Aktier som har nått sin månatliga lägsta — Amerikanska aktiemarknaden

Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.

            
AAME ATLANTIC AMERICAN CORP
1.703.03%0.05Sälj19.818K34.745M-0.64155.00Finans
ACRX ACELRX PHARMACEUTICALS INC
1.14-3.39%-0.04Stark sälj874.243K92.071M-0.7099.00Hälsoteknik
ADIL ADIAL PHARMACEUTICALS INC
1.38-2.82%-0.04Stark sälj384.945K18.560M-0.794.00Hälsoteknik
ADTX ADITX THERAPEUTICS INC
4.02-11.65%-0.53152.000K15.862M2.00Hälsoteknik
AEZS AETERNA ZENTARIS INC
0.38-29.93%-0.16Stark sälj28.282M8.910M-0.0211.00Hälsoteknik
AGMH AGM GROUP HOLDINGS INC
19.60-6.22%-1.30Sälj6.490K566.266M-0.0648.00Finans
ANAT AMERICAN NATIONAL GROUP INC
68.97-2.21%-1.56Stark sälj34.447K1.854B13.395.27Finans
APLT APPLIED THERAPEUTICS INC
33.15-6.25%-2.21Sälj430.289K733.503M-2.7811.00Hälsoteknik
AQST AQUESTIVE THERAPEUTICS INC
4.71-0.63%-0.03Sälj734.572K158.175M-2.53232.00Hälsoteknik
ARAV ARAVIVE INC
11.641.84%0.21Sälj159.133K186.196M-1.8817.00Hälsoteknik
ARNC ARCONIC CORPORATION
13.07-1.21%-0.16Sälj1.121M1.425B15400.00Icke-energimineraler
ASNA ASCENA RETAIL GROUP INC
1.25-9.42%-0.13Stark sälj737.211K12.483M-71.3153000.00Detaljhandel
ASPN ASPEN AEROGELS INC
6.34-1.25%-0.08Sälj108.184K168.609M-0.48304.00Processindustrier
ATAX AMERICA FIRST MULTIFAMILY INV
4.000.50%0.02Sälj369.560K242.181M10.550.38Finans
ATEX ANTERIX INC
43.73-3.53%-1.60Sälj111.486K752.453M-2.3059.00Kommunikationer
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.970.00%0.00Sälj711.196K463.288M50.00Hälsoteknik
AVEO AVEO PHARMACEUTICALS INC
4.89-0.61%-0.03Sälj553.914K120.199M-2.4719.00Hälsoteknik
AYLA AYALA PHARMACEUTICALS INC
9.70-3.00%-0.30Sälj21.280K122.349M29.00Hälsoteknik
AYTU AYTU BIOSCIENCE INC
1.37-2.84%-0.04Sälj7.789M165.243M-1.3153.00Konsumentservice
BAP CREDICORP
132.13-1.31%-1.76Sälj425.983K10.539B10.5712.6835846.00Finans
BCBP BCB BANCORP INC
8.70-1.69%-0.15Stark sälj35.938K150.205M8.811.01365.00Finans
BCML BAYCOM CORP
12.41-1.66%-0.21Stark sälj19.692K151.772M9.901.28304.00Finans
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
15.652.26%0.35Sälj1.214M281.874M-2.6672.00Hälsoteknik
BDGE BRIDGE BANCORP INC
20.30-6.97%-1.52Sälj331.776K400.578M9.07496.00Finans
BIOL BIOLASE INC
0.40-11.52%-0.05Stark sälj6.788M19.986M-0.75157.00Hälsoteknik
BKYI BIO KEY INTERNATIONAL
0.77-6.97%-0.06Sälj2.884M16.985M-1.1215.00Tekniska tjänster
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
18.06-3.73%-0.70Stark sälj625.097K1.134B1.5811.888768.00Finans
BPT BP PRUDHOE BAY ROYALTY
3.16-1.56%-0.05Sälj97.894K67.624M1.941.66Diverse
BTT BLACKROCK MUNICIPAL TARGET TERM TR
23.740.21%0.05Köp84.493K1.674BDiverse
BTU PEABODY ENERGY CO
2.750.36%0.01Sälj1.900M268.675M-4.786600.00Energimineraler
CAE CAE INC
15.37-1.79%-0.28Stark sälj574.439K4.083B19.150.8210500.00Kommersiella tjänster
CBFV CB FINANCIAL SERVICES INC
20.98-1.73%-0.37Sälj17.677K113.166M9.572.24266.00Finans
CCOR CORE ALTERNATIVE ETF
27.52-0.33%-0.09Sälj21.193KDiverse
CCR CONSOL COAL RESOURCES LP
4.04-1.34%-0.06Stark sälj30.934K111.730M3.771.08Energimineraler
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
0.88-0.90%-0.01Sälj17.259M242.779M-1.89195.00Energimineraler
CEI CAMBER ENERGY INC
1.14-0.87%-0.01Sälj498.806K11.775M-211.52Energimineraler
CEN CENTER CST BRKFLD MLP & ENGY INFRA
0.88-3.44%-0.03Stark sälj557.459K43.220M-5.98Diverse
CETX CEMTREX INC
1.54-3.14%-0.05Sälj1.139M24.737M297.00Elektronisk teknik
CFMS CONFORMIS INC
0.78-3.49%-0.03Stark sälj1.137M55.758M-0.46271.00Hälsoteknik
CFR CULLEN FROST BANKERS
70.56-1.12%-0.80Sälj366.215K4.414B12.375.834659.00Finans
CGIX CANCER GENETICS INC
2.75-2.83%-0.08Stark sälj36.278K6.217M-5.86110.00Hälsoteknik
CHAD DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
24.27-2.73%-0.68Stark sälj18.248KDiverse
CIM CHIMERA INVESTMENT CORPORATION
9.14-3.38%-0.32Sälj4.153M1.699B-0.8039.00Finans
CLMT CALUMET SPECIALTY PRODUCTS
2.13-1.84%-0.04Sälj129.140K166.048M-0.931500.00Processindustrier
CLXT CALYXT INC
5.047.23%0.34Sälj61.431K166.524M-1.3275.00Kommersiella tjänster
CMA COMERICA INC
35.27-1.86%-0.67Stark sälj1.890M4.904B6.765.347948.00Finans
CNR CORNERSTONE BUILDING BRANDS INC
5.31-3.63%-0.20Stark sälj621.306K669.862M-3.9520100.00Producenttillverkning
CNTY CENTURY CASINOS MANAGEMENT INC
4.02-2.90%-0.12Sälj536.768K118.896M-2.243515.00Konsumentservice
CNXM CNX MIDSTREAM PARTNERS LP
6.45-1.38%-0.09Sälj363.490K579.205M2.662.48Industriella tjänster
CORR CORENERGY INFRASTRUCTURE TR INC
8.45-2.65%-0.23Sälj317.667K115.359M-12.5520.00Finans
CPS COOPER-STANDARD HOLDINGS INC
12.25-2.39%-0.30Stark sälj268.942K206.841M-2.9728000.00Producenttillverkning
CPTA CAPITALA FINANCE CORP
2.48-3.12%-0.08Stark sälj134.213K40.341M-4.32Finans
CQP CHENIERE ENERGY PARTNERS LP
34.190.29%0.10Sälj257.279K16.549B14.602.331530.00Industriella tjänster
CREX CREATIVE REALITIES INC
2.28-4.60%-0.11Sälj371.057K22.469M-1.22100.00Tekniska tjänster
CRVS CORVUS PHARMACEUTICALS INC
2.60-1.89%-0.05Stark sälj92.829K72.678M-1.6353.00Hälsoteknik
CTRM CASTOR MARITIME INC
0.33-10.52%-0.04Sälj15.476M3.244M1.00Transporter
CUE CUE BIOPHARMA INC
22.89-0.04%-0.01Sälj356.375K651.216M-1.6147.00Hälsoteknik
CVI CVR ENERGY INC
18.70-2.04%-0.39Stark sälj744.071K1.880B9.991.911486.00Energimineraler
CWBR COHBAR INC
1.50-1.96%-0.03Sälj316.976K64.757M-0.3313.00Hälsoteknik
CYAD CELYAD ADS EACH REPR 1 ORD
10.20-2.95%-0.31Sälj15.745K142.211M-2.56107.00Hälsoteknik
DCP DCP MIDSTREAM LP
10.45-4.39%-0.48Sälj1.757M2.177B-3.94Industriella tjänster
DMPI DELMAR PHARMACEUTICALS INC
0.63-7.22%-0.05Sälj316.289K7.178M-1.4317.00Distributionstjänster
DSS DOCUMENT SECURITIES SYSTEMS INC
6.02-25.31%-2.04Stark sälj1.687M18.032M-4.34100.00Kommersiella tjänster
DUST DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES
25.501.96%0.49Sälj4.416MDiverse
EAST EASTSIDE DISTILLING INC
1.25-10.71%-0.15Stark sälj209.390K12.521M-1.8489.00Kommersiella tjänster
ECCY EAGLE POINT CREDIT COMPANY INC 6.75% NOTES DUE 30/09/2027 USD25
23.04-1.12%-0.26Sälj4.415KDiverse
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
2.562.25%0.06Stark sälj48.474K74.600M42.430.06216.00Hälsoteknik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.78-3.08%-0.12Sälj84.626K83.578M4777.00Verktyg
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
23.48-7.01%-1.77Sälj489.860KDiverse
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
30.48-4.57%-1.46Sälj24.750KDiverse
EGIF EAGLE GROWTH & INCOME FUND
13.40-0.52%-0.07Neutral16.926KDiverse
ELGX ENDOLOGIX INC
0.77-2.78%-0.02Sälj169.340K14.762M-3.20488.00Hälsoteknik
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
11.02-4.51%-0.52Stark sälj771.296K1.414B6.491.787266.00Verktyg
ESSA ESSA BANCORP INC
13.26-1.27%-0.17Sälj13.175K147.100M10.411.29243.00Finans
EUM PROSHARES TRUST PSHS SH MSCI EMR
16.65-2.23%-0.38Sälj292.778KDiverse
EYEG EYEGATE PHARMACEUTICALS INC
4.75-1.66%-0.08Stark sälj12.065K21.977M-2.9710.00Hälsoteknik
FCT FIRST TRUST SENIOR RATE INCOM FD II
10.74-0.56%-0.06Sälj110.404K286.726M14.700.73Diverse
FHN FIRST HORIZON NATIONAL CORPORATION
9.25-1.60%-0.15Stark sälj13.684M2.885B8.461.125017.00Finans
FIBR ISHARES TRUST EDGE U S FIXED INCOME BALANCED RISK ETF
101.190.10%0.10Köp8.332KDiverse
FNGD MICROSECTORS FANG+ INDEX -3X INVERSE LEVERAGED ETN
2.16-4.00%-0.09Sälj2.368MDiverse
FNGZ MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN
11.13-2.83%-0.32Sälj2.377KDiverse
FPL FIRST TR NEW OPPORTUNITIES MLP & EN
4.23-0.70%-0.03Sälj161.251K108.711M4.820.88Diverse
FUSB FIRST US BANCSHARES INC
6.81-2.01%-0.14Stark sälj9.740K41.834M11.260.66280.00Finans
FUSE.U FUSION ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (01/06/2027)
10.17-0.01%-0.00131.295KFinans
FUSN FUSION PHARMACEUTICALS INC
16.003.90%0.60544.279K666.624M40.00Hälsoteknik
FXP PROSHARES TRUST ULTRASHORT FTSE CHINA 50
46.83-6.60%-3.31Sälj100.536KDiverse
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.440.00%0.00Sälj472.568KDiverse
GCI GANNETT CO INC
1.27-4.51%-0.06Stark sälj2.682M167.763M-1.9221255.00Konsumentservice
GEC GREAT ELM CAPITAL GROUP INC
2.10-9.09%-0.21Stark sälj3.059K53.438M-0.68328.00Tekniska tjänster
GEL GENESIS ENERGY L.P.
6.67-5.12%-0.36Stark sälj1.179M817.602M28.520.252200.00Industriella tjänster
GEN GENESIS HEALTHCARE INC
0.64-3.23%-0.02Stark sälj1.190M71.133M1.600.6955000.00Hälsotjänster
GGAL GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS
9.22-5.63%-0.55Sälj1.910M1.056B6.19Finans
GHSI GUARDION HEALTH SCIENCES INC
0.42-2.53%-0.01Sälj3.347M35.969M-0.2922.00Hälsotjänster
GLNG GOLAR LNG LIMITED
6.83-5.01%-0.36Stark sälj768.121K667.990M-2.75Transporter
GNAF MICROSECTORS FANG+ INDEX INVERSE ETN
26.17-1.38%-0.37Sälj601Diverse
GNCA GENOCEA BIOSCIENCES INC
2.190.00%0.00Sälj264.457K60.540M-1.5059.00Hälsoteknik
GRPN GROUPON INC
17.982.63%0.46Sälj2.070M514.870M-6.806345.00Kommersiella tjänster
GSB GLOBALSCAPE INC
9.611.26%0.12Sälj79.629K179.806M13.500.75100.00Tekniska tjänster
GSMG GLORY STAR NEW MEDIA GRP HLDGS LTD
3.42-2.29%-0.08Stark sälj20.912K191.174M28.810.13173.00Finans
GTES GATES INDUSTRIAL CORPORATION PLC
9.870.00%0.00Sälj165.412K2.869B25.640.3914700.00Producenttillverkning
GVP GSE SYSTEMS INC
0.990.00%0.00Stark sälj23.030K20.185M-0.25363.00Kommersiella tjänster
HBAN HUNTINGTON BANCSHARES INC
8.60-0.41%-0.04Sälj13.713M8.722B8.840.99Finans
HEWC ISHARES TRUST CURRENCY HEDGED MSCI CDA ET
24.28-3.68%-0.93Sälj1Diverse
HMHC HOUGHTON MIFFLIN LLC
1.70-7.10%-0.13Sälj736.682K213.190M-3.553400.00Konsumentservice
HP HELMERICH & PAYNE INC
18.44-0.49%-0.09Stark sälj1.666M1.981B-4.667767.00Industriella tjänster
HSTO HISTOGEN INC
3.58-7.25%-0.28Sälj60.036K42.294M-0.316.00Hälsoteknik
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
34.244.33%1.42Sälj3.351M10.163B-0.2318352.00Konsumentservice
HUGE FSD PHARMA INC
3.76-3.59%-0.14Sälj114.816K32.702M-5.7223.00Processindustrier
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.470.00%0.00Stark sälj24.135KDiverse
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
26.170.00%0.00Sälj149.975KDiverse
ICD INDEPENDENCE CONTRACT DRILLING INC
3.35-10.90%-0.41Sälj292.281K12.784M-23.05650.00Industriella tjänster
IHRT IHEARTMEDIA INC
7.14-9.51%-0.75Stark sälj1.374M477.006M0.06138.4811400.00Konsumentservice
IMAC IMAC HOLDINGS INC
1.220.17%0.00Sälj105.279K14.363M-0.76132.00Hälsotjänster
IMH IMPAC MORTGAGE HOLDINGS INC
1.40-10.83%-0.17Stark sälj178.124K29.722M-2.83530.00Finans
IMMP IMMUTEP LTD SPON ADS EACH REP 10 ORD SHS
1.050.00%0.00Stark sälj82.968K51.201M-0.31Hälsoteknik
IMRA IMARA INC
28.46-0.42%-0.12Sälj55.538K491.803M16.00Hälsoteknik
INFU INFUSYSTEM HOLDINGS INC
10.61-5.35%-0.60Sälj112.466K212.937M124.280.10269.00Hälsoteknik
INMB INMUNE BIO INC
5.00-1.19%-0.06Sälj69.363K54.106M-0.734.00Hälsoteknik
INPX INPIXON
1.26-8.03%-0.11Stark sälj5.506M30.841M-43.39109.00Tekniska tjänster
INSW INTERNATIONAL SEAWAYS INC
15.73-8.23%-1.41Sälj353.889K453.713M23.840.731666.00Transporter
ITRM ITERUM THERAPEUTICS PLC
1.190.00%0.00Sälj2.075M21.230M-6.7544.00Hälsoteknik
IVAC INTEVAC INC
5.356.57%0.33Sälj53.898K125.666M52.620.10272.00Elektronisk teknik
JCOM J2 GLOBAL INC
61.69-3.76%-2.41Stark sälj1.302M2.943B17.893.713090.00Tekniska tjänster
JDST DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES
17.170.82%0.14Sälj4.369MDiverse
JPM JPMORGAN CHASE & CO.
92.66-0.64%-0.60Sälj27.846M282.337B10.538.88256981.00Finans
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
0.65-0.57%-0.00Sälj145.774K84.163MFinans
KAR KAR AUCTION SERVICES INC
13.45-1.10%-0.15Sälj2.266M1.738B15.910.8615300.00Kommersiella tjänster
KEX KIRBY CORP
50.49-0.49%-0.25Sälj592.314K3.031B-2.513350.00Transporter
KGJI KINGOLD JEWELRY INC
0.48-20.00%-0.12Sälj1.524M5.399MKonsumentvaror
KOD KODIAK SCIENCES INC
48.59-3.30%-1.66Sälj740.048K2.162B-1.5839.00Hälsoteknik
KREF KKR REAL ESTATE FINANCE TRUST INC
15.95-1.97%-0.32Sälj201.957K884.884M30.710.53Finans
KRUS KURA SUSHI USA INC
13.61-4.63%-0.66Stark sälj48.153K113.521M288.870.051400.00Konsumentservice
LCTX LINEAGE CELL THERAPEUTICS INC
0.79-4.39%-0.04Stark sälj1.743M118.359M-0.4055.00Hälsoteknik
LNDC LANDEC CORP
7.59-1.94%-0.15Sälj272.518K221.491M-0.80736.00Icke hållbara konsumentprodukter
LPG DORIAN LPG LIMITED
7.35-7.89%-0.63Stark sälj742.383K373.586M3.852.08585.00Transporter
LTBR LIGHTBRIDGE CORPORATION
4.09-3.76%-0.16Sälj75.613K13.757M-3.2813.00Kommersiella tjänster
MBRX MOLECULIN BIOTECH INC
0.93-3.73%-0.04Sälj1.492M56.060M-0.2316.00Hälsoteknik
MCF CONTANGO OIL & GAS CO
2.242.75%0.06Sälj802.509K295.124M-2.45124.00Energimineraler
MHE BLACKROCK MASS TAX-EXEMPT TR
12.61-2.63%-0.34Stark sälj29.021K29.898MDiverse
MIE COHEN & STEERS MLP & ENGY OPP
2.08-0.95%-0.02Sälj176.784KDiverse
MIND MITCHAM INDUSTRIES INC
1.55-1.27%-0.02Sälj156.131K18.882M-1.45232.00Industriella tjänster
MLHR HERMAN MILLER INC
22.31-2.49%-0.57Stark sälj860.664K1.311B-0.17Producenttillverkning
MLND MILLENDO THERAPEUTICS INC
1.720.58%0.01Sälj630.936K32.679M-3.1338.00Hälsoteknik
MRCC MONROE
6.82-1.45%-0.10Stark sälj149.037K140.005M-1.23Finans
MRNA MODERNA INC
58.57-4.90%-3.02Sälj26.544M22.773B-1.51830.00Hälsoteknik
MSI MOTOROLA SOLUTIONS INC
135.09-0.65%-0.88Stark sälj1.445M22.974B26.165.4417000.00Elektronisk teknik
MTEM MOLECULAR TEMPLATES INC
13.51-0.11%-0.01Sälj319.961K617.816M-2.16168.00Hälsoteknik
MYT URBAN TEA INC
0.43-14.21%-0.07Sälj2.721M19.400M-0.1365.00Processindustrier
NBLX NOBLE MIDSTREAM PARTNERS LP
8.00-1.23%-0.10Sälj724.835K722.977M3.312.45240.00Industriella tjänster
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
9.26-0.43%-0.04Stark sälj10.432KDiverse
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Tipsa en vän Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut