-0.21Sälj15.295K424.599M14.161.16Finans
CCXX.U CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
10.50-0.19%-0.02125.916K1.052BFinans
CEIX CONSOL ENERGY INC
6.286.80%0.40Sälj399.431K162.341M2.182.801792.00Energimineraler
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.56-3.14%-0.18Sälj765.141K193.375M-0.86Diverse
CHK CHESAPEAKE ENERGY CORP
0.43-4.01%-0.02Sälj45.989M840.387M1.230.492350.00Energimineraler
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.082.84%0.09Stark sälj1.034M128.595M1.332592.00Tekniska tjänster
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
11.80-5.22%-0.65Stark sälj20.544KDiverse
CNDT CONDUENT INC
3.69-5.38%-0.21Sälj1.201M778.998M-9.28Kommersiella tjänster
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
14.04-1.11%-0.16Sälj73.913KDiverse
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
40.19-2.73%-1.13Sälj5.887KDiverse
CPS COOPER-STANDARD HOLDINGS INC
19.90-3.21%-0.66Sälj154.447K335.601M3.586.0832000.00Producenttillverkning
CPZ CALAMOS L/S EQTY & DYNMC INCOME TR
18.69-1.48%-0.28Sälj51.967KDiverse
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
12.62-4.83%-0.64Sälj363.878K853.503M9.501.42Tekniska tjänster
CSPR CASPER SLEEP INC
10.03-3.51%-0.36Stark sälj641.605K397.919M-2.33Konsumentvaror
CTRM CASTOR MARITIME INC
1.06-6.33%-0.07Sälj94.135K3.512MTransporter
DFIN DONNELLEY FINANCIAL SOLUTIONS INC
8.73-9.16%-0.88Sälj124.009K300.468M11.750.873100.00Kommersiella tjänster
DGLD CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAU)
21.20-5.86%-1.32Sälj136.489KDiverse
DLBS BARCLAYS BANK PLC IPATH US 30YR TREA FUT BEAR ETN
4.90-17.09%-1.01Sälj27.488KDiverse
DLTH DULUTH HOLDINGS INC
7.37-5.99%-0.47Sälj203.858K239.709M17.190.472794.00Detaljhandel
DMYT.U DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
10.32-0.15%-0.01116.843K297.275MFinans
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
11.30-3.58%-0.42Sälj21.381KTekniska tjänster
DO DIAMOND OFFSHORE DRILLING
3.12-9.97%-0.34Sälj2.424M428.948M-2.592500.00Industriella tjänster
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
3.11-4.89%-0.16Sälj195.153K85.703M-0.95Diverse
DSSI DIAMOND S SHIPPING INC
9.55-6.00%-0.61Sälj319.619K385.320M40.00Transporter
DTYS BARCLAYS BANK PLC IPATH US 10 YR TREAS FUTURES BEARISH ETN
7.31-13.85%-1.17285.907KDiverse
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
4.22-9.91%-0.47Sälj14.419MDiverse
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
0.99-0.11%-0.00Sälj8.029K20.643M6.060.17Finans
EAF GRAFTECH INTERNATIONAL LTD
9.28-6.60%-0.66Stark sälj1.747M2.505B3.842.581346.00Producenttillverkning
EEX EMERALD HOLDING INC
8.55-8.65%-0.81Sälj71.959K610.979M-0.70548.00Kommersiella tjänster
EJAN INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF - JANUARY
26.02-1.86%-0.49Stark sälj9.872KDiverse
ELGX ENDOLOGIX INC
0.853.23%0.03Sälj529.302K15.299M-4.42Hälsoteknik
ELVT ELEVATE CREDIT INC
3.75-1.57%-0.06Stark sälj164.492K161.327M5.430.74695.00Finans
ENT GLOBAL EAGLE ENTERTAINMENT INC
0.40-1.48%-0.01Sälj52.874K37.156M-2.461517.00Kommunikationer
ERX DIREXION SHARES ETF TRUST ENERGY BULL 3X SHS 3X SHS
10.70-14.33%-1.79Sälj4.154MDiverse
ESNG DIREXION MSCI USA ESG - LEADERS VS. LAGGARDS ETF
49.94-2.96%-1.52Neutral659Diverse
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
8.72-5.47%-0.51Sälj435.377KDiverse
FENY FIDELITY COVINGTON TRUST MSCI ENERGY INDEX ETF
13.57-4.71%-0.67Sälj817.189KDiverse
FET FORUM ENERGY TECHNOLOGIES INC
0.90-6.66%-0.06Stark sälj260.356K99.550M-5.14Industriella tjänster
FINV FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
1.92-1.54%-0.03Stark sälj403.414K344.613M1.571.324146.00Finans
FLMN FALCON MINERALS CORP
4.26-7.59%-0.35Sälj141.250K195.750M11.790.418.00Energimineraler
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
23.61-3.12%-0.76Stark sälj692Diverse
FLZA FRANKLIN TEMPLETON ETF TR FTSE SOUTH AFRICA ETF
22.84-4.32%-1.03Stark sälj361Diverse
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
6.74-4.29%-0.30Stark sälj333.597K249.505M-1.54Diverse
FRAK VANECK VECTORS ETF TRUST UNCONVENTIONAL OIL & GAS ETF
9.05-5.73%-0.55Sälj18.121KDiverse
FTXN FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ OIL & GAS ETF
14.09-4.46%-0.66Sälj1.307KDiverse
GASL DIREXION SHARES ETF TRUST NATURAL GAS RELATED BULL 3X SHARES (P/S)
3.46-16.53%-0.69Sälj2.864MDiverse
GCI GANNETT CO INC
5.60-5.56%-0.33Stark sälj1.162M688.134M-0.1910638.00Konsumentservice
GLBS GLOBUS MARITIME LTD
0.53-0.88%-0.00Sälj74.156K2.341M-1.2414.00Transporter
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
43.75-3.86%-1.76Sälj41.936KDiverse
GLOP GASLOG PARTNERS LP
3.96-3.73%-0.15Sälj900.041K189.907M-1.40Transporter
GMLP GOLAR LNG PARTNERS LP
4.39-5.18%-0.24Stark sälj453.373K311.431M-0.45554.00Transporter
GNRSU GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.05-0.30%-0.0359.167KFinans
GRPN GROUPON INC
1.51-8.48%-0.14Sälj10.284M857.210M-0.046345.00Kommersiella tjänster
GTX GARRETT MOTION INC
7.65-4.97%-0.40Stark sälj490.083K572.419M2.882.967500.00Producenttillverkning
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PRD BUL 3X(P/S
13.94-19.19%-3.31Sälj4.764MDiverse
HWCC HOUSTON WIRE & CABLE CO
3.55-4.05%-0.15Stark sälj74.278K58.216M12.810.29427.00Producenttillverkning
IEZ ISHARES TRUST US OIL EQUIP&SVS
15.55-6.49%-1.08Sälj88.562KDiverse
IJAN INNOVATOR MSCI EAFE POWER BUFFER ETF - JANUARY
23.90-1.72%-0.42Sälj21.817KDiverse
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
7.02-7.63%-0.58Sälj6.628MDiverse
JE JUST ENERGY GROUP INC
0.88-3.47%-0.03Sälj569.139K133.395M-1.571581.00Verktyg
JHME JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR ENERGY ETF
20.38-4.49%-0.96Sälj2.559KDiverse
JJM BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG INDL METAL SUBIDX ETN
40.15-0.99%-0.40Stark sälj277Diverse
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
1.06-8.19%-0.10Sälj47.092K39.002M-2.941926.00Finans
JPHF JP MORGAN ETF TRUST DIVERSIFIED ALTERNATIVES USD
23.49-1.37%-0.33Sälj7.319KDiverse
KLXE KLX ENERGY SERVICES HOLDINGS INC
2.81-4.10%-0.12Sälj113.724K67.688M-2.941400.00Industriella tjänster
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
5.52-3.16%-0.18Sälj81.845K191.811M-3.75411.00Tekniska tjänster
KRP KIMBELL ROYALTY PARTNERS LP
12.87-4.38%-0.59Sälj165.876K430.272M-1.5717.00Diverse
KT KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
9.88-4.08%-0.42Sälj366.916K5.052B9.901.04Kommunikationer
LBRT LIBERTY OILFIELD SERVICES INC
7.31-8.28%-0.66Sälj404.264K554.595M16.060.59Industriella tjänster
LDEM ISHARES ESG MSCI EM LEADERS ETF
49.25-3.51%-1.791.288KDiverse
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
9.19-3.87%-0.37Sälj36.129KTekniska tjänster
LMLB ETRACS MONTHLY PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN SERIES B
23.60-7.31%-1.86Sälj598Diverse
LONE LONESTAR RESOURCES US INC
1.25-3.49%-0.04Sälj69.354K31.057M1.221.0474.00Energimineraler
LOVE LOVESAC COMPANY
10.16-7.21%-0.79Sälj96.061K147.135M-0.84596.00Detaljhandel
LPI LAREDO PETROLEUM INC
1.33-8.28%-0.12Sälj2.609M317.859M-1.48280.00Energimineraler
LTRPA LIBERTY TRIPADVISOR HLDGS INC
5.50-8.87%-0.54Stark sälj928.785K412.962M-0.294194.00Konsumentservice
LVHE LEGG MASON ETF INVESTMENT TRUST EMERGING MKTS LOW VOLALTY HIGH DIVID ETF
24.59-1.57%-0.39Stark sälj504Diverse
MEC MAYVILLE ENGINEERING COMPANY INC
7.60-0.52%-0.04Sälj3.921K150.024M3100.00Producenttillverkning
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
9.67-4.45%-0.45Stark sälj1.218M3.374B-0.79Tekniska tjänster
MGY MAGNOLIA OIL & GAS CORPORATION
7.95-7.23%-0.62Sälj701.894K2.061B39.730.20Energimineraler
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
2.04-4.82%-0.10Sälj135.286K12.214M57.00Hälsoteknik
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
15.60-5.33%-0.88Stark sälj751.021KDiverse
MLPA GLOBAL X FDS GLOBAL X MLP ETF
6.83-2.91%-0.20Stark sälj3.200MDiverse
MLPB UBS AG LONDON ETRACS ALERIAN MLP INFRA ETN B 02/04/40
17.11-2.34%-0.41Sälj17.203KDiverse
MLPI UBS AG JERSEY E TRACS LKD TO ALERIAN MLP INFRAST IDX
17.04-2.46%-0.43Sälj363.563KDiverse
MLPQ UBS AG LONDON ETRACS 2X MONTHLY LEVER LNG AL 08/02/46
15.83-5.22%-0.87Sälj198.164KDiverse
MLPY MORGAN STANLEY MS CUSHING HIGH INCOME IDX ETN 21/03/31
4.16-3.51%-0.15Sälj13.819KDiverse
MLPZ UBS AG LONDON ETRACS 2X MONTHLY LEVER S&P MLP 08/02/46
19.38-5.79%-1.19Stark sälj8.621KDiverse
MNRL BRIGHAM MINERALS INC
15.88-6.20%-1.05Sälj232.436K538.305M30.00Diverse
NBL NOBLE ENERGY INC
16.83-6.24%-1.12Sälj2.887M8.072B-3.162282.00Energimineraler
NBLX NOBLE MIDSTREAM PARTNERS LP
18.98-3.19%-0.62Sälj169.993K1.712B6.043.34240.00Industriella tjänster
NCSM NCS MULTISTAGE HOLDINGS INC
1.37-6.16%-0.09Sälj19.521K64.134M-5.17414.00Industriella tjänster
NDP TORTOISE ENERGY INDEPENDENCE FD INC
3.36-5.35%-0.19Sälj156.376KDiverse
NMCI NAVIOS MARITIME CONTAINERS L P
1.18-8.62%-0.11Stark sälj118.777K40.787M6.130.22Transporter
NMM NAVIOS MARITIME PARTNERS L.P.
10.13-7.85%-0.86Sälj80.073K111.239M-5.60Transporter
NRT NORTH EUROPEAN OIL ROYALTY TRUST
4.15-2.81%-0.12Sälj26.059K39.244M0.68Energimineraler
NTG TORTOISE MIDSTREAM ENERGY FUND INC
9.06-4.23%-0.40Stark sälj560.748K597.948M-2.22Diverse
OAS OASIS PETROLEUM INC
1.89-9.38%-0.20Sälj4.922M607.278M4.040.54727.00Energimineraler
OIH VANECK VECTORS ETF TRUST OIL SERVICES ETF
10.07-6.80%-0.73Sälj6.888MDiverse
OMP OASIS MIDSTREAM PARTNERS LP
13.33-4.24%-0.59Sälj153.440K267.505M4.523.21105.00Industriella tjänster
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
4.75-3.85%-0.19Sälj222.779K510.087M42.720.12Kommersiella tjänster
OVF LISTED FUND TRUST OVERLAY SHS FOREIGN EQUITY ETF
24.55-3.91%-1.00Stark sälj3.054KDiverse
OVV OVINTIV INC
14.31-9.54%-1.51Sälj2.522M3.718B13.191.242065.00Energimineraler
PACD PACIFIC DRILLING SA
1.37-8.47%-0.13Sälj184.736K102.985M-27.80722.00Industriella tjänster
PD PAGERDUTY INC
20.26-3.71%-0.78Stark sälj1.496M1.562B-0.61524.00Tekniska tjänster
PFEB INNOVATOR S&P 500 POWER BUFFER ETF - FEBRUARY
24.55-1.48%-0.37Sälj62.308KDiverse
PLAG PLANET GREEN HOLDINGS CORP
1.80-7.31%-0.14Stark sälj18.152K14.180M-12.67160.00Icke hållbara konsumentprodukter
POTX GLOBAL X FDS CANNABIS ETF
13.10-5.17%-0.71Stark sälj26.767KDiverse
PPD PPD INC
29.94-3.04%-0.94Neutral650.453K10.443BKommersiella tjänster
PROS PROSIGHT GLOBAL INC
13.75-2.20%-0.31Sälj7.665K592.399MFinans
PRPO PRECIPIO INC
1.55-6.63%-0.11Stark sälj116.674K12.508M-5.3545.00Hälsoteknik
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
5.13-7.26%-0.40Sälj58.871KDiverse
PTE POLARITYTE INC
1.53-3.46%-0.06Sälj267.381K58.144M156.00Konsumentvaror
PVAC PENN VIRGINIA CORP
14.90-7.63%-1.23Stark sälj90.837K226.089M0.9817.7795.00Energimineraler
PXJ INVESCO EXCHANGE TRADED FD TR DYNAMIC OIL & GAS SVCS ETF
4.04-6.70%-0.29Sälj44.121KDiverse
QEP QEP RESOURCES INC
2.41-7.31%-0.19Stark sälj5.092M572.722M-2.61465.00Energimineraler
QMJ DIREXION S&P 500 HIGH MINUS LOW QUALITY ETF
48.65-2.40%-1.20Neutral447Diverse
RAIL FREIGHTCAR AMERICA INC
1.54-3.58%-0.06Sälj121.477K19.920M-7.401077.00Producenttillverkning
REDU RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
5.80-5.77%-0.35Sälj11.388K349.163M18.970.332245.00Kommersiella tjänster
RFP RESOLUTE FST PRODS INC
2.94-2.33%-0.07Sälj268.435K261.631M-0.54Processindustrier
RIG TRANSOCEAN LIMITED
3.76-9.62%-0.40Sälj16.579M2.304B-2.056600.00Industriella tjänster
RTW RTW RETAILWINDS INC
0.38-3.47%-0.01Sälj256.137K24.878M-0.395255.00Detaljhandel
RYB RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS
5.03-3.45%-0.18Sälj75.978K115.999M-0.075785.00Kommersiella tjänster
SBOW SILVERBOW RESOURCES INC
3.41-6.83%-0.25Sälj130.589K40.183M0.2814.0888.00Energimineraler
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
2.01-4.40%-0.09Sälj18.150K3.435M-57.0240.00Tekniska tjänster
SINT SINTX TECHNOLOGIES INC
0.65-4.96%-0.03Stark sälj363.920K1.573M-6.3719.00Hälsoteknik
SLS SELLAS LIFE SCIENCES GROUP INC
2.16-1.36%-0.03Sälj201.856K13.093M-20.738.00Hälsoteknik
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut