Symbol | Post-market Chg % | Efter marknadens stängning | Post-market Chg | Post-market Vol | Pris | Förändring % | Volym | Börsvärde | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
CSSEChicken Soup for the Soul Entertainment, Inc. | +50.36% | 0.2290 USD | 0.0767 USD | 6.881 M | 0.1523 USD | +8.40% | 7.413 M | 4.906 M USD | −90.50% |
ABVCABVC BioPharma, Inc. | +13.33% | 1.53 USD | 0.18 USD | 1.194 M | 1.35 USD | +29.81% | 8.376 M | 14.257 M USD | −42.23% |
SHIMShimmick Corporation | +12.97% | 3.44 USD | 0.40 USD | 245.753 K | 3.05 USD | +35.33% | 1.172 M | 77.877 M USD | — |
ANNXAnnexon, Inc. | +11.71% | 4.96 USD | 0.52 USD | 135.207 K | 4.44 USD | −2.31% | 842.796 K | 466.581 M USD | +183.01% |
TSLATesla, Inc. | +11.47% | 161.27 USD | 16.59 USD | 22.708 M | 144.68 USD | +1.85% | 121.982 M | 461.38 B USD | −4.24% |
AEYEAudioEye, Inc. | +11.28% | 15.00 USD | 1.52 USD | 37.756 K | 13.48 USD | +13.76% | 248.267 K | 157.654 M USD | +90.52% |
SSMFLSmart for Life, Inc. | +11.11% | 5.20 USD | 0.52 USD | 244.984 K | 4.68 USD | +7.59% | 15.787 M | 1.224 M USD | −75.67% |
CDTXCidara Therapeutics, Inc. | +11.02% | 0.5690 USD | 0.0565 USD | 108.878 K | 0.5125 USD | −0.27% | 1.92 M | 46.442 M USD | −14.06% |
ARBBARB IOT Group Limited | +10.53% | 1.26 USD | 0.12 USD | 28.186 K | 1.14 USD | −11.63% | 154.213 K | 30.139 M USD | — |
CLEUChina Liberal Education Holdings Limited | +10.28% | 1.18 USD | 0.11 USD | 153.71 K | 1.07 USD | −1.83% | 187.9 K | 3.538 M USD | −82.58% |
APDNApplied DNA Sciences, Inc. | +10.21% | 0.3196 USD | 0.0296 USD | 37.503 K | 0.2900 USD | −12.12% | 845.409 K | 4.924 M USD | −51.54% |
FOAFinance of America Companies Inc. | +9.95% | 0.5656 USD | 0.0512 USD | 10.565 K | 0.5144 USD | −8.16% | 143.282 K | 49.671 M USD | −46.74% |
ZCARZoomcar Holdings, Inc. | +9.83% | 0.4100 USD | 0.0367 USD | 3.986 K | 0.3733 USD | −9.26% | 698.342 K | 24.297 M USD | −79.01% |
LIVNLivaNova PLC | +9.05% | 60.00 USD | 4.98 USD | 79.741 K | 55.02 USD | +1.87% | 661.121 K | 2.969 B USD | +31.61% |
BTCYBiotricity, Inc. | +8.97% | 1.58 USD | 0.13 USD | 9.31 K | 1.45 USD | −0.68% | 193.188 K | 13.658 M USD | −62.53% |
VLCNVolcon, Inc. | +8.59% | 0.3199 USD | 0.0253 USD | 1.015 M | 0.2946 USD | +26.38% | 15.716 M | 5.523 M USD | −85.00% |
AMWLAmerican Well Corporation | +8.37% | 0.5880 USD | 0.0454 USD | 137.052 K | 0.5426 USD | −1.76% | 2.399 M | 160.666 M USD | −68.22% |
NTRBNutriband Inc. | +8.15% | 3.85 USD | 0.29 USD | 100 | 3.56 USD | +0.56% | 25.718 K | 27.886 M USD | +37.47% |
MMRNOMurano Global Investments PLC | +8.08% | 8.69 USD | 0.65 USD | 499 | 8.04 USD | −2.43% | 35.477 K | 637.716 M USD | +112.78% |
ASPIASP Isotopes Inc. | +8.01% | 3.46 USD | 0.26 USD | 12.558 K | 3.20 USD | +2.24% | 622.457 K | 156.555 M USD | — |
PROKProKidney Corp. | +7.91% | 2.73 USD | 0.20 USD | 64.951 K | 2.53 USD | −6.99% | 1.152 M | 581.696 M USD | −87.58% |
MTEMMolecular Templates, Inc. | +7.74% | 1.67 USD | 0.12 USD | 1.176 K | 1.55 USD | +3.33% | 23.617 K | 8.33 M USD | −61.85% |
MLSSMilestone Scientific, Inc. | +7.70% | 0.6000 USD | 0.0429 USD | 1.179 K | 0.5571 USD | +3.17% | 44.274 K | 42.675 M USD | −12.51% |
MEDSTRxADE HEALTH, Inc. | +7.69% | 7.00 USD | 0.50 USD | 701 | 6.50 USD | −2.40% | 9.916 K | 7.833 M USD | +228.20% |
AADTXAditxt, Inc. | +7.39% | 2.44 USD | 0.17 USD | 455 | 2.27 USD | +2.25% | 26.521 K | 4.453 M USD | +65.66% |
ISUNiSun, Inc. | +7.38% | 0.1600 USD | 0.0110 USD | 1.914 K | 0.1490 USD | +0.81% | 312.505 K | 7.06 M USD | −15.56% |
SYTASiyata Mobile, Inc. | +7.23% | 3.26 USD | 0.22 USD | 979 | 3.04 USD | +6.48% | 95.733 K | 1.847 M USD | −60.69% |
RYAMRayonier Advanced Materials Inc. | +7.14% | 4.35 USD | 0.29 USD | 32.205 K | 4.06 USD | −3.33% | 313.904 K | 266.096 M USD | −18.80% |
RXRXRecursion Pharmaceuticals, Inc. | +7.14% | 8.25 USD | 0.55 USD | 679.647 K | 7.70 USD | +1.32% | 4.96 M | 1.662 B USD | +57.52% |
CYNCyngn Inc. | +6.93% | 0.1219 USD | 0.0079 USD | 4.713 M | 0.1140 USD | −5.79% | 325.534 M | 9.381 M USD | −66.46% |
LKCOLuokung Technology Corp | +6.85% | 0.5302 USD | 0.0340 USD | 390 | 0.4962 USD | −4.06% | 37.686 K | 8.146 M USD | −66.51% |
WFRDWeatherford International plc | +6.70% | 126.00 USD | 7.91 USD | 124.165 K | 118.09 USD | +2.60% | 1.031 M | 8.54 B USD | +98.19% |
NNMHINature's Miracle Holding Inc. | +6.67% | 0.9600 USD | 0.0600 USD | 3.3 K | 0.9000 USD | −1.96% | 26.966 K | 5.156 M USD | — |
LEVThe Lion Electric Company | +6.66% | 0.9950 USD | 0.0621 USD | 5.206 K | 0.9329 USD | −1.80% | 1.042 M | 211.008 M USD | −22.03% |
VSMEVS Media Holdings Limited | +6.60% | 0.4392 USD | 0.0272 USD | 4.229 K | 0.4120 USD | −3.29% | 84.574 K | 8.24 M USD | — |
LRNStride, Inc. | +6.53% | 62.00 USD | 3.80 USD | 118.611 K | 58.20 USD | +0.17% | 1.241 M | 2.524 B USD | +59.78% |
TXNTexas Instruments Incorporated | +6.52% | 176.26 USD | 10.79 USD | 1.728 M | 165.47 USD | +1.25% | 6.813 M | 150.587 B USD | −4.66% |
SVRASavara, Inc. | +6.48% | 4.99 USD | 0.30 USD | 58.841 K | 4.69 USD | −0.21% | 495.625 K | 647.915 M USD | +226.18% |
NNANano Labs Ltd | +6.39% | 0.3979 USD | 0.0239 USD | 29.765 K | 0.3740 USD | −16.89% | 1.347 M | 13.929 M USD | — |
GLYCGlycoMimetics, Inc. | +6.27% | 1.95 USD | 0.12 USD | 10.981 K | 1.84 USD | +1.94% | 1.231 M | 118.266 M USD | +71.88% |
INMInMed Pharmaceuticals Inc. | +6.19% | 0.2899 USD | 0.0169 USD | 4.365 K | 0.2730 USD | −2.47% | 93.223 K | 1.654 M USD | −43.41% |
INVZInnoviz Technologies Ltd. | +6.17% | 1.0216 USD | 0.0594 USD | 54.09 K | 0.9622 USD | +1.28% | 3.255 M | 159.571 M USD | −44.72% |
GRTXGalera Therapeutics, Inc. | +5.67% | 0.2050 USD | 0.0110 USD | 4.538 K | 0.1940 USD | +1.68% | 354.753 K | 10.552 M USD | −92.76% |
HNSTThe Honest Company, Inc. | +5.63% | 3.29 USD | 0.18 USD | 37.576 K | 3.11 USD | +2.98% | 533.949 K | 298.227 M USD | +95.81% |
CERTCertara, Inc. | +5.62% | 17.67 USD | 0.94 USD | 66.061 K | 16.73 USD | +3.53% | 499.655 K | 2.674 B USD | −19.89% |
AATGLAlpha Technology Group Limited | +5.60% | 2.83 USD | 0.15 USD | 1.113 K | 2.68 USD | −6.29% | 300.613 K | 40.903 M USD | — |
MNTSMomentus Inc. | +5.50% | 0.4830 USD | 0.0252 USD | 11.928 K | 0.4578 USD | −8.44% | 1.212 M | 6.085 M USD | −87.22% |
USIOUsio, Inc. | +5.41% | 1.56 USD | 0.08 USD | 160 | 1.48 USD | +0.68% | 7.353 K | 38.987 M USD | −18.03% |
REBNReborn Coffee, Inc. | +5.33% | 1.58 USD | 0.08 USD | 300 | 1.50 USD | −1.32% | 30.566 K | 4.075 M USD | — |
REVBRevelation Biosciences, Inc. | +5.30% | 2.18 USD | 0.11 USD | 2.847 K | 2.07 USD | +0.98% | 30.799 K | 3.38 M USD | −15.55% |
ALBTAvalon GloboCare Corp. | +5.28% | 0.2750 USD | 0.0138 USD | 700 | 0.2612 USD | −8.67% | 21.596 K | 2.901 M USD | −83.66% |
INKTMiNK Therapeutics, Inc. | +5.28% | 0.9170 USD | 0.0460 USD | 5.145 K | 0.8710 USD | −2.57% | 97.04 K | 30.223 M USD | −52.74% |
EKSOEkso Bionics Holdings, Inc. | +5.17% | 1.22 USD | 0.06 USD | 1.138 K | 1.16 USD | −9.38% | 130.283 K | 20.768 M USD | +7.27% |
RVYLRyvyl Inc. | +5.08% | 1.73 USD | 0.08 USD | 34.088 K | 1.65 USD | +25.19% | 895.781 K | 9.912 M USD | −53.97% |
BIAFbioAffinity Technologies, Inc. | +5.02% | 2.72 USD | 0.13 USD | 5.005 K | 2.59 USD | −13.67% | 403.666 K | 29.822 M USD | — |
GFAIGuardforce AI Co., Limited | +5.02% | 2.93 USD | 0.14 USD | 2.57 K | 2.79 USD | +2.20% | 98.171 K | 27.427 M USD | −33.87% |
ADVMAdverum Biotechnologies, Inc. | +5.00% | 11.55 USD | 0.55 USD | 40.52 K | 11.00 USD | −3.00% | 305.071 K | 228.304 M USD | +229.68% |
WVEWave Life Sciences Ltd. | +5.00% | 5.33 USD | 0.25 USD | 109.568 K | 5.08 USD | +4.96% | 469.439 K | 621.203 M USD | +61.91% |
VSTMVerastem, Inc. | +4.99% | 10.09 USD | 0.48 USD | 5.42 K | 9.61 USD | −1.33% | 101.625 K | 243.09 M USD | +274.83% |
BDTXBlack Diamond Therapeutics, Inc. | +4.99% | 5.26 USD | 0.25 USD | 8.305 K | 5.01 USD | −0.20% | 355.982 K | 259.106 M USD | +361.43% |
TLPHTalphera, Inc. | +4.99% | 0.9931 USD | 0.0472 USD | 692 | 0.9459 USD | +1.71% | 20.779 K | 16.051 M USD | +159.75% |
LIFEaTyr Pharma, Inc. | +4.94% | 1.70 USD | 0.08 USD | 18.779 K | 1.62 USD | −1.22% | 238.338 K | 109.755 M USD | +16.27% |
TOROToro Corp. | +4.87% | 4.09 USD | 0.19 USD | 1.524 K | 3.90 USD | −4.41% | 61.784 K | 72.156 M USD | — |
HFFGHF Foods Group Inc. | +4.86% | 3.13 USD | 0.15 USD | 8.135 K | 2.99 USD | −2.45% | 53.438 K | 155.686 M USD | −17.64% |
NUVBNuvation Bio Inc. | +4.85% | 2.81 USD | 0.13 USD | 80.454 K | 2.68 USD | 0.00% | 885.51 K | 587.044 M USD | +77.52% |
JZXNJiuzi Holdings, Inc. | +4.84% | 0.4200 USD | 0.0194 USD | 4.756 K | 0.4006 USD | +2.82% | 459.975 K | 47.151 M USD | +1118.33% |
TDUPThredUp Inc. | +4.82% | 1.63 USD | 0.07 USD | 42.273 K | 1.56 USD | +0.32% | 284.662 K | 169.245 M USD | −23.89% |
YCBDcbdMD, Inc. | +4.81% | 0.9539 USD | 0.0438 USD | 444 | 0.9101 USD | −6.66% | 97.486 K | 2.771 M USD | −72.85% |
FUVArcimoto, Inc. | +4.77% | 0.4390 USD | 0.0200 USD | 659 | 0.4190 USD | +0.48% | 17.277 K | 3.96 M USD | −61.93% |
RPTXRepare Therapeutics Inc. | +4.76% | 3.52 USD | 0.16 USD | 25.25 K | 3.36 USD | +3.07% | 175.626 K | 141.732 M USD | −54.29% |
FTFTFuture FinTech Group Inc. | +4.76% | 0.8800 USD | 0.0400 USD | 100 | 0.8400 USD | −0.85% | 21.335 K | 16.788 M USD | −29.59% |
FEAM5E Advanced Materials, Inc. | +4.76% | 1.32 USD | 0.06 USD | 12.288 K | 1.26 USD | +5.00% | 159.849 K | 79.74 M USD | −68.42% |
VNOMViper Energy, Inc. | +4.74% | 41.87 USD | 1.89 USD | 103.448 K | 39.98 USD | +2.15% | 693.505 K | 7.071 B USD | +42.51% |
AATNF180 Life Sciences Corp. | +4.74% | 1.99 USD | 0.09 USD | 523 | 1.90 USD | +5.56% | 48.334 K | 1.62 M USD | −58.53% |
LPTHLightPath Technologies, Inc. | +4.72% | 1.52 USD | 0.07 USD | 1.004 K | 1.45 USD | −2.68% | 35.405 K | 55.136 M USD | +14.74% |
CJETChijet Motor Company, Inc. | +4.67% | 0.3360 USD | 0.0150 USD | 1.911 K | 0.3210 USD | −5.59% | 4.224 K | 51.475 M USD | −69.10% |
SXTCChina SXT Pharmaceuticals, Inc. | +4.67% | 1.12 USD | 0.05 USD | 16.275 K | 1.07 USD | +0.94% | 439.744 K | 605.121 K USD | −60.14% |
LLLL Flooring Holdings, Inc. | +4.64% | 1.58 USD | 0.07 USD | 4.539 K | 1.51 USD | +0.67% | 116.951 K | 46.567 M USD | −46.38% |
TTWGTop Wealth Group Holding Limited | +4.62% | 2.04 USD | 0.09 USD | 31.54 K | 1.95 USD | −25.00% | 1.32 M | — | — |
OPTTOcean Power Technologies, Inc. | +4.60% | 0.1980 USD | 0.0087 USD | 30.038 K | 0.1893 USD | +1.34% | 255.197 K | 11.256 M USD | −50.23% |
DOGZDogness (International) Corporation | +4.55% | 6.66 USD | 0.29 USD | 1.6 K | 6.37 USD | +0.31% | 12.113 K | 68.181 M USD | −88.70% |
AGENAgenus Inc. | +4.49% | 6.75 USD | 0.29 USD | 104.949 K | 6.46 USD | +11.96% | 1.679 M | 135.311 M USD | −57.10% |
BGXXBright Green Corporation | +4.45% | 0.2065 USD | 0.0088 USD | 32.434 K | 0.1977 USD | −0.20% | 342.156 K | 37.596 M USD | −77.21% |
TTRSGTungray Technologies Inc | +4.44% | 6.00 USD | 0.25 USD | 21.457 K | 5.75 USD | −22.36% | 999.157 K | — | — |
CARVCarver Bancorp, Inc. | +4.40% | 1.66 USD | 0.07 USD | 595 | 1.59 USD | +1.27% | 121.625 K | 7.927 M USD | −59.22% |
ARBEArbe Robotics Ltd. | +4.40% | 1.90 USD | 0.08 USD | 800 | 1.82 USD | −0.55% | 77.903 K | 142.363 M USD | −17.94% |
GOSSGossamer Bio, Inc. | +4.39% | 0.7700 USD | 0.0324 USD | 24.096 K | 0.7376 USD | −0.73% | 1.209 M | 166.389 M USD | +126.12% |
CLIRClearSign Technologies Corporation | +4.38% | 0.9100 USD | 0.0382 USD | 534 | 0.8718 USD | +6.32% | 127.068 K | 34.038 M USD | −1.28% |
LESLLeslie's, Inc. | +4.38% | 4.77 USD | 0.20 USD | 284.847 K | 4.57 USD | +2.47% | 3.869 M | 843.225 M USD | −55.52% |
OPOceanPal Inc. | +4.37% | 2.63 USD | 0.11 USD | 190 | 2.52 USD | −2.70% | 9.357 K | 18.779 M USD | +144.60% |
VERVVerve Therapeutics, Inc. | +4.36% | 7.18 USD | 0.30 USD | 155.101 K | 6.88 USD | −0.43% | 964.99 K | 540.418 M USD | −25.67% |
VINEFresh Vine Wine, Inc. | +4.32% | 0.6285 USD | 0.0260 USD | 300 | 0.6025 USD | −1.23% | 41.141 K | 9.626 M USD | — |
DMDesktop Metal, Inc. | +4.26% | 0.8910 USD | 0.0364 USD | 84.99 K | 0.8546 USD | −0.20% | 1.709 M | 277.52 M USD | −49.30% |
COMMCommScope Holding Company, Inc. | +4.19% | 1.04 USD | 0.04 USD | 236.732 K | 1.00 USD | −2.14% | 4.4 M | 211.888 M USD | −79.01% |
RDWRedwire Corporation | +4.18% | 3.99 USD | 0.16 USD | 6.775 K | 3.83 USD | +2.13% | 109.279 K | 251.167 M USD | +42.53% |
PRMEPrime Medicine, Inc. | +4.17% | 5.00 USD | 0.20 USD | 155.52 K | 4.80 USD | +0.42% | 850.784 K | 575.708 M USD | −42.53% |
MMVMultiMetaVerse Holdings Limited | +4.14% | 0.7290 USD | 0.0290 USD | 200 | 0.7000 USD | +2.56% | 6.539 K | 23.134 M USD | −15.96% |
CHRSCoherus BioSciences, Inc. | +4.13% | 2.27 USD | 0.09 USD | 54.706 K | 2.18 USD | 0.00% | 811.789 K | 247.427 M USD | −55.49% |
DBGIDigital Brands Group, Inc. | +4.10% | 3.05 USD | 0.12 USD | 855 | 2.93 USD | +1.74% | 34.697 K | 4.977 M USD | +26.96% |
PRSTPresto Automation, Inc. | +4.06% | 0.1769 USD | 0.0069 USD | 16.564 K | 0.1700 USD | −3.90% | 346.447 K | 17.71 M USD | −75.86% |