AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Amerikanska aktier with the highest price
Below are Amerikanska aktier that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BRK.ABerkshire Hathaway Inc. | 602520.00 USD | +0.37% | 11.829 K | 0.85 | 862.991 B USD | 9.08 | 66371.15 USD | — | 0.00% | Finance | Köp |
 NVRNVR, Inc. | 7735.12 USD | +0.85% | 11.985 K | 0.66 | 24.737 B USD | 16.70 | 463.26 USD | −5.87% | 0.00% | Consumer Durables | Köp |
 BKNGBooking Holdings Inc. Common Stock | 3428.03 USD | −0.46% | 81.338 K | 0.39 | 117.139 B USD | 29.06 | 117.98 USD | +51.51% | 0.25% | Consumer Services | Köp |
 SEBSeaboard Corporation | 3138.99 USD | +2.06% | 2.334 K | 0.84 | 3.048 B USD | 15.37 | 204.23 USD | −59.13% | 0.29% | Process Industries | — |
 AZOAutoZone, Inc. | 2964.70 USD | +0.90% | 65.603 K | 0.47 | 51.298 B USD | 20.88 | 142.02 USD | +16.76% | 0.00% | Retail Trade | Köp |
 CMGChipotle Mexican Grill, Inc. | 2907.68 USD | +0.16% | 97.054 K | 0.44 | 80.286 B USD | 65.57 | 44.34 USD | +38.29% | 0.00% | Consumer Services | Köp |
 WTMWhite Mountains Insurance Group, Ltd. | 1740.00 USD | +2.05% | 2.981 K | 0.44 | 4.446 B USD | 8.83 | 197.01 USD | — | 0.06% | Finance | Neutral |
 FCNCAFirst Citizens BancShares, Inc. | 1541.41 USD | −0.55% | 23.278 K | 0.30 | 22.204 B USD | 1.96 | 784.55 USD | — | 0.31% | Finance | Köp |
 MKLMarkel Group Inc. | 1434.33 USD | +0.41% | 13.4 K | 0.30 | 18.804 B USD | 9.76 | 146.98 USD | — | 0.00% | Finance | Neutral |
 MELIMercadoLibre, Inc. | 1381.99 USD | −1.14% | 208.326 K | 0.59 | 70.063 B USD | 71.05 | 19.45 USD | +105.52% | 0.00% | Retail Trade | Stark köp |
 AVGOBroadcom Inc. | 1266.08 USD | −1.29% | 1.138 M | 0.50 | 586.73 B USD | 46.93 | 26.98 USD | −8.30% | 1.54% | Electronic Technology | Köp |
 TDGTransdigm Group Inc. | 1216.33 USD | −0.76% | 92.492 K | 0.57 | 67.636 B USD | 51.64 | 23.56 USD | +59.28% | 0.00% | Electronic Technology | Köp |
 MSTRMicroStrategy Incorporated | 1209.86 USD | +1.84% | 1.419 M | 0.79 | 20.529 B USD | 42.93 | 28.18 USD | — | 0.00% | Technology Services | Köp |
 MTDMettler-Toledo International, Inc. | 1195.19 USD | −0.24% | 98.65 K | 0.92 | 25.563 B USD | 33.30 | 35.89 USD | −6.70% | 0.00% | Health Technology | Neutral |
 FICOFair Isaac Corporation | 1171.92 USD | +1.62% | 115.694 K | 0.87 | 29.125 B USD | 65.50 | 17.89 USD | +19.67% | 0.00% | Technology Services | Neutral |
 ORLYO'Reilly Automotive, Inc. | 1103.22 USD | +0.77% | 140.142 K | 0.45 | 65.13 B USD | 28.66 | 38.49 USD | +14.94% | 0.00% | Retail Trade | Köp |
 GWWW.W. Grainger, Inc. | 940.26 USD | −1.02% | 81.064 K | 0.39 | 46.236 B USD | 25.79 | 36.46 USD | +20.62% | 0.78% | Distribution Services | Neutral |
 SMCISuper Micro Computer, Inc. | 940.02 USD | −2.09% | 3.144 M | 0.64 | 55.039 B USD | 73.48 | 12.79 USD | +21.66% | 0.00% | Electronic Technology | Köp |
 REGNRegeneron Pharmaceuticals, Inc. | 897.70 USD | −0.39% | 203.744 K | 0.42 | 98.533 B USD | 25.83 | 34.75 USD | −9.14% | 0.00% | Health Technology | Köp |
 LRCXLam Research Corporation | 890.00 USD | −2.44% | 1.089 M | 1.34 | 116.682 B USD | 34.41 | 25.86 USD | −30.47% | 0.85% | Producer Manufacturing | Köp |
 NVDANVIDIA Corporation | 846.05 USD | +0.68% | 34.844 M | 0.83 | 2.115 T USD | 70.88 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Stark köp |
 DECKDeckers Outdoor Corporation | 815.91 USD | −0.40% | 118.841 K | 0.27 | 20.943 B USD | 29.34 | 27.81 USD | +50.62% | 0.00% | Consumer Non-Durables | Köp |
 COKECoca-Cola Consolidated, Inc. | 807.83 USD | −0.47% | 14.833 K | 0.41 | 7.572 B USD | 19.37 | 41.71 USD | −8.91% | 0.25% | Consumer Non-Durables | — |
 BLKBlackRock, Inc. | 750.69 USD | −0.41% | 343.794 K | 0.40 | 111.809 B USD | 19.08 | 39.35 USD | +22.02% | 2.67% | Finance | Köp |
 LLYEli Lilly and Company | 745.48 USD | −0.70% | 883.14 K | 0.39 | 708.777 B USD | 131.14 | 5.68 USD | −16.40% | 0.62% | Health Technology | Köp |
 NOWServiceNow, Inc. | 730.81 USD | −0.77% | 399.817 K | 0.41 | 149.816 B USD | 86.83 | 8.42 USD | +425.68% | 0.00% | Technology Services | Stark köp |
 COSTCostco Wholesale Corporation | 711.02 USD | −0.58% | 950.303 K | 0.57 | 315.338 B USD | 46.52 | 15.28 USD | +12.31% | 2.67% | Retail Trade | Köp |
 GHCGraham Holdings Company | 702.00 USD | +1.01% | 4.574 K | 0.37 | 3.133 B USD | 16.15 | 43.46 USD | +220.86% | 0.96% | Consumer Services | Stark sälj |
 CTASCintas Corporation | 664.65 USD | −0.58% | 67.952 K | 0.20 | 67.438 B USD | 45.87 | 14.49 USD | +16.32% | 0.78% | Consumer Services | Köp |
 HUBSHubSpot, Inc. | 650.35 USD | +2.67% | 494.574 K | 0.65 | 32.956 B USD | — | −3.55 USD | −51.02% | 0.00% | Technology Services | Köp |
 KLACKLA Corporation | 646.20 USD | −1.94% | 307.087 K | 0.37 | 87.388 B USD | 32.82 | 19.69 USD | −19.05% | 0.83% | Electronic Technology | Köp |
 URIUnited Rentals, Inc. | 634.45 USD | −0.28% | 284.011 K | 0.54 | 42.63 B USD | 17.94 | 35.36 USD | +18.82% | 0.95% | Finance | Neutral |
 MPWRMonolithic Power Systems, Inc. | 621.60 USD | −2.53% | 228.215 K | 0.50 | 30.248 B USD | 70.93 | 8.76 USD | −3.15% | 0.67% | Electronic Technology | Köp |
 NFLXNetflix, Inc. | 607.82 USD | −0.96% | 2.815 M | 0.97 | 263.04 B USD | 50.58 | 12.02 USD | +20.72% | 0.00% | Technology Services | Köp |
 INTUIntuit Inc. | 607.35 USD | −0.96% | 333.732 K | 0.27 | 170.045 B USD | 62.08 | 9.78 USD | +43.65% | 0.55% | Technology Services | Köp |
 CHEChemed Corp | 599.04 USD | −0.85% | 20.307 K | 0.34 | 9.068 B USD | 33.43 | 17.92 USD | +8.40% | 0.26% | Health Services | Köp |
 TPLTexas Pacific Land Corporation | 584.89 USD | −0.01% | 28.088 K | 0.35 | 13.456 B USD | 33.25 | 17.59 USD | −8.65% | 0.76% | Miscellaneous | Neutral |
 MLMMartin Marietta Materials, Inc. | 583.58 USD | −1.58% | 224.5 K | 0.57 | 36.018 B USD | 30.84 | 18.92 USD | +36.35% | 0.49% | Non-Energy Minerals | Köp |
 NEUNewMarket Corp | 580.77 USD | −0.55% | 19.375 K | 0.49 | 5.569 B USD | 14.37 | 40.41 USD | +44.99% | 1.58% | Process Industries | Neutral |
 TMOThermo Fisher Scientific Inc | 541.61 USD | −1.03% | 1.305 M | 1.10 | 206.738 B USD | 35.05 | 15.45 USD | −12.34% | 0.26% | Health Technology | Köp |
 PHParker-Hannifin Corporation | 539.95 USD | −0.12% | 138.902 K | 0.26 | 69.335 B USD | 26.72 | 20.21 USD | +108.67% | 1.10% | Producer Manufacturing | Köp |
 CACCCredit Acceptance Corporation | 536.58 USD | +0.76% | 15.357 K | 0.24 | 6.602 B USD | 24.36 | 22.03 USD | −43.46% | 0.00% | Finance | Sälj |
 ELVElevance Health, Inc. | 530.86 USD | +4.30% | 1.393 M | 1.33 | 123.515 B USD | 21.09 | 25.17 USD | +1.53% | 1.19% | Health Services | Köp |
 ROPRoper Technologies, Inc. | 528.47 USD | +0.38% | 162.343 K | 0.35 | 56.558 B USD | 41.62 | 12.70 USD | +14.08% | 0.53% | Technology Services | Köp |
 SAIASaia, Inc. | 528.22 USD | −2.41% | 145.275 K | 0.58 | 14.044 B USD | 39.82 | 13.26 USD | −1.01% | 0.00% | Transportation | Köp |
 SNPSSynopsys, Inc. | 520.02 USD | −1.43% | 677.323 K | 0.76 | 79.326 B USD | 57.27 | 9.08 USD | +50.01% | 0.00% | Technology Services | Stark köp |
 MCKMcKesson Corporation | 515.34 USD | −2.01% | 331.545 K | 0.75 | 67.719 B USD | 23.36 | 22.06 USD | +1.15% | 0.46% | Distribution Services | Köp |
 METAMeta Platforms, Inc. | 503.85 USD | +1.96% | 10.901 M | 0.78 | 1.285 T USD | 33.82 | 14.90 USD | +73.52% | 0.10% | Technology Services | Stark köp |
 MSCIMSCI Inc. | 502.31 USD | −1.86% | 1.033 M | 2.59 | 39.795 B USD | 34.89 | 14.40 USD | +34.32% | 1.12% | Technology Services | Köp |
 UNHUnitedHealth Group Incorporated | 495.62 USD | +3.47% | 5.25 M | 0.86 | 456.924 B USD | 30.28 | 16.37 USD | −25.13% | 1.57% | Health Services | Stark köp |
 NWLINational Western Life Group, Inc. | 487.21 USD | +0.08% | 65.632 K | 2.90 | 1.723 B USD | 18.24 | 26.70 USD | −6.64% | 0.07% | Finance | — |
 DPZDomino's Pizza Inc | 480.30 USD | −0.36% | 153.564 K | 0.27 | 16.728 B USD | 32.74 | 14.67 USD | +16.98% | 1.07% | Consumer Services | Köp |
 IDXXIDEXX Laboratories, Inc. | 477.10 USD | −0.24% | 191.736 K | 0.43 | 39.642 B USD | 47.41 | 10.06 USD | +25.36% | 0.00% | Health Technology | Köp |
 ADBEAdobe Inc. | 473.63 USD | −0.17% | 1.185 M | 0.35 | 212.186 B USD | 45.24 | 10.47 USD | +3.17% | 0.00% | Technology Services | Köp |
 LIILennox International, Inc. | 459.88 USD | +0.44% | 113.115 K | 0.48 | 16.365 B USD | 27.80 | 16.54 USD | +18.99% | 0.96% | Producer Manufacturing | Köp |
 MAMastercard Incorporated | 455.31 USD | −1.06% | 895.208 K | 0.40 | 424.75 B USD | 38.48 | 11.83 USD | +15.70% | 0.52% | Commercial Services | Stark köp |
 LMTLockheed Martin Corporation | 454.94 USD | −0.24% | 312.011 K | 0.26 | 109.41 B USD | 16.52 | 27.55 USD | +26.91% | 2.70% | Electronic Technology | Neutral |
 NOCNorthrop Grumman Corporation | 452.90 USD | +0.19% | 283.041 K | 0.22 | 67.093 B USD | 33.63 | 13.47 USD | −57.27% | 1.65% | Electronic Technology | Neutral |
 ITGartner, Inc. | 448.88 USD | −0.10% | 234.715 K | 0.65 | 34.998 B USD | 40.55 | 11.07 USD | +10.88% | 0.00% | Technology Services | Köp |
 LINLinde plc | 446.83 USD | +0.01% | 490.369 K | 0.29 | 215.183 B USD | 35.47 | 12.60 USD | +52.89% | 1.17% | Process Industries | Köp |
 KNSLKinsale Capital Group, Inc. | 445.21 USD | −1.37% | 79.53 K | 0.48 | 10.363 B USD | 33.68 | 13.22 USD | +92.29% | 0.13% | Finance | Köp |
 FDSFactSet Research Systems Inc. | 426.75 USD | −0.58% | 81.301 K | 0.31 | 16.266 B USD | 33.79 | 12.63 USD | +9.67% | 0.91% | Technology Services | Neutral |
 ULTAUlta Beauty, Inc. | 425.98 USD | +0.34% | 522.916 K | 0.49 | 20.562 B USD | 16.35 | 26.05 USD | +8.42% | 0.00% | Retail Trade | Köp |
 MUSAMurphy USA Inc. | 413.20 USD | −1.88% | 67.854 K | 0.30 | 8.602 B USD | 16.19 | 25.52 USD | −9.17% | 0.38% | Retail Trade | Köp |
 AMPAmeriprise Financial, Inc. | 411.50 USD | −0.07% | 141.83 K | 0.31 | 41.228 B USD | 17.36 | 23.71 USD | +5.59% | 1.31% | Finance | Köp |
 SPGIS&P Global Inc. | 411.23 USD | −0.21% | 491.545 K | 0.46 | 131.698 B USD | 49.95 | 8.23 USD | −21.62% | 0.88% | Commercial Services | Stark köp |
 ATRIAtrion Corporation | 407.29 USD | +2.14% | 16.46 K | 0.51 | 716.812 M USD | 36.96 | 11.02 USD | −43.65% | 2.19% | Health Technology | — |
 MSFTMicrosoft Corporation | 406.18 USD | −1.37% | 10.301 M | 0.61 | 3.018 T USD | 36.74 | 11.06 USD | +22.93% | 0.69% | Technology Services | Stark köp |
 CABOCable One, Inc. | 405.58 USD | +3.04% | 186.604 K | 1.50 | 2.279 B USD | 8.98 | 45.18 USD | +25.14% | 2.97% | Consumer Services | Neutral |
 WSOWatsco, Inc. | 403.27 USD | −0.17% | 84.925 K | 0.33 | 16.02 B USD | 29.79 | 13.54 USD | −10.73% | 2.43% | Producer Manufacturing | Neutral |
 GSGoldman Sachs Group, Inc. (The) | 403.12 USD | −0.20% | 1.746 M | 0.65 | 130.823 B USD | 15.74 | 25.61 USD | — | 2.66% | Finance | Köp |
 DDSDillard's, Inc. | 402.96 USD | −1.12% | 28.586 K | 0.30 | 6.54 B USD | 9.00 | 44.78 USD | −11.95% | 0.23% | Retail Trade | Sälj |
 TYLTyler Technologies, Inc. | 401.48 USD | −0.34% | 68.734 K | 0.30 | 16.973 B USD | 103.52 | 3.88 USD | +0.11% | 0.00% | Technology Services | Köp |
 TDYTeledyne Technologies Incorporated | 397.96 USD | −0.58% | 68.619 K | 0.27 | 18.856 B USD | 21.52 | 18.49 USD | +11.91% | 0.00% | Electronic Technology | Stark köp |
 DEDeere & Company | 397.53 USD | +0.16% | 547.54 K | 0.39 | 110.656 B USD | 11.58 | 34.33 USD | +27.34% | 1.40% | Producer Manufacturing | Köp |
 VRTXVertex Pharmaceuticals Incorporated | 393.42 USD | +0.08% | 410.357 K | 0.44 | 101.623 B USD | 28.32 | 13.89 USD | +8.36% | 0.00% | Health Technology | Köp |
 BLDTopBuild Corp. | 392.70 USD | +1.02% | 180.921 K | 0.68 | 12.494 B USD | 20.31 | 19.34 USD | +12.72% | 0.00% | Industrial Services | Köp |
 HUBBHubbell Inc | 392.14 USD | +0.30% | 125.444 K | 0.31 | 21.029 B USD | 27.92 | 14.04 USD | +36.19% | 1.20% | Producer Manufacturing | Köp |
 WINAWinmark Corporation | 380.98 USD | +3.39% | 15.291 K | 0.40 | 1.332 B USD | 34.78 | 10.95 USD | +1.29% | 0.87% | Retail Trade | — |
 ERIEErie Indemnity Company | 377.77 USD | −0.11% | 10.534 K | 0.20 | 17.593 B USD | 44.62 | 8.47 USD | +49.39% | 1.28% | Finance | Köp |
 MEDPMedpace Holdings, Inc. | 377.32 USD | −1.34% | 125.265 K | 0.67 | 11.606 B USD | 42.51 | 8.88 USD | +21.41% | 0.00% | Commercial Services | Köp |
 WSTWest Pharmaceutical Services, Inc. | 375.16 USD | −0.58% | 158.744 K | 0.48 | 27.464 B USD | 47.64 | 7.88 USD | +1.89% | 0.21% | Health Technology | Köp |
 MCOMoody's Corporation | 373.72 USD | −0.45% | 382.605 K | 0.57 | 68.227 B USD | 42.78 | 8.74 USD | +17.47% | 0.84% | Commercial Services | Köp |
 ISRGIntuitive Surgical, Inc. | 372.27 USD | −0.51% | 975.185 K | 0.71 | 131.951 B USD | 74.03 | 5.03 USD | +37.71% | 0.00% | Health Technology | Köp |
 CSLCarlisle Companies Incorporated | 366.97 USD | −0.51% | 139.46 K | 0.54 | 17.543 B USD | 27.08 | 13.55 USD | −22.78% | 0.89% | Producer Manufacturing | Köp |
 CACICACI International, Inc. | 365.54 USD | +0.84% | 52.53 K | 0.58 | 8.146 B USD | 22.14 | 16.51 USD | +7.12% | 0.00% | Technology Services | Köp |
 POOLPool Corporation | 364.46 USD | +0.08% | 116.109 K | 0.34 | 13.986 B USD | 27.35 | 13.33 USD | −28.76% | 1.21% | Distribution Services | Köp |
 MOHMolina Healthcare Inc | 363.71 USD | +1.07% | 158.756 K | 0.36 | 21.308 B USD | 19.35 | 18.80 USD | +38.78% | 0.00% | Health Services | Köp |
 WINGWingstop Inc. | 358.37 USD | −0.33% | 149.768 K | 0.35 | 10.514 B USD | 152.36 | 2.35 USD | +33.13% | 0.24% | Consumer Services | Köp |
 CATCaterpillar, Inc. | 356.95 USD | −0.38% | 1.017 M | 0.44 | 178.253 B USD | 17.72 | 20.14 USD | +59.27% | 1.42% | Producer Manufacturing | Köp |
 EGEverest Group, Ltd. | 356.14 USD | −0.28% | 158.653 K | 0.55 | 15.45 B USD | 5.96 | 59.73 USD | +293.69% | 1.93% | Finance | Köp |
 CVCOCavco Industries, Inc. | 348.26 USD | −0.91% | 24.328 K | 0.44 | 2.907 B USD | 17.67 | 19.71 USD | −27.94% | 0.00% | Consumer Durables | Köp |
 CIThe Cigna Group | 347.83 USD | +0.50% | 882.993 K | 0.68 | 98.66 B USD | 20.00 | 17.39 USD | −18.65% | 1.47% | Health Services | Köp |
 LULUlululemon athletica inc. | 347.63 USD | +0.80% | 1.133 M | 0.48 | 45.583 B USD | 28.47 | 12.21 USD | +82.85% | 0.00% | Retail Trade | Köp |
 DJCODaily Journal Corp. (S.C.) | 340.00 USD | +1.43% | 2.162 K | 0.22 | 468.189 M USD | 28.83 | 11.79 USD | — | 0.00% | Consumer Services | — |
 MSIMotorola Solutions, Inc. | 337.81 USD | −0.79% | 175.123 K | 0.34 | 56.28 B USD | 34.01 | 9.93 USD | +25.25% | 1.09% | Electronic Technology | Köp |
 AMRAlpha Metallurgical Resources, Inc. | 337.20 USD | −1.46% | 64.367 K | 0.35 | 4.386 B USD | 6.92 | 48.71 USD | −37.65% | 0.57% | Energy Minerals | Köp |
 MDBMongoDB, Inc. | 335.51 USD | −2.11% | 484.609 K | 0.41 | 24.405 B USD | — | −2.48 USD | +50.79% | 0.00% | Technology Services | Köp |
 EMEEMCOR Group, Inc. | 335.34 USD | −1.14% | 184.525 K | 0.45 | 15.783 B USD | 25.17 | 13.32 USD | +63.20% | 0.21% | Industrial Services | Köp |
 HDHome Depot, Inc. (The) | 332.76 USD | −0.02% | 1.58 M | 0.39 | 329.77 B USD | 22.04 | 15.10 USD | −9.49% | 2.56% | Retail Trade | Köp |