Aktier som har nått sin månatliga högsta — Amerikanska aktiemarknaden

Tabellen nedan visar listan över aktier som ligger på deras månatliga högsta. Aktier med den högsta prisförändring per månad indikerar att det finns ett konstant intresse från olika marknadsaktörer. Sådana prisrörelser kan fortsätta när fundamentan är stark.

           
AAC.U Ares Acquisition Corporation
9.90-0.10%-0.01Sälj2.692K1.219BFinans
AAL American Airlines Group, Inc.
21.392.34%0.49Stark köp39.971M13.849B-10.46102700.00Transporter
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I
215.660.73%1.57Stark köp464.361K13.587B22.949.3968000.00Detaljhandel
ABCB Ameris Bancorp
50.662.26%1.12Köp386.678K3.534B8.146.112671.00Finans
ABG Asbury Automotive Group Inc
196.032.63%5.03Stark köp133.077K3.791B8.6322.347900.00Detaljhandel
ABNB Airbnb, Inc.
175.880.43%0.75Köp4.085M110.566B-8.185597.00Konsumentservice
ABUS Arbutus Biopharma Corporation
4.621.99%0.09Köp2.851M458.125M-0.9578.00Hälsoteknik
ACHL Achilles Therapeutics plc
6.9516.81%1.00Köp1.266M282.194M159.00Hälsoteknik
ACHV Achieve Life Sciences, Inc.
9.375.88%0.52Köp383.458K88.567M-5.0913.00Hälsoteknik
ACOR Acorda Therapeutics, Inc.
4.746.28%0.28Köp323.758K52.728M-14.72168.00Hälsoteknik
ACTG Acacia Research Corporation
7.14-0.14%-0.01Köp895.811K354.197M-0.5220.00Kommersiella tjänster
ACY AeroCentury Corp.
60.0011.36%6.12Stark köp619.840K92.759M-17.579.00Finans
ADEX Adit EdTech Acquisition Corp.
9.720.10%0.01Stark köp3.206K335.340MFinans
ADI Analog Devices, Inc.
178.530.73%1.30Stark köp2.393M95.944B38.794.6115900.00Elektronisk teknik
ADIL Adial Pharmaceuticals, Inc
4.63-0.86%-0.04Köp1.051M93.980M-1.049.00Hälsoteknik
ADS Alliance Data Systems Corporation
102.382.65%2.64Stark köp781.887K5.094B7.0014.308000.00Tekniska tjänster
AEACU Authentic Equity Acquisition Corp.
10.010.15%0.01Köp1.767K291.000M3.00Finans
AEHR Aehr Test Systems
15.8234.30%4.04Stark köp65.109M387.318M-0.0679.00Elektronisk teknik
AER AerCap Holdings N.V.
58.440.26%0.15Köp686.432K7.795B-2.71377.00Finans
AFAQU AF Acquisition Corp.
9.900.40%0.04Köp4.710K271.460MFinans
AFRM Affirm Holdings, Inc.
123.73-2.49%-3.16Köp20.498M33.639B-1.661641.00Tekniska tjänster
AFTR.U AfterNext HealthTech Acquisition Corp.
9.96-0.05%-0.01Köp9.151K249.125MFinans
AGAC African Gold Acquisition Corporation
9.690.10%0.01Stark köp3.998K501.457M3.00Finans
AGAC.U African Gold Acquisition Corporation
10.040.20%0.02Köp2.996K501.457M3.00Finans
AGIO Agios Pharmaceuticals, Inc.
47.52-0.48%-0.23Köp271.387K2.801B-5.91562.00Hälsoteknik
AGLE Aeglea BioTherapeutics, Inc.
7.67-1.29%-0.10Köp88.508K376.325M-1.1590.00Hälsoteknik
AGM Federal Agricultural Mortgage Corporation
105.921.68%1.75Stark köp24.712K1.134B11.109.45121.00Finans
AHPAU Avista Public Acquisition Corp. II
10.110.70%0.07Stark köp150.168K232.530MFinans
AJG Arthur J. Gallagher & Co.
154.041.17%1.78Stark köp959.685K31.848B34.114.5732401.00Finans
ALGT Allegiant Travel Company
206.922.23%4.52Köp161.272K3.722B88.072.303863.00Transporter
ALK Alaska Air Group, Inc.
60.791.66%0.99Köp2.054M7.613B-4.8321997.00Transporter
ALKS Alkermes plc
32.080.53%0.17Köp1.158M5.176B-0.392245.00Hälsoteknik
ALTM Altus Midstream Company
67.80-1.99%-1.38Köp63.264K1.102B16.596.28Industriella tjänster
AMCI AMCI ACQUISITION CORP II
9.90-39.15%-6.37Stark sälj325185.623MFinans
AMHC Amplitude Healthcare Acquisition Corporation
15.125.29%0.76Stark köp2.246M189.000M-0.343.00Finans
AMHCU Amplitude Healthcare Acquisition Corporation
16.287.81%1.18Stark köp4.386K189.000M3.00Finans
AMPY Amplify Energy Corp.
4.460.22%0.01Köp301.177K169.449M-2.91189.00Energimineraler
AMYT Amryt Pharma plc
12.02-1.80%-0.22Köp97.784K780.982M-2.31Hälsoteknik
ANGI Angi Inc.
14.404.05%0.56Köp3.046M7.260B-0.085100.00Tekniska tjänster
ANIP ANI Pharmaceuticals, Inc.
31.950.47%0.15Köp87.978K407.758M-1.43369.00Hälsoteknik
AOSL Alpha and Omega Semiconductor Limited
31.633.16%0.97Stark köp359.861K833.548M14.452.253939.00Elektronisk teknik
APA APA Corporation
21.911.72%0.37Stark köp9.071M8.282B11.601.882272.00Energimineraler
APGB Apollo Strategic Growth Capital II
9.770.00%0.00Stark köp354.601K842.663M2.00Finans
APGB.U Apollo Strategic Growth Capital II
10.000.50%0.05Stark köp150842.663M2.00Finans
APH Amphenol Corporation
77.490.58%0.45Stark köp1.538M46.353B34.142.3580000.00Elektronisk teknik
APLE Apple Hospitality REIT, Inc.
16.200.06%0.01Köp1.660M3.699B-0.5366.00Finans
APP Applovin Corporation
79.472.08%1.62Köp1.547M29.591B-0.30902.00Tekniska tjänster
APPS Digital Turbine, Inc.
73.860.14%0.10Köp2.929M7.098B121.700.66280.00Tekniska tjänster
APRN Blue Apron Holdings, Inc.
6.345.32%0.32Stark köp1.478M152.298M-3.492045.00Detaljhandel
APSG Apollo Strategic Growth Capital
9.780.00%0.00Köp286.578K998.550M47.110.212.00Finans
APTM Alpha Partners Technology Merger Corp.
9.801.77%0.171.350K346.577MFinans
APYX Apyx Medical Corporation
12.495.76%0.68Stark köp98.678K428.691M-0.41266.00Hälsoteknik
AQUA Evoqua Water Technologies Corp.
39.41-0.73%-0.29Köp579.626K4.738B86.080.484020.00Industriella tjänster
AR Antero Resources Corporation
17.61-1.34%-0.24Köp6.272M5.527B-3.49522.00Energimineraler
ARB AltShares Merger Arbitrage ETF
25.830.12%0.03Köp888Diverse
ARBGU Aequi Acquisition Corp.
9.950.71%0.07Sälj300279.450M2.00Finans
ARBK Argo Blockchain plc
16.60-0.90%-0.153.827M822.690M573.630.03Tekniska tjänster
ARNA Arena Pharmaceuticals, Inc.
60.08-1.64%-1.00Köp393.873K3.669B-8.17363.00Hälsoteknik
ARQT Arcutis Biotherapeutics, Inc.
23.18-3.09%-0.74Köp204.116K1.165B-3.4154.00Hälsoteknik
ARRW Arrowroot Acquisition Corp.
9.67-0.31%-0.03Köp1.757K347.516MFinans
ARTA Artisan Acquisition Corp.
9.930.00%0.00Köp68.460K436.104MFinans
ARVL Arrival
13.01-1.51%-0.20Köp1.207M8.072B-0.161500.00Konsumentvaror
ASAQ Atlantic Street Acquisition Corp
9.790.00%0.00Stark köp3.055K305.937M199.800.05Finans
ASAX Astrea Acquisition Corp.
9.890.30%0.03Stark köp2.542K217.951MFinans
ASAXU Astrea Acquisition Corp.
10.090.50%0.05Stark köp4.624K217.951MFinans
ASB Associated Banc-Corp
21.151.39%0.29Köp1.444M3.235B11.631.81Finans
ASC Ardmore Shipping Corporation
3.745.35%0.19Köp377.588K128.521M-1.291046.00Transporter
ASIX AdvanSix Inc.
39.002.12%0.81Stark köp253.821K1.097B11.153.501400.00Processindustrier
ASLE AerSale Corporation
14.712.15%0.31Köp38.851K631.784M23.170.63470.00Distributionstjänster
ASLN ASLAN Pharmaceuticals Limited
3.250.31%0.01Stark köp1.136M226.256M-0.2618.00Hälsoteknik
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
189.841.65%3.08Stark köp14.427K5.728B40.834.57Transporter
ATKR Atkore Inc.
97.102.04%1.94Stark köp607.599K4.477B10.489.203700.00Producenttillverkning
ATNI ATN International, Inc.
47.02-0.97%-0.46Köp19.255K745.929M-0.831700.00Kommunikationer
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
9.678.29%0.74Stark köp1.114M195.284M-1.2732.00Hälsoteknik
AUD Audacy
3.844.07%0.15Köp974.192K543.108M-1.483524.00Konsumentservice
AUDC AudioCodes Ltd.
33.420.12%0.04Köp84.693K1.094B34.001.02773.00Elektronisk teknik
AUS.U Austerlitz Acquisition Corporation I
10.36-0.38%-0.04Köp160.050K982.757MFinans
AVDL Avadel Pharmaceuticals plc
9.15-0.22%-0.02Köp660.825K540.621M-0.9632.00Hälsoteknik
AVIR Atea Pharmaceuticals, Inc.
32.140.53%0.17Köp2.409M2.660B80.030.4339.00Hälsoteknik
AVLV Avantis U.S. Large Cap Value ETF
51.350.04%0.028.406K
AWAY ETFMG Travel Tech ETF
28.730.77%0.22Köp233.002KDiverse
AXP American Express Company
175.721.36%2.36Stark köp2.680M139.598B20.158.6163700.00Finans
AXSM Axsome Therapeutics, Inc.
33.401.33%0.44Sälj987.090K1.259B-3.0460.00Hälsoteknik
AZN AstraZeneca PLC
60.351.46%0.87Stark köp10.108M188.362B41.521.4476100.00Hälsoteknik
BAL iPathA Series B Bloomberg Cotton Subindex Total Return ETN
53.014.06%2.07Stark köp6.280KDiverse
BALT Innovator Defined Wealth Shield ETF
25.820.02%0.00Köp9.156KDiverse
BANC Banc of California, Inc.
18.700.43%0.08Köp241.829K949.816M17.111.10611.00Finans
BANF BancFirst Corporation
59.691.46%0.86Köp74.743K1.957B13.354.492036.00Finans
BAP Credicorp Ltd.
109.620.73%0.79Köp413.802K8.743B15.057.24Finans
BATRA Liberty Media Corporation - Series A Liberty Braves
27.160.15%0.04Köp56.775K1.420BKonsumentservice
BBU Brookfield Business Partners L.P. Limited Partnership
46.341.23%0.56Stark köp28.995K3.641B13.153.4867315.00Kommersiella tjänster
BCEI Bonanza Creek Energy, Inc.
45.931.01%0.46Stark köp364.360K1.417B20.582.23109.00Energimineraler
BCM iPath Pure Beta Broad Commodity ETN
37.530.71%0.26Köp4.167KDiverse
BCML BayCom Corp
18.560.16%0.03Köp560198.470M11.931.55315.00Finans
BCPC Balchem Corporation
145.28-0.02%-0.03Köp115.986K4.703B52.692.791342.00Processindustrier
BCTX BriaCell Therapeutics Corp.
9.1910.99%0.91Stark köp10.047M140.327M-0.98Hälsoteknik
BCYP Big Cypress Acquisition Corp.
10.070.00%0.00Stark köp115.691K148.957MFinans
BDC Belden Inc
58.911.34%0.78Köp255.541K2.642B24.632.386400.00Producenttillverkning
BDRY Breakwave Dry Bulk Shipping ETF
32.481.95%0.62Köp229.207KDiverse
BEDZ AdvisorShares Hotel ETF
25.771.34%0.34Stark köp21.311KDiverse
BEST BEST Inc.
1.85-3.14%-0.06Köp9.921M714.321M-0.916927.00Transporter
BGR BlackRock Energy and Resources Trust
9.300.65%0.06Stark köp88.820K270.709M-3.77Diverse
BHLB Berkshire Hills Bancorp, Inc.
26.332.13%0.55Stark köp266.691K1.288B18.361.411505.00Finans
BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF
100.040.00%0.00Sälj281Diverse
BIOC Biocept, Inc.
4.070.00%0.00Köp237.255K59.922M-0.23134.00Hälsotjänster
BJRI BJ's Restaurants, Inc.
45.197.77%3.26Köp388.571K1.053B-0.9717200.00Konsumentservice
BKNG Booking Holdings Inc. Common Stock
2491.350.64%15.84Stark köp298.870K102.294B246.1210.1320300.00Konsumentservice
BLDE Blade Air Mobility, Inc.
11.632.56%0.29Stark köp979.989K807.444M-0.642.00Transporter
BLKB Blackbaud, Inc.
72.47-0.37%-0.27Köp176.268K3.543B-0.043100.00Tekniska tjänster
BMRA Biomerica, Inc.
5.1310.80%0.50Stark köp220.342K64.177M-0.5449.00Hälsoteknik
BMRC Bank of Marin Bancorp
36.911.74%0.63Stark köp50.002K480.624M14.402.53289.00Finans
BMTC Bryn Mawr Bank Corporation
42.251.54%0.64Köp42.808K839.851M12.423.37636.00Finans
BNO United States Brent Oil Fund, LP ETV
20.350.99%0.20Köp283.452KDiverse
BOAC Bluescape Opportunities Acquisition Corp.
9.790.10%0.01Köp55.014K743.428M-0.163.00Finans
BOCH Bank of Commerce Holdings (CA)
14.813.35%0.48Stark köp128.708K248.172M13.011.11206.00Finans
BOKF BOK Financial Corporation
88.700.81%0.71Stark köp150.246K6.127B9.898.904915.00Finans
BOMN Boston Omaha Corporation
42.752.72%1.13Stark köp226.129K1.264B9.944.19217.00Kommersiella tjänster
BP BP p.l.c.
26.240.31%0.08Köp8.347M87.791B10.222.5763600.00Energimineraler
BRKS Brooks Automation, Inc.
108.740.54%0.58Köp809.968K8.079B68.161.593159.00Elektronisk teknik
BRLT Brilliant Earth Group, Inc.
15.22-11.10%-1.901.530M1.436BDetaljhandel
BRY Berry Corporation (bry)
6.671.99%0.13Stark köp523.533K536.742M-1.46347.00Energimineraler
BSEA ETFMG Breakwave Sea Decarbonization Tech ETF
26.08-0.51%-0.132.660KDiverse
BSN.U Broadstone Acquisition Corp.
10.500.96%0.10Stark köp650379.721MFinans
BTAQ Burgundy Technology Acquisition Corporation
9.960.30%0.03Köp59.870K440.108M886.610.01Finans
BVH Bluegreen Vacations Holding Corporation
26.560.91%0.24Köp80.291K585.523M134.630.204637.00Diverse
BWAY BrainsWay Ltd.
8.946.43%0.54Stark köp84.530K130.742M-0.31100.00Hälsoteknik
BWMN Bowman Consulting Group Ltd.
14.282.88%0.40Stark köp18.539K158.979M750.00Industriella tjänster
BYTSU BYTE Acquisition Corp.
10.000.40%0.04Köp23.080K402.053MFinans
CAC Camden National Corporation
47.320.55%0.26Stark köp47.577K707.491M9.694.87609.00Finans
CADE Cadence Bancorporation
21.790.18%0.04Köp607.199K2.719B6.043.631808.00Finans
CAHC CA Healthcare Acquisition Corp.
10.050.50%0.05Stark köp829.042K144.469M2.00Finans
CAHCU CA Healthcare Acquisition Corp.
10.753.27%0.34Stark köp31.663K144.469M2.00Finans
CAKE The Cheesecake Factory Incorporated
49.505.12%2.41Köp2.608M2.583B-1.2642500.00Konsumentservice
CAPL CrossAmerica Partners LP
19.79-0.15%-0.03Stark köp18.488K749.877M24.230.82203.00Distributionstjänster
CAPR Capricor Therapeutics, Inc.
5.234.18%0.21Stark köp27.246M120.406M-0.8426.00Hälsoteknik
CAR Avis Budget Group, Inc.
111.613.22%3.48Köp1.711M7.427B42.322.6220000.00Finans
CARE Carter Bankshares, Inc.
14.660.76%0.11Stark köp28.196K388.003M-1.51828.00Finans
CARG CarGurus, Inc.
32.812.53%0.81Stark köp605.887K3.894B34.560.94827.00Tekniska tjänster
CARS Cars.com Inc.
13.244.09%0.52Stark köp399.770K913.091M159.000.091500.00Tekniska tjänster
CBFV CB Financial Services, Inc.
23.481.91%0.44Stark köp6.441K126.326M-2.17260.00Finans
CBMB CBM Bancorp, Inc.
16.291.73%0.28Stark köp2.216K57.361M63.940.2542.00Finans
CBRL Cracker Barrel Old Country Store, Inc.
144.94-0.09%-0.13Köp403.213K3.406B13.5510.74Konsumentservice
CCBG Capital City Bank Group
23.553.24%0.74Köp26.207K397.389M10.962.09773.00Finans
CCL Carnival Corporation
25.443.04%0.75Stark köp48.643M28.332B-9.73Konsumentservice
CCO Clear Channel Outdoor Holdings, Inc.
2.76-1.08%-0.03Köp2.556M1.300B-1.344800.00Kommersiella tjänster
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF
26.930.52%0.14Köp2.305KDiverse
CCV.U Churchill Capital Corp V
10.150.40%0.04Köp3.452K615.625M2.00Finans
CCXI ChemoCentryx, Inc.
18.201.28%0.23Köp2.138M1.272B-1.77133.00Hälsoteknik
CDEV Centennial Resource Development, Inc.
5.82-1.19%-0.07Köp5.333M1.626B-0.72151.00Energimineraler
CDOR Condor Hospitality Trust, Inc.
6.9012.26%0.75Stark köp397.817K101.555M-1.046.00Finans
Ladda fler