Amerikanska aktiemarknaden
Aktier som har nått sin månatliga lägsta — Amerikanska aktiemarknaden
Negativ prisdynamik fortsätter ofta när aktiekurserna faller under den månatliga lägsta. Investerare övervakar sådana aktier för att hitta de med tillväxtpotential. Traders håller också ett öga på sådana aktier för att inkludera dem i sina spekulativa handelsstrategier. Det är viktigt att identifiera orsakerna till att aktien har sjunkit under det månatliga lägsta. Det kan bero på brist av likviditet, säsongsvariationer och andra skäl.
|
ABUS
ARBUTUS BIOPHARMA CORP
|
1.21 | -46.46% | -1.05 | Stark sälj | 8.029M | 83.419M | — | -2.89 | 80.00 | Hälsoteknik |
|
ALJJ
ALJ REGIONAL HOLDINGS INC
|
0.67 | -14.42% | -0.11 | Sälj | 1.683K | 28.256M | — | -0.52 | 5499.00 | Kommersiella tjänster |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
0.57 | -27.13% | -0.21 | Sälj | 534.279K | 42.492M | — | -4.93 | — | Finans |
|
AMN
AMN HEALTHCARE SERVICES INC
|
48.28 | -10.14% | -5.45 | Stark sälj | 1.067M | 2.262B | 22.44 | 2.44 | 3236.00 | Kommersiella tjänster |
|
ANIX
ANIXA BIOSCIENCES INC
|
1.35 | -17.18% | -0.28 | Sälj | 99.622K | 28.359M | — | -0.59 | 8.00 | Hälsoteknik |
|
ARCH
ARCH COAL INC
|
27.32 | -11.61% | -3.59 | Stark sälj | 754.253K | 413.679M | 2.34 | 14.18 | 3700.00 | Energimineraler |
|
BAP
CREDICORP
|
125.85 | -2.91% | -3.77 | Sälj | 830.838K | 10.038B | 8.07 | 16.07 | 35846.00 | Finans |
|
BBW
BUILD A BEAR WORKSHOP INC
|
1.48 | -8.64% | -0.14 | Sälj | 260.281K | 22.526M | 100.62 | 0.02 | — | Detaljhandel |
|
BGCP
BGC PARTNERS INC
|
2.42 | -25.77% | -0.84 | Sälj | 23.380M | 858.777M | 20.46 | 0.17 | 5200.00 | Finans |
|
BGG
BRIGGS & STRATTON CORP
|
1.90 | -8.65% | -0.18 | Sälj | 1.322M | 80.708M | — | -1.44 | 5200.00 | Producenttillverkning |
|
BTYS
IPATH SERIES B US TREASURY 10-YEAR BEAR ETN
|
40.58 | -2.41% | -1.00 | Sälj | 128 | — | — | — | — | Diverse |
|
BWL.A
BOWL AMERICA INC
|
8.99 | 5.39% | 0.46 | Sälj | 6.279K | 46.393M | 13.69 | 0.62 | 500.00 | Konsumentservice |
|
BXS
BANCORPSOUTH BANK
|
18.04 | -0.88% | -0.16 | Sälj | 984.127K | 1.886B | 7.92 | 2.30 | 4693.00 | Finans |
|
CBL
CBL & ASSOCIATES PROPERTIES INC
|
0.24 | -16.24% | -0.05 | Stark sälj | 4.189M | 46.629M | — | -0.89 | 594.00 | Finans |
|
CCRN
CROSS COUNTRY HEALTHCARE INC
|
6.18 | -16.94% | -1.26 | Stark sälj | 638.683K | 227.795M | — | -1.61 | 1700.00 | Kommersiella tjänster |
|
CHEP
AGF INVESTMENTS TR US MARKET NEUTRAL VALUE FD
|
16.50 | 0.49% | 0.08 | Sälj | 8.914K | — | — | — | — | Diverse |
|
CLDB
CORTLAND BANCORP
|
14.03 | -6.40% | -0.96 | Stark sälj | 16.056K | 58.772M | 8.94 | 1.68 | 164.00 | Finans |
|
CLI
MACK CALI REALTY CORP
|
14.19 | -10.87% | -1.73 | Sälj | 946.007K | 1.286B | 16.26 | 0.98 | 283.00 | Finans |
|
CNF
CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS
|
3.98 | -11.54% | -0.52 | Sälj | 9.301K | 244.887M | 4.31 | 1.12 | — | Finans |
|
CRC
CALIFORNIA RESOURCES CORP
|
1.32 | -46.56% | -1.15 | Sälj | 16.118M | 65.154M | — | -0.58 | 1250.00 | Energimineraler |
|
CSV
CARRIAGE SERVICES INC
|
15.51 | 8.92% | 1.27 | Sälj | 260.382K | 277.210M | 17.73 | 0.81 | 2797.00 | Konsumentservice |
|
CVLY
CODORUS VY BANCORP INC
|
14.15 | -8.71% | -1.35 | Sälj | 10.449K | 138.146M | 8.36 | 1.87 | 363.00 | Finans |
|
CVTI
COVENANT TRANSPORTATION GROUP INC
|
9.70 | -1.82% | -0.18 | Stark sälj | 210.730K | 179.615M | 21.72 | 0.46 | 5850.00 | Transporter |
|
DL
CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS
|
6.59 | -10.34% | -0.76 | Stark sälj | 133.700K | 222.292M | 14.14 | 0.53 | — | Kommersiella tjänster |
|
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
6.61 | -3.64% | -0.25 | Sälj | 2.022M | 2.190B | 483.10 | 0.02 | — | Tekniska tjänster |
|
DWEQ
ADVISORSHARES TRUST DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF
|
18.48 | -0.27% | -0.05 | Sälj | 4.646K | — | — | — | — | Diverse |
|
DZZ
DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
|
3.50 | -7.61% | -0.29 | Stark sälj | 9.406K | — | — | — | — | Diverse |
|
EKSO
EKSO BIONICS HOLDINGS INC
|
3.75 | 47.58% | 1.21 | Sälj | 532.181K | 21.722M | — | -0.18 | 68.00 | Hälsoteknik |
|
ESP
ESPEY MAN & ELECTRONICS CORP
|
17.50 | 2.34% | 0.40 | Sälj | 5.394K | 42.017M | 17.34 | 1.00 | 160.00 | Elektronisk teknik |
|
FOXF
FOX FACTORY HOLDING CORP
|
39.58 | -8.70% | -3.77 | Stark sälj | 508.594K | 1.528B | 18.24 | 2.43 | 2600.00 | Konsumentvaror |
|
FTEK
FUEL TECH INC
|
0.43 | -10.40% | -0.05 | Stark sälj | 66.694K | 10.575M | — | -0.33 | 82.00 | Industriella tjänster |
|
GASL
DIREXION SHARES ETF TRUST DAILY NAT GAS RELATD BUL 3X SHS 2020(P/S
|
6.34 | -21.34% | -1.72 | Sälj | 438.240K | — | — | — | — | Diverse |
|
GWGH
GWG HOLDINGS INC
|
8.17 | 3.16% | 0.25 | Sälj | 16.979K | 269.886M | — | -17.25 | 75.00 | Finans |
|
GYRO
GYRODYNE LLC
|
14.20 | -0.77% | -0.11 | Sälj | 356 | — | — | — | — | Finans |
|
HBI
HANESBRANDS INC
|
8.19 | -8.49% | -0.76 | Sälj | 12.898M | 2.931B | 5.40 | 1.66 | 63000.00 | Icke hållbara konsumentprodukter |
|
HCC
WARRIOR MET COAL INC
|
9.98 | -9.52% | -1.05 | Stark sälj | 1.716M | 510.587M | 1.89 | 5.86 | 1417.00 | Energimineraler |
|
HHS
HARTE-HANKS INC
|
1.50 | -8.54% | -0.14 | Sälj | 23.128K | 9.450M | — | -4.26 | 1943.00 | Kommersiella tjänster |
|
HQI
HIREQUEST INC
|
6.00 | 0.00% | 0.00 | Sälj | 9.396K | 80.886M | — | -0.44 | 32210.00 | Kommersiella tjänster |
|
HSKA
HESKA CORP
|
53.41 | -8.37% | -4.88 | Sälj | 143.230K | 418.628M | — | -0.19 | 386.00 | Hälsoteknik |
|
HTGM
HTG MOLECULAR DIAGNOSTICS INC
|
0.34 | 4.24% | 0.01 | Sälj | 3.899M | 19.968M | — | -0.58 | 112.00 | Hälsoteknik |
|
HYRE
HYRECAR INC
|
1.49 | -11.83% | -0.20 | Stark sälj | 423.794K | 24.417M | — | — | — | Finans |
|
IMKTA
INGLES MARKET INC
|
32.45 | -9.38% | -3.36 | Stark sälj | 101.458K | 460.563M | 9.39 | 3.91 | 27000.00 | Detaljhandel |
|
IMTE
INTEGRATED MEDIA TECHNOLOGY LTD
|
3.30 | 15.38% | 0.44 | Sälj | 49.319K | 11.669M | — | -5.75 | — | Elektronisk teknik |
|
IPI
INTREPID POTASH INC
|
0.78 | -3.26% | -0.03 | Sälj | 1.066M | 102.731M | 7.75 | 0.11 | 445.00 | Icke-energimineraler |
|
ITCB
ITAU CORPBANCA SPON ADR EACH REPR 1500 COM
|
3.30 | -5.98% | -0.21 | Sälj | 37.128K | 1.127B | 650.00 | 0.01 | 8988.00 | Finans |
|
JAKK
JAKKS PACIFIC INC
|
0.31 | -2.83% | -0.01 | Sälj | 136.984K | 10.950M | — | -2.28 | — | Konsumentvaror |
|
JBR
CORPORATE BACKED TRUST CERTIFICATES 7% JC PENNEY DEB BKD 2006-1 CT 1/3/97
|
1.68 | -7.18% | -0.13 | Sälj | 548 | — | — | — | — | Diverse |
|
JMP
JMP GROUP LLC
|
2.40 | -2.44% | -0.06 | Sälj | 69.939K | 46.822M | — | -0.36 | — | Finans |
|
KEYS
KEYSIGHT TECHNOLOGIES INC
|
78.28 | -7.04% | -5.93 | Stark sälj | 2.367M | 14.669B | 24.01 | 3.57 | 13600.00 | Elektronisk teknik |
|
KLXE
KLX ENERGY SERVICES HOLDINGS INC
|
0.80 | -13.02% | -0.12 | Sälj | 431.459K | 19.794M | — | -4.27 | 1370.00 | Industriella tjänster |
|
KTB
KONTOOR BRANDS INC
|
20.30 | -11.35% | -2.60 | Sälj | 1.985M | 1.158B | 13.56 | 1.71 | 15100.00 | Icke hållbara konsumentprodukter |
|
LQDT
LIQUIDITY SVCS INC
|
3.06 | -18.62% | -0.70 | Stark sälj | 109.426K | 104.006M | — | -0.58 | 687.00 | Konsumentservice |
|
LTBR
LIGHTBRIDGE CORPORATION
|
2.16 | 4.35% | 0.09 | Sälj | 26.996K | 7.139M | — | -3.67 | 13.00 | Kommersiella tjänster |
|
MFAC.U
MEGALITH FINANCIAL ACQUISITION CORP
|
10.20 | -1.92% | -0.20 | Stark sälj | 2.490K | — | — | — | — | Finans |
|
MICT
MICT INC
|
0.50 | -22.83% | -0.15 | Sälj | 43.585K | 5.512M | — | -0.39 | 44.00 | Elektronisk teknik |
|
MLND
MILLENDO THERAPEUTICS INC
|
4.80 | -10.72% | -0.58 | Stark sälj | 207.589K | 87.679M | — | -3.25 | 38.00 | Hälsoteknik |
|
MLVF
MALVERN BANCORP INC
|
12.12 | -5.53% | -0.71 | Sälj | 40.549K | 92.880M | 10.08 | 1.28 | 82.00 | Finans |
|
MSGN
MSG NETWORK INC
|
10.22 | -8.34% | -0.93 | Stark sälj | 1.016M | 614.907M | 4.48 | 2.50 | 820.00 | Konsumentservice |
|
MTW
MANITOWOC CO INC
|
7.88 | -13.02% | -1.18 | Stark sälj | 713.782K | 278.771M | 6.93 | 1.32 | 4900.00 | Producenttillverkning |
|
NCSM
NCS MULTISTAGE HOLDINGS INC
|
0.66 | -13.84% | -0.11 | Sälj | 28.524K | 30.897M | — | -0.71 | 395.00 | Industriella tjänster |
|
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
46.98 | -0.25% | -0.12 | Sälj | 5.247K | 309.332M | 26.41 | 1.78 | — | Finans |
|
NESR
NATIONAL ENERGY SVCS REUNITED CORP
|
4.30 | -11.16% | -0.54 | Sälj | 134.184K | 374.904M | 10.78 | 0.45 | 4536.00 | Industriella tjänster |
|
NEX
NEXTIER OILFIELD SOLUTIONS INC
|
1.12 | -3.45% | -0.04 | Sälj | 1.991M | 238.776M | — | -0.69 | 6525.00 | Industriella tjänster |
|
NOA
NORTH AMERICAN CONSTRUCTION GRP LTD
|
4.95 | -8.33% | -0.45 | Sälj | 352.408K | 136.382M | 5.70 | 1.12 | 1924.00 | Industriella tjänster |
|
NPK
NATIONAL PRESTO INDUSTRIES INC
|
67.09 | -8.97% | -6.61 | Stark sälj | 63.383K | 470.033M | 12.25 | 6.02 | 919.00 | Konsumentvaror |
|
NR
NEWPARK RESOURCES INC
|
0.90 | -9.59% | -0.10 | Sälj | 1.291M | 80.908M | — | -0.14 | 2200.00 | Industriella tjänster |
|
OBLG
OBLONG INC
|
1.26 | -2.63% | -0.03 | Stark sälj | 32.611K | 6.804M | — | -0.97 | 51.00 | Elektronisk teknik |
|
OIL
BARCLAYS BANK PLC IPATH SR B S&P GSCI CRUD OL ETN 20/11/36
|
4.42 | -6.75% | -0.32 | Sälj | 5.200M | — | — | — | — | Diverse |
|
OILK
PROSHARES TRUST K-1 FREE CRUDE OIL STRATEGY ETF
|
7.71 | -7.11% | -0.59 | Sälj | 382.448K | — | — | — | — | Diverse |
|
OILU
PROSHARES TRUST II ULTRAPRO 3X CRUDE OIL ETF
|
0.22 | -22.65% | -0.06 | Sälj | 46.560M | — | — | — | — | Diverse |
|
OILX
UBS AG LONDON ETRACS S&P GSCI CURDE OIL (22/02/46) ETN
|
12.86 | -6.61% | -0.91 | Sälj | 22.757K | — | — | — | — | Diverse |
|
PPSI
PIONEER POWER SOLUTIONS INC
|
1.69 | -3.43% | -0.06 | Sälj | 3.042K | 14.747M | — | -1.48 | 365.00 | Producenttillverkning |
|
PRK
PARK NATIONAL CORP
|
71.87 | -9.64% | -7.67 | Stark sälj | 73.190K | 1.169B | 12.64 | 6.33 | 1907.00 | Finans |
|
PTBD
PACER TRENDPILOT US BOND ETF
|
25.52 | -0.51% | -0.13 | Köp | 143.543K | — | — | — | — | Diverse |
|
QEP
QEP RESOURCES INC
|
0.38 | -4.78% | -0.02 | Sälj | 6.158M | 92.174M | — | -0.41 | 248.00 | Energimineraler |
|
RAND
RAND CAPITAL CORP
|
2.05 | -2.15% | -0.04 | Sälj | 77.926K | 30.043M | — | -0.46 | 4.00 | Finans |
|
REVG
REV GROUP INC
|
4.19 | -6.47% | -0.29 | Sälj | 692.389K | 265.053M | — | -0.12 | 8040.00 | Konsumentvaror |
|
RISE
ETF MANAGERS GROUP COMMODITY TR I SIT RISING RATE ETF
|
20.56 | -0.19% | -0.04 | Sälj | 11.374K | — | — | — | — | Diverse |
|
RRTS
ROADRUNNER TRANSPORTATON SYSTMS INC
|
4.55 | -34.34% | -2.38 | Sälj | 386.861K | 171.271M | — | -9.95 | — | Transporter |
|
RWLK
REWALK ROBOTICS LTD
|
0.46 | -1.35% | -0.01 | Sälj | 467.485K | 5.858M | — | -3.08 | 50.00 | Hälsoteknik |
|
SDRL
SEADRILL LTD
|
0.47 | -9.08% | -0.05 | Sälj | 1.066M | 47.070M | — | -12.18 | — | Industriella tjänster |
|
SHSP
SHARPSPRING INC
|
5.71 | -12.42% | -0.81 | Sälj | 82.726K | 65.785M | — | -1.21 | 231.00 | Tekniska tjänster |
|
SKM
SK TELECOM ADR EACH REPR 0.11111 KRW500
|
15.69 | -1.44% | -0.23 | Sälj | 596.879K | 10.328B | 13.74 | 1.16 | — | Kommunikationer |
|
SMBC
SOUTHERN MISSOURI BANCORP
|
24.07 | -10.65% | -2.87 | Stark sälj | 23.762K | 221.709M | 8.28 | 3.26 | 470.00 | Finans |
|
SNBR
SLEEP NUMBER CORPORATION
|
22.63 | -9.66% | -2.42 | Sälj | 780.247K | 627.960M | 9.27 | 2.79 | 4476.00 | Konsumentvaror |
|
SNFCA
SECURITY NATIONAL FINANCIAL CORP
|
3.76 | -12.34% | -0.53 | Stark sälj | 25.986K | 69.000M | 8.77 | 0.49 | 1433.00 | Finans |
|
SPFI
SOUTH PLAINS FINANCIAL INC
|
12.29 | -21.97% | -3.46 | Stark sälj | 16.778K | 221.306M | 9.33 | 1.71 | 679.00 | Finans |
|
SSI
STAGE STORES INC
|
0.40 | -8.38% | -0.04 | Sälj | 607.571K | 11.567M | — | -3.33 | 13600.00 | Detaljhandel |
|
STCN
STEEL CONNECT INC
|
0.88 | 2.34% | 0.02 | Sälj | 25.206K | 54.641M | — | -0.79 | 3760.00 | Transporter |
|
STG
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
|
1.44 | 4.35% | 0.06 | Sälj | 93.531K | 62.355M | — | -0.37 | 3847.00 | Kommersiella tjänster |
|
TFFP
TFF PHARMACEUTICALS INC
|
3.60 | 2.56% | 0.09 | Stark sälj | 25.741K | 66.424M | — | -2.43 | 4.00 | Hälsoteknik |
|
TISI
TEAM INC
|
5.75 | -12.75% | -0.84 | Sälj | 278.508K | 175.484M | — | -1.07 | 6800.00 | Kommersiella tjänster |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.15 | -11.49% | -0.02 | Sälj | 19.408M | 5.129M | — | -9.46 | 87.00 | Verktyg |
|
TUES
TUESDAY MORNING CORP
|
0.63 | 5.97% | 0.04 | Sälj | 590.981K | 30.025M | — | -0.43 | 9634.00 | Detaljhandel |
|
UCO
PROSHARES TRUST II ULTA BLOOMBERG CRUDE OIL 2017
|
1.80 | -13.88% | -0.29 | Sälj | 63.131M | — | — | — | — | Diverse |
|
UTSI
UTSTARCOM HOLDINGS
|
1.86 | -5.58% | -0.11 | Sälj | 28.036K | 66.246M | — | -0.10 | — | Elektronisk teknik |
|
UWT
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHS 3X LONG CRUDE ETN 10/12/31
|
0.18 | -10.43% | -0.02 | Sälj | 139.548M | — | — | — | — | Diverse |
|
WATT
ENERGOUS CORP
|
0.79 | -9.20% | -0.08 | Sälj | 920.641K | 27.359M | — | -1.28 | 51.00 | Elektronisk teknik |
|
WES
WESTERN MIDSTREAM PARTNERS LP
|
3.32 | -12.63% | -0.48 | Sälj | 5.288M | 1.474B | 2.43 | 1.56 | 979.00 | Energimineraler |
|
WPG
WASHINGTON PRIME GROUP INC
|
1.03 | -6.36% | -0.07 | Sälj | 4.513M | 192.491M | — | -0.05 | — | Finans |
|
WVFC
WVS FINANCIAL CORP
|
13.05 | -1.27% | -0.17 | Sälj | 2.952K | 25.274M | 8.13 | 1.63 | 39.00 | Finans |
|
YGYI
YOUNGEVITY INTERNATIONAL INC
|
1.03 | -16.26% | -0.20 | Sälj | 70.950K | 31.178M | — | -1.19 | — | Detaljhandel |
Ladda fler
