Amerikanska aktiemarknaden
Största företag per marknadsandel — Amerikanska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
AAPL
Apple Inc.
|
279.44 | -0.21% | -0.58 | Köp | 69.033M | 1241.627B | 23.51 | 11.93 | 137000.00 | Electronic Technology |
|
MSFT
Microsoft Corp.
|
157.41 | 1.09% | 1.70 | Stark köp | 53.600M | 1200.851B | 29.64 | 5.36 | 144000.00 | Technology Services |
|
AMZN
AMAZON COM INC
|
1786.50 | -0.32% | -5.78 | Köp | 5.152M | 885.741B | 79.10 | 23.07 | 647500.00 | Retail Trade |
|
GOOGL
Alphabet Inc (Google) Klass A
|
1351.22 | -0.38% | -5.22 | Köp | 2.514M | 869.076B | 28.99 | 46.98 | 98771.00 | Technology Services |
|
GOOG
Alphabet Inc (Google) Klass C
|
1349.59 | -0.48% | -6.45 | Köp | 3.117M | 868.028B | 28.96 | 46.98 | 98771.00 | Technology Services |
|
FB
FACEBOOK INC
|
206.30 | 0.12% | 0.24 | Stark köp | 27.315M | 588.465B | 32.95 | 6.30 | 35587.00 | Technology Services |
|
BABA
Alibaba Group Holdings Ltd.
|
212.25 | 1.01% | 2.12 | Köp | 25.048M | 569.408B | 24.93 | 8.52 | 101958.00 | Retail Trade |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
339850.00 | 0.70% | 2359.00 | Stark köp | 305 | 554.051B | 20.64 | 16469.00 | 389000.00 | Finance |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
226.31 | 0.49% | 1.10 | Stark köp | 11.574M | 553.423B | 20.59 | 10.99 | 389000.00 | Finance |
|
JPM
JPMORGAN CHASE & CO.
|
137.24 | -0.08% | -0.11 | Köp | 29.994M | 430.452B | 13.54 | 10.16 | 256105.00 | Finance |
|
JNJ
JOHNSON & JOHNSON
|
146.06 | 0.49% | 0.71 | Köp | 13.749M | 384.411B | 27.83 | 5.31 | 135100.00 | Health Technology |
|
WMT
WALMART INC
|
120.29 | 0.17% | 0.21 | Stark köp | 7.955M | 341.284B | 24.02 | 5.03 | 2200000.00 | Retail Trade |
|
V
VISA INC
|
188.00 | 0.78% | 1.46 | Stark köp | 11.260M | 330.198B | 36.66 | 5.33 | 19500.00 | Finance |
|
BAC
BANK OF AMERICA CORPORATION
|
34.96 | 0.03% | 0.01 | Köp | 109.406M | 314.469B | 12.88 | 2.73 | 204000.00 | Finance |
|
PG
PROCTER & GAMBLE CO
|
125.36 | 0.35% | 0.44 | Stark köp | 16.251M | 312.624B | 83.57 | 1.61 | 97000.00 | Icke hållbara konsumentprodukter |
|
MA
MASTERCARD INCORPORATED
|
298.57 | 0.35% | 1.04 | Köp | 5.100M | 301.093B | 44.32 | 6.77 | 14800.00 | Finance |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
57.93 | -0.05% | -0.03 | Köp | 8.045M | 300.430B | 28.30 | 2.05 | 48752.00 | Electronic Technology |
|
XOM
EXXON MOBIL CORPORATION
|
69.94 | 0.79% | 0.55 | Köp | 35.093M | 295.924B | 20.38 | 3.43 | 71000.00 | Energy Minerals |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.36 | -0.57% | -0.15 | Sälj | 131.584K | 285.991B | 17.53 | 2.24 | 268000.00 | Communications |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.28 | 0.18% | 0.05 | Stark köp | 63.768K | 285.991B | 17.53 | 2.24 | 268000.00 | Communications |
|
T
AT&T INC
|
39.15 | 0.57% | 0.22 | Köp | 48.371M | 285.991B | 17.53 | 2.24 | 268000.00 | Communications |
|
UNH
UNITEDHEALTH GROUP INC
|
292.59 | -0.69% | -2.03 | Köp | 6.608M | 277.204B | 21.27 | 13.98 | 300000.00 | Health Services |
|
DIS
WALT DISNEY COMPANY (THE)
|
146.88 | 0.50% | 0.73 | Köp | 12.632M | 264.737B | 22.14 | 7.00 | 223000.00 | Konsumentservice |
|
VZ
VERIZON COMMUNICATIONS
|
62.07 | 2.09% | 1.27 | Stark köp | 42.978M | 256.708B | 15.94 | 3.89 | 144500.00 | Communications |
|
INTC
INTEL CORP
|
58.95 | 1.71% | 0.99 | Stark köp | 49.971M | 256.433B | 13.83 | 4.32 | 107400.00 | Electronic Technology |
|
HD
HOME DEPOT INC
|
221.19 | 0.44% | 0.97 | Köp | 7.778M | 241.281B | 21.98 | 10.10 | 413000.00 | Retail Trade |
|
KO
COCA-COLA CO
|
54.97 | 1.20% | 0.65 | Stark köp | 23.833M | 235.518B | 30.62 | 1.81 | 62600.00 | Icke hållbara konsumentprodukter |
|
MRK
MERCK & CO INC
|
91.58 | 1.77% | 1.59 | Köp | 17.033M | 233.161B | 25.59 | 3.61 | 69000.00 | Health Technology |
|
CVX
CHEVRON CORPORATION
|
119.68 | 1.31% | 1.55 | Stark köp | 12.171M | 226.299B | 17.16 | 7.02 | 48600.00 | Energy Minerals |
|
WFC
WELLS FARGO & COMPANY
|
53.33 | -0.56% | -0.30 | Sälj | 66.323M | 225.552B | 11.51 | 4.66 | 258700.00 | Finance |
|
PFE
PFIZER INC
|
39.23 | 0.67% | 0.26 | Köp | 55.218M | 217.104B | 13.72 | 2.91 | 92400.00 | Health Technology |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
94.29 | 0.02% | 0.02 | Köp | 1.673M | 215.728B | 18.39 | 5.13 | 125161.00 | Health Technology |
|
CSCO
CISCO SYSTEMS INC
|
47.45 | -0.90% | -0.43 | Köp | 51.599M | 201.295B | 18.90 | 2.54 | 75900.00 | Electronic Technology |
|
CMCSA
COMCAST CORP
|
44.09 | 1.03% | 0.45 | Köp | 41.423M | 200.577B | 16.34 | 2.73 | 184000.00 | Konsumentservice |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
141.97 | -0.55% | -0.79 | Köp | 129.349K | 197.983B | 11.56 | 12.28 | 370870.00 | Consumer Durables |
|
PEP
PEPSICO INC
|
137.92 | 1.06% | 1.45 | Köp | 10.311M | 192.320B | 15.74 | 8.82 | 267000.00 | Icke hållbara konsumentprodukter |
|
BA
BOEING CO
|
328.00 | -1.65% | -5.50 | Sälj | 9.494M | 184.595B | 50.30 | 6.65 | 153000.00 | Electronic Technology |
|
ORCL
ORACLE CORP
|
53.60 | 0.68% | 0.36 | Stark sälj | 27.424M | 171.930B | 17.01 | 3.24 | 136000.00 | Technology Services |
|
C
CITIGROUP INC
|
78.51 | 0.40% | 0.31 | Köp | 32.019M | 171.402B | 10.42 | 7.56 | 204000.00 | Finance |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
41.20 | 2.90% | 1.16 | Köp | 1.916M | 168.718B | 10.64 | 3.87 | 459152.00 | Communications |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
134.41 | 1.00% | 1.33 | Sälj | 474.287K | 160.432B | 42.01 | 3.20 | 96498.00 | Technology Services |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.54 | 0.08% | 0.02 | Stark köp | 46.388K | 159.082B | 11.78 | 0.63 | 235217.00 | Finance |
|
ADBE
ADOBE INC
|
327.61 | -0.01% | -0.02 | Köp | 4.233M | 158.589B | 54.60 | 6.07 | — | Technology Services |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
38.89 | 0.03% | 0.01 | Köp | 1.905M | 157.991B | 11.95 | 3.25 | 235217.00 | Finance |
|
NKE
NIKE INC
|
99.96 | -1.18% | -1.19 | Köp | 17.647M | 156.041B | 35.01 | 2.92 | 76700.00 | Icke hållbara konsumentprodukter |
|
ABT
ABBOTT LABORATORIES
|
86.66 | -0.79% | -0.69 | Köp | 11.607M | 153.163B | 46.98 | 1.86 | 103000.00 | Health Technology |
|
MDT
MEDTRONIC PLC
|
113.74 | 0.22% | 0.25 | Stark köp | 10.324M | 152.455B | 32.89 | 3.48 | 90000.00 | Health Technology |
|
MCD
MCDONALD'S CORPORATION
|
197.14 | 0.04% | 0.08 | Köp | 6.416M | 148.465B | 25.89 | 7.70 | 210000.00 | Konsumentservice |
|
NFLX
NETFLIX INC
|
336.90 | 1.41% | 4.68 | Köp | 9.926M | 147.647B | 107.53 | 3.24 | 7100.00 | Konsumentservice |
|
NVDA
NVIDIA CORP
|
239.37 | 1.66% | 3.91 | Köp | 15.085M | 146.494B | 61.21 | 3.96 | 13277.00 | Electronic Technology |
|
AMGN
AMGEN INC
|
243.06 | 0.50% | 1.22 | Köp | 5.094M | 144.422B | 18.65 | 13.11 | 21500.00 | Health Technology |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
54.37 | -0.07% | -0.04 | Köp | 2.365M | 141.249B | 14.47 | 3.76 | 104460.00 | Energy Minerals |
|
ACN
ACCENTURE PLC
|
211.10 | 1.34% | 2.80 | Köp | 4.149M | 138.681B | 28.19 | 7.63 | 492000.00 | Technology Services |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
81.99 | 1.84% | 1.48 | Köp | 1.258M | 133.921B | 21.68 | 3.78 | 172603.00 | Icke hållbara konsumentprodukter |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
85.27 | -0.84% | -0.72 | Stark köp | 9.380M | 132.670B | 17.76 | 4.80 | 77400.00 | Icke hållbara konsumentprodukter |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
50.46 | 0.98% | 0.49 | Köp | 4.715M | 132.397B | 62.78 | 0.80 | 64400.00 | Health Technology |
|
ABBV
ABBVIE INC
|
89.29 | 0.59% | 0.52 | Köp | 18.777M | 132.044B | 41.08 | 2.18 | 30000.00 | Health Technology |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
326.72 | 1.07% | 3.47 | Stark köp | 2.275M | 131.012B | 36.71 | 8.96 | 70000.00 | Health Technology |
|
COST
COSTCO WHOLESALE CORP
|
294.83 | 0.38% | 1.12 | Neutral | 4.867M | 130.249B | 34.96 | 8.48 | 254000.00 | Retail Trade |
|
UTX
UNITED TECHNOLOGIES CORP
|
149.49 | 0.52% | 0.78 | Stark köp | 4.564M | 129.025B | 25.26 | 5.98 | 240000.00 | Producer Manufacturing |
|
CRM
SALESFORCE.COM INC
|
164.55 | 0.75% | 1.22 | Köp | 8.587M | 128.164B | 174.16 | 0.97 | 35000.00 | Technology Services |
|
PYPL
PAYPAL HOLDINGS INC
|
108.75 | -0.12% | -0.13 | Köp | 9.831M | 127.693B | 51.01 | 2.16 | 21800.00 | Technology Services |
|
LLY
ELI LILLY AND COMPANY
|
132.43 | 1.21% | 1.58 | Köp | 9.231M | 127.150B | 29.83 | 4.45 | 38680.00 | Health Technology |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
37.85 | 0.53% | 0.20 | Köp | 10.547M | 126.749B | 26.56 | 1.43 | 73000.00 | Energy Minerals |
|
SNY
SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
|
50.55 | 0.24% | 0.12 | Köp | 4.263M | 126.696B | 30.65 | 1.65 | 104226.00 | Health Technology |
|
AVGO
BROADCOM INC
|
319.00 | -1.57% | -5.10 | Köp | 5.054M | 126.538B | 49.61 | 6.77 | — | Electronic Technology |
|
HON
HONEYWELL INTERNATIONAL INC
|
176.41 | -0.05% | -0.09 | Köp | 4.352M | 126.051B | 20.60 | 8.67 | 114000.00 | Producer Manufacturing |
|
UNP
UNION PACIFIC CORP
|
180.40 | 1.65% | 2.93 | Stark köp | 6.140M | 125.234B | 21.26 | 8.52 | 41967.00 | Transporter |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
293.59 | 0.61% | 1.77 | Köp | 824.659K | 123.332B | 48.83 | 6.01 | 23247.00 | Producer Manufacturing |
|
TXN
TEXAS INSTRUMENTS INC
|
128.95 | 2.02% | 2.55 | Köp | 9.321M | 120.539B | 23.96 | 5.47 | 29888.00 | Electronic Technology |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
58.18 | -1.22% | -0.72 | Köp | 4.836M | 120.509B | 11.57 | 5.03 | 81000.00 | Energy Minerals |
|
IBM
INTERNATIONAL BUS MACH CORP
|
135.59 | 0.77% | 1.03 | Köp | 7.112M | 120.084B | 15.76 | 8.66 | 381100.00 | Technology Services |
|
NEE
NEXTERA ENERGY INC
|
242.71 | 0.86% | 2.06 | Köp | 4.049M | 118.631B | 36.45 | 6.70 | 14200.00 | Verktyg |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
64.40 | 0.39% | 0.25 | Köp | 971.109K | 117.503B | 72.08 | — | 98061.00 | Finance |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
47.32 | 0.66% | 0.31 | Köp | 2.710M | 117.167B | 20.16 | 2.35 | 95490.00 | Health Technology |
|
LIN
LINDE PLC
|
212.11 | 1.29% | 2.71 | Stark köp | 3.034M | 113.940B | 21.85 | 9.78 | 80820.00 | Process Industries |
|
RY
ROYAL BANK OF CANADA
|
79.25 | 0.13% | 0.10 | Sälj | 686.515K | 113.381B | 11.90 | 6.68 | 85000.00 | Finance |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
59.09 | -1.09% | -0.65 | Köp | 2.626M | 109.976B | 11.75 | 5.03 | 81000.00 | Energy Minerals |
|
DHR
DANAHER CORP
|
152.85 | 1.60% | 2.41 | Köp | 19.636M | 109.789B | 45.36 | 3.41 | 71000.00 | Health Technology |
|
LMT
LOCKHEED MARTIN CORP
|
386.47 | 0.87% | 3.32 | Köp | 1.600M | 109.012B | 18.36 | 21.19 | 105000.00 | Electronic Technology |
|
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
58.00 | 0.54% | 0.31 | Stark köp | 2.104M | 104.780B | 23.64 | 2.45 | 43202.00 | Health Technology |
|
SBUX
STARBUCKS CORP
|
88.46 | -0.07% | -0.06 | Köp | 14.272M | 104.471B | 30.31 | 2.96 | 346000.00 | Konsumentservice |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
63.51 | 1.05% | 0.66 | Köp | 24.137M | 103.476B | 18.27 | 3.48 | 23300.00 | Health Technology |
|
AXP
AMERICAN EXPRESS CO
|
125.77 | 0.75% | 0.94 | Stark köp | 5.829M | 102.914B | 15.21 | 8.29 | 59000.00 | Finance |
|
CHTR
CHARTER COMMUNICATIONS INC
|
476.22 | 0.12% | 0.55 | Stark köp | 2.831M | 102.283B | 86.11 | 5.62 | 98000.00 | Konsumentservice |
|
TD
TORONTO-DOMINION BANK
|
56.14 | 0.11% | 0.06 | Sälj | 786.043K | 101.753B | 11.80 | 4.76 | — | Finance |
|
QCOM
QUALCOMM INC
|
88.85 | 0.41% | 0.36 | Stark köp | 17.593M | 101.452B | 24.71 | 3.62 | 37000.00 | Electronic Technology |
|
AMT
AMERICAN TOWER CORP
|
227.74 | 1.58% | 3.54 | Köp | 3.333M | 100.875B | 63.47 | 3.63 | 5026.00 | Finance |
|
MMM
3M COMPANY
|
175.37 | 1.87% | 3.22 | Stark köp | 7.447M | 100.847B | 20.84 | 8.56 | 93516.00 | Producer Manufacturing |
|
UPS
UNITED PARCEL SERVICE INC
|
117.40 | -0.98% | -1.16 | Sälj | 6.945M | 100.700B | 20.41 | 5.78 | 481000.00 | Transporter |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
166.31 | 1.19% | 1.96 | Stark köp | 534.167K | 97.478B | 24.58 | 6.77 | 28150.00 | Icke hållbara konsumentprodukter |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
42.50 | 0.69% | 0.29 | Köp | 1.418M | 97.169B | 12.21 | 3.48 | 63877.00 | Icke hållbara konsumentprodukter |
|
CVS
CVS HEALTH CORPORATION
|
74.58 | 0.65% | 0.48 | Köp | 8.572M | 97.026B | 22.05 | 3.39 | 295000.00 | Retail Trade |
|
GE
GENERAL ELECTRIC CO
|
11.03 | -0.09% | -0.01 | Köp | 73.649M | 96.331B | 381.66 | 0.03 | 283000.00 | Electronic Technology |
|
MO
ALTRIA GROUP INC
|
51.13 | 0.67% | 0.34 | Köp | 21.657M | 95.517B | 54.53 | 0.95 | 8300.00 | Icke hållbara konsumentprodukter |
|
USB
US BANCORP
|
59.77 | -0.40% | -0.24 | Köp | 14.484M | 93.352B | 13.74 | 4.35 | 73333.00 | Finance |
|
LOW
LOWE'S COMPANIES INC
|
119.73 | -0.40% | -0.48 | Köp | 5.996M | 91.770B | 31.67 | 3.78 | 300000.00 | Retail Trade |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
138.80 | 0.52% | 0.72 | Stark köp | 5.665M | 85.306B | 65.20 | 2.15 | 47000.00 | Technology Services |
|
BKNG
BOOKING HOLDINGS INC
|
2023.26 | 1.01% | 20.14 | Stark köp | 583.181K | 84.685B | 20.50 | 99.64 | 24500.00 | Konsumentservice |
|
GILD
GILEAD SCIENCES INC
|
66.85 | 2.39% | 1.56 | Köp | 23.449M | 84.575B | 31.92 | 2.11 | 11000.00 | Health Technology |
Ladda fler
