Aktier som har nått sin månatliga lägsta — Amerikanska aktiemarknaden

Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.

           
ABIL ABILITY INC
0.32-15.85%-0.06Sälj191.541K2.005M-3.6717.00Teknik
ACB AURORA CANNABIS INC
3.29-7.32%-0.26Sälj31.194M3.357B-0.222779.00Sjukvård
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
25.200.04%0.01Köp20.774K
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.80-5.89%-0.05Sälj398.377K84.133M-1.37430.00Sjukvård
ADMA ADMA BIOLOGICS INC
4.05-6.47%-0.28Sälj834.260K240.239M-1.12318.00Sjukvård
ADNT ADIENT PLC
20.36-3.42%-0.72Stark sälj1.265M1.906B-20.2485000.00Konsumentcykler
AGE AGEX THERAPEUTICS INC
1.41-1.40%-0.02Sälj41.577K53.058M-0.3212.00Sjukvård
AGMH AGM GROUP HOLDINGS INC
17.93-0.94%-0.17Sälj4.062K382.197MTeknik
AHC A H BELO CORP
3.38-5.32%-0.19Stark sälj14.318K72.654M5.590.60982.00Konsumentcykler
AHCO ADAPTHEALTH CORP
8.89-6.32%-0.60140.807K277.813M609.740.01Sjukvård
AIM AIM IMMUNOTECH INC
0.47-3.55%-0.02Sälj207.793K2.287M-8.3131.00Sjukvård
AJX GREAT AJAX CORP
14.94-3.43%-0.53Sälj224.350K313.311M11.771.79Finansiering
AKER AKERS BIOSCIENCES INC
0.320.00%0.00Sälj117.010K3.942M-0.7328.00Sjukvård
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
11.96-1.24%-0.15Sälj4292.080B13.631.0215310.00Icke cykliska konsumentprodukter
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
13.92-2.59%-0.37Stark sälj12.322K2.080B13.631.0215310.00Icke cykliska konsumentprodukter
ALCO ALICO INC
31.420.06%0.02Sälj6.674K234.912M10.572.97233.00Icke cykliska konsumentprodukter
ALEX ALEXANDER & BALDWIN INC
22.330.18%0.04Sälj257.163K1.614B-2.46875.00Finansiering
ALRM ALARM.COM HOLDINGS INC
44.59-0.42%-0.19Sälj223.244K2.166B46.201.00884.00Teknik
ALT ALTIMMUNE INC
1.61-8.52%-0.15Sälj573.769K24.694M-5.3227.00Sjukvård
ALTR ALTAIR ENGINEERING INC
28.380.21%0.06Sälj301.624K2.033B120.910.262500.00Teknik
AM ANTERO MIDSTREAM CORPORATION
5.38-4.44%-0.25Sälj7.988M2.708B-0.30Energi
AMCX AMC NETWORKS INC
39.620.97%0.38Stark sälj427.476K2.201B4.998.072234.00Konsumentcykler
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
20.70-0.86%-0.18Sälj2.098M
AMK ASSETMARK FINANCIAL HOLDINGS INC
24.16-1.19%-0.29Sälj239.257K1.749B152.150.16620.00Finansiering
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.93-2.58%-0.21Stark sälj24.110MFinansiering
AMPY AMPLIFY ENERGY CORP
6.11-1.77%-0.11Sälj210.023K240.923M-0.7785.00Energi
AMRH AMERI HOLDINGS INC
0.12-1.97%-0.00Sälj1.284M7.821M-0.91417.00Teknik
AMSC AMERICAN SUPERCONDUCTOR CORP
7.48-0.40%-0.03Sälj211.974K162.806M25.710.31223.00Industriföretag
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
13.07-0.38%-0.05Sälj286.632KFinansiering
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
15.750.96%0.15Köp1.604M51.875B16.390.96188657.00Telekommunikationstjänster
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.21-0.71%-0.03Sälj1.257M
ANIP ANI PHARMACEUTICALS INC
55.65-1.89%-1.07Sälj67.664K672.863M41.551.37299.00Sjukvård
ANY SPHERE 3D CORP NEW
0.76-16.95%-0.15Sälj98.004K2.766M-1.49429.00Teknik
APHA APHRIA INC
4.41-1.12%-0.05Stark sälj6.209M1.109B-0.07620.00Sjukvård
APLE APPLE HOSPITALITY REIT INC
16.170.81%0.13Sälj2.256M3.620B20.100.8062.00Finansiering
APT ALPHA PRO TECH
3.410.15%0.01Sälj15.046K44.402M13.860.25112.00Sjukvård
AR ANTERO RESOURCES CORPORATION
2.22-6.33%-0.15Stark sälj14.625M675.480M35.220.06569.00Energi
AREC AMERICAN RESOURCES CORPORATION
0.59-4.07%-0.03Stark sälj28.312K15.911M-4.94242.00Energi
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
17.89-0.06%-0.01Sälj801.344K2.748B13.721.330.00Finansiering
AROC ARCHROCK INC
8.62-1.60%-0.14Sälj813.751K1.309B18.340.481700.00Energi
ARTNA ARTESIAN RESOURCES CORP
36.41-1.89%-0.70Sälj6.495K338.079M22.471.63241.00Verktyg
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
0.4418.15%0.07Sälj135.354K37.822M-0.18Sjukvård
ASMB ASSEMBLY BIOSCIENCES INC
12.07-13.97%-1.96Sälj1.118M314.388M-3.76107.00Sjukvård
ATMP BARCLAYS BANK PLC ETN SELECT MLP ETN 18/03/2043
16.68-0.57%-0.10Sälj98.087KFinansiering
ATNI ATN INTERNATIONAL INC
55.11-1.55%-0.87Stark sälj30.870K881.661M-0.001700.00Telekommunikationstjänster
ATOS ATOSSA GENETICS INC
1.430.70%0.01Sälj84.518K13.055M-2.422.00Sjukvård
ATRI ATRION CORP
738.90-2.09%-15.80Sälj10.138K1.371B37.7619.66570.00Sjukvård
AUTO AUTOWEB INC
2.542.01%0.05Sälj5.972K33.393M-1.36199.00Konsumentcykler
AVNS AVANOS MEDICAL INC
31.89-2.18%-0.71Stark sälj285.721K1.528B-0.984700.00Sjukvård
AVRO AVROBIO INC
13.05-2.25%-0.30Stark sälj84.925K413.266M-2.6273.00Sjukvård
AWX AVALON HOLDINGS CORP
2.04-15.70%-0.38Sälj92.414K7.906M-0.29388.00Industriföretag
AXGT AXOVANT GENE THERAPIES LTD
4.76-3.45%-0.17Sälj201.967K108.488M-4.4357.00Sjukvård
AXLA AXCELLA HEALTH INC
3.58-6.53%-0.25Sälj77.449K82.634M55.00Sjukvård
BAS BASIC ENERGY SERVICES INC
0.54-4.67%-0.03Sälj374.915K13.446M-5.324100.00Energi
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
10.45-0.67%-0.07Stark sälj2.475KFinansiering
BBAR BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
3.06-4.67%-0.15Stark sälj1.079M835.080M1.412.176242.00Finansiering
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
7.91-0.63%-0.05Sälj12.409M63.535B13.740.5898605.00Finansiering
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
7.470.40%0.03Sälj3.164K64.506B12.330.6598605.00Finansiering
BBW BUILD A BEAR WORKSHOP INC
2.940.34%0.01Sälj97.666K44.748M-1.151000.00Konsumentcykler
BCRX BIOCRYST PHARMACEUTICALS INC
1.58-0.94%-0.01Sälj15.182M175.045M-1.21100.00Sjukvård
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
8.70-1.58%-0.14Stark sälj38.306K1.107B31.310.287891.00Icke cykliska konsumentprodukter
BIMI NF ENERGY SAVING CORP OF AMERICA
3.50-0.85%-0.03Sälj60.872K28.257M-2.12225.00Industriföretag
BIOL BIOLASE INC
0.513.06%0.01Sälj39.245K15.036M-1.03190.00Sjukvård
BIOS OPTION CARE HEALTH INC
3.28-0.61%-0.02Sälj1.661M2.315B-0.241657.00Sjukvård
BKEP BLUEKNIGHT ENERGY PARTNERS LP
1.13-0.88%-0.01Stark sälj145.514K46.119M-1.51285.00Energi
BLFS BIOLIFE SOLUTIONS INC
14.751.10%0.16Sälj521.732K280.291M108.460.1854.00Sjukvård
BLIN BRIDGELINE DIGITAL INC
1.34-6.29%-0.09Sälj34.470K3.744M-72.8655.00Teknik
BLU BELLUS HEALTH INC
6.126.25%0.36Sälj59.985K338.917M-0.3457.00Sjukvård
BMRA BIOMERICA INC
3.03-0.51%-0.02Sälj2.720K29.751M-0.2639.00Sjukvård
BNSO BONSO ELECTRONICS INTERNATIONAL
2.18-0.91%-0.02Stark sälj7.527K10.144M-0.101127.00Industriföretag
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 20 ORD SHS
0.64-1.54%-0.01Sälj14.683K10.699M3.290.0113.00Sjukvård
BOLD AUDENTES THERAPEUTICS INC
25.83-4.69%-1.27Stark sälj199.767K1.183B-3.98207.00Sjukvård
BOSC BETTER ONLINE SOLUTIONS LTD
1.92-1.54%-0.03Sälj32.953K8.175M8.950.2159.00Industriföretag
BOXL BOXLIGHT CORPORATION
1.56-8.24%-0.14Sälj96.765K16.926M-0.7543.00Industriföretag
BPT BP PRUDHOE BAY ROYALTY
7.14-3.51%-0.26Stark sälj298.439K158.360M1.794.140.00Energi
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
7.81-0.26%-0.02Sälj1.870M6.340B34.190.23105000.00Icke cykliska konsumentprodukter
BSM BLACK STONE MINERALS LP
12.39-2.59%-0.33Stark sälj407.310K2.552B8.491.55116.00Energi
BTT BLACKROCK MUNICIPAL TARGET TERM TR
23.44-0.30%-0.07Sälj154.940K
BW BABCOCK & WILCOX ENTERPRISES INC
4.16-3.26%-0.14Sälj139.080K192.777M-19.334000.00Industriföretag
BWMC BOXWOOD MERGER CORP
10.110.13%0.01Köp274.643K255.351M40.000.27Finansiering
BZH BEAZER HOMES USA INC
15.686.88%1.01Köp1.116M485.371M-0.791280.00Konsumentcykler
CAMP CALAMP CORP
9.95-2.26%-0.23Sälj372.403K339.497M-0.16882.00Telekommunikationstjänster
CBAT CBAK ENERGY TECHNOLOGY INC
0.43-3.66%-0.02Stark sälj53.135K19.151M-0.0158.00Industriföretag
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
18.720.11%0.02Sälj425.433K5.011B20.670.91100000.00Icke cykliska konsumentprodukter
CBIO CATALYST BIOSCIENCES INC
5.341.33%0.07Sälj144.009K64.298M-4.3721.00Sjukvård
CBLI CLEVELAND BIOLABS INC
0.57-5.17%-0.03Sälj14.502K6.429M-0.2715.00Sjukvård
CCLP CSI COMPRESSCO LP
2.21-3.49%-0.08Sälj132.924K104.044M-0.48750.00Energi
CDNA CAREDX INC
19.26-2.68%-0.53Sälj617.715K817.031M-0.50227.00Sjukvård
CDR CEDAR REALTY TRUST INC
2.771.09%0.03Sälj225.268K243.911M54.590.0576.00Finansiering
CEFZ ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
13.86-0.36%-0.05Stark sälj642
CELC CELCUITY INC
13.11-4.79%-0.66Sälj4.884K134.408M-0.7226.00Sjukvård
CEM CLEARBRIDGE MLP AND MIDSTREAM FUND
10.27-0.68%-0.07Sälj384.555K
CEMI CHEMBIO DIAGNOSTICS INC
4.357.67%0.31Sälj254.614K76.410M-0.77295.00Sjukvård
CEN CENTER CST BRKFLD MLP & ENGY INFRA
6.03-1.79%-0.11Sälj496.236K
CERC CERECOR INC
3.02-9.31%-0.31Stark sälj71.569K129.578M-1.2164.00Sjukvård
CEW WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
18.43-0.04%-0.01Sälj859Finansiering
CGBD TCG BDC INC
13.46-0.52%-0.07Sälj316.542K794.321M25.170.54Finansiering
CGC CANOPY GROWTH CORPORATION
15.84-14.38%-2.66Sälj24.399M5.518B-4.51Sjukvård
CHA CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
39.25-1.88%-0.75Sälj87.911K31.638B10.353.79280747.00Telekommunikationstjänster
CHCT COMMUNITY HEALTHCARE TRUST INC
45.10-1.94%-0.89Sälj127.770K927.972M202.280.2316.00Finansiering
CHEK CHECK-CAP LTD
1.53-1.92%-0.03Sälj38.584K12.647M-2.7056.00Sjukvård
CHFS CHF SOLUTIONS INC
0.63-4.21%-0.03Sälj151.340K2.670M-17.8955.00Sjukvård
CHIE GLOBAL X FDS MSCI CHINA ENERGY ETF
10.01-1.81%-0.18Stark sälj671Finansiering
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
38.90-0.77%-0.30Sälj1.096M161.248B10.423.76451000.00Telekommunikationstjänster
CHMA CHIASMA INC
5.03-4.19%-0.22Stark sälj328.039K211.343M-1.1418.00Sjukvård
CHU CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
9.12-0.11%-0.01Sälj278.016K28.103B17.570.52245462.00Telekommunikationstjänster
CINF CINCINNATI FINANCIAL CORP
108.00-0.34%-0.37Sälj853.469K17.644B19.515.634999.00Finansiering
CIO CITY OFFICE REIT INC
13.260.84%0.11Sälj253.518K717.294M-0.3818.00Finansiering
CIX COMPX INTERNATIONAL INC
14.202.01%0.28Sälj6.973K176.691M11.481.24547.00Industriföretag
CLNE CLEAN ENERGY FUELS CORPORATION
2.07-0.48%-0.01Sälj559.877K423.770M-0.07401.00Energi
CLNY COLONY CAPITAL INC
4.850.00%0.00Sälj2.315M2.366B-3.32400.00Finansiering
CLRB CELLECTAR BIOSCIENCES INC
1.06-5.36%-0.06Sälj68.089K9.950M-2.3615.00Sjukvård
CMBM CAMBIUM NETWORKS CORPORATION
6.92-2.81%-0.20Sälj29.368K177.390M-0.80516.00Teknik
CMT CORE MOLDING TECHNOLOGIES INC
2.92-14.12%-0.48Sälj204.655K24.146M-1.212190.00Basindustri
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
14.16-4.80%-0.71Sälj13.209KFinansiering
CNP CENTERPOINT ENERGY INC
26.69-4.98%-1.40Sälj14.522M13.405B21.191.277977.00Verktyg
CO GLOBAL CORD BLOOD CORPORATION
4.581.10%0.05Sälj21.066K556.704M11.930.381261.00Sjukvård
COCP COCRYSTAL PHARMA INC
0.48-2.04%-0.01Sälj169.843K15.178M-1.4910.00Sjukvård
CODA CODA OCTOPUS GROUP INC
7.290.28%0.02Sälj36.332K77.941M9.380.7888.00Teknik
CONE CYRUSONE INC
64.300.00%0.00Sälj1.522M7.279B-0.15448.00Finansiering
CORR CORENERGY INFRASTRUCTURE TR INC
44.88-1.04%-0.47Sälj110.455K607.444M-0.7617.00Finansiering
CPHI CHINA PHARMA HLGS INC
0.25-2.11%-0.01Stark sälj152.731K10.721M-0.25397.00Sjukvård
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
4.300.23%0.01Sälj1.232M278.093M-1.0277.00Sjukvård
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
4.19-2.56%-0.11Sälj141.207K283.099M-7.152435.00Icke cykliska konsumentprodukter
CRMD CORMEDIX INC
5.12-2.29%-0.12Stark sälj282.603K131.332M-0.6922.00Sjukvård
CRNC CERENCE INC
15.270.73%0.11Sälj472.868K555.697M42.400.361300.00Teknik
CRNT CERAGON NETWORKS LTD
1.77-1.12%-0.02Sälj933.650K141.759M10.990.17958.00Teknik
CRON CRONOS GROUP INC
6.82-6.06%-0.44Sälj10.262M2.344B7.753.75Sjukvård
CRVS CORVUS PHARMACEUTICALS INC
2.63-10.24%-0.30Stark sälj158.560K77.336M-1.5749.00Sjukvård
CSCO CISCO SYSTEMS INC
44.91-7.33%-3.55Sälj64.884M190.590B16.022.8375900.00Teknik
CSIQ CANADIAN SOLAR INC
15.072.80%0.41Stark sälj1.841M893.059M4.233.6212442.00Energi
CSLT CASTLIGHT HEALTH INC
1.431.42%0.02Sälj450.739K209.028M-0.22470.00Sjukvård
CSPI CSP INC
12.900.16%0.02Sälj2.580K53.583M-0.29176.00Teknik
CSU CAPITAL SENIOR LIVING CORP
3.78-5.03%-0.20Stark sälj156.006K118.932M-2.334541.00Sjukvård
CTEK CYNERGISTEK INC
2.897.04%0.19Sälj87.978K28.308M13761.900.01292.00Industriföretag
CTIB CTI INDUSTRIES
0.80-15.58%-0.15Sälj19.233K3.068M-1.96105.00Basindustri
CTIC CTI BIOPHARMA CORP
0.74-3.29%-0.03Stark sälj73.000K42.788M-0.5346.00Sjukvård
CTMX CYTOMX THERAPEUTICS INC
5.381.41%0.07Sälj508.242K244.436M-2.19137.00Sjukvård
CTR CLEARBRIDGE MLP AND MIDSTREAM TOTAL
7.97-0.75%-0.06Stark sälj176.106K
CTRA CONTURA ENERGY INC
9.38-48.57%-8.86Stark sälj1.728M180.266M1.416.674520.00Energi
CTSO CYTOSORBENTS CORP
4.25-4.49%-0.20Stark sälj133.000K137.801M-0.65153.00Sjukvård
CTST CANNTRUST HOLDINGS INC
0.89-8.50%-0.08Stark sälj2.120M125.924M-0.09576.00Sjukvård
CTXR CITIUS PHARMACEUTICALS INC
0.50-0.99%-0.01Sälj132.812K11.038M-0.821.00Sjukvård
CUO CONTINENTAL MATERIALS CORP
9.62-3.61%-0.36Sälj1.246K16.471M4.821.99612.00Industriföretag
CVEO CIVEO CORP CDA
0.90-1.82%-0.02Sälj547.318K153.171M-0.25700.00Finansiering
CVGI COMMERCIAL VEHICLE GROUP INC
6.990.87%0.06Sälj192.082K219.061M6.651.058355.00Konsumentcykler
CVGW CALAVO GROWERS INC
84.07-1.21%-1.03Stark sälj182.558K1.479B49.161.722979.00Icke cykliska konsumentprodukter
CWT CALIFORNIA WATER SERVICE GROUP
49.92-1.07%-0.54Sälj440.300K2.403B20.972.381198.00Verktyg
DARE DARE BIOSCIENCE INC
0.75-4.46%-0.04Sälj511.227K12.513M-1.0419.00Sjukvård
DB DEUTSCHE BANK AG
7.21-0.96%-0.07Stark sälj4.274M14.893B-2.4189958.00Finansiering
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut