Stocks with the highest price — Amerikanska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRK.A Berkshire Hathaway Inc.
435721.500.94%4041.50Stark köp1.497K655.008B6.3468135.00360000.00Finans
NVR NVR, Inc.
4875.50-0.50%-24.50Sälj14.718K17.450B15.86331.746100.00Konsumentvaror
SEB Seaboard Corporation
4126.030.17%7.02Neutral5004.789B6.23660.7613100.00Icke hållbara konsumentprodukter
AMZN Amazon.com, Inc.
3335.55-2.90%-99.46Sälj3.139M1689.258B59.8758.511298000.00Detaljhandel
GOOG Alphabet Inc (Google) Klass C
2772.50-2.91%-83.11Sälj1.509M1841.241B30.9693.42135301.00Tekniska tjänster
GOOGL Alphabet Inc (Google) Klass A
2751.33-3.04%-86.39Sälj2.529M1841.241B30.7693.42135301.00Tekniska tjänster
BKNG Booking Holdings Inc. Common Stock
2394.59-0.69%-16.54Sälj161.944K98.321B239.7210.1320300.00Konsumentservice
AZO AutoZone, Inc.
1832.891.39%25.21Stark köp175.232K38.744B18.8898.20Detaljhandel
CMG Chipotle Mexican Grill, Inc.
1792.21-2.80%-51.62Sälj591.084K50.352B74.0225.2888000.00Konsumentservice
CABO Cable One, Inc.
1789.910.44%7.92Sälj18.825K10.808B31.6157.792716.00Konsumentservice
MELI MercadoLibre, Inc.
1503.78-5.06%-80.16Stark sälj594.554K74.891B-0.0315546.00Detaljhandel
MTD Mettler-Toledo International, Inc.
1469.752.28%32.80Stark köp70.002K33.976B48.1030.2816500.00Hälsoteknik
SHOP Shopify Inc.
1425.85-4.73%-70.86Sälj1.529M177.894B77.3619.877000.00Tekniska tjänster
MKL Markel Corporation
1321.140.27%3.57Köp44.412K18.132B6.96189.7218900.00Finans
TPL Texas Pacific Land Corporation
1265.982.01%24.95Neutral13.973K9.810B48.5725.55102.00Diverse
WTM White Mountains Insurance Group, Ltd.
1101.650.89%9.76Köp9.684K3.422B4.45245.601366.00Finans
BLK BlackRock, Inc.
914.971.24%11.25Stark köp372.100K139.065B24.0338.1016500.00Finans
TSLA Tesla, Inc.
909.681.75%15.68Stark köp22.881M900.597B465.842.2370757.00Konsumentvaror
FCNCA First Citizens BancShares, Inc.
844.500.89%7.45Sälj55.062K8.177B14.6257.266722.00Finans
BH.A Biglari Holdings Inc.
823.00-1.20%-10.00Sälj219514.593M4.77174.673862.00Konsumentservice
EQIX Equinix, Inc.
821.021.34%10.86Stark köp308.843K73.687B212.523.8410013.00Tekniska tjänster
HUBS HubSpot, Inc.
814.161.46%11.68Stark köp220.863K38.270B-1.854225.00Tekniska tjänster
ASML ASML Holding N.V. - New York Registry Shares
800.971.70%13.41Stark köp1.295M329.384B49.9615.7928073.00Producenttillverkning
BIO Bio-Rad Laboratories, Inc.
753.58-0.83%-6.27Köp109.770K22.429B5.66135.858000.00Hälsoteknik
SIVB SVB Financial Group
753.126.80%47.98Stark köp652.714K44.181B21.5233.254461.00Finans
CHTR Charter Communications, Inc.
730.93-0.64%-4.74Köp793.300K134.361B39.0920.0496100.00Konsumentservice
BIO.B Bio-Rad Laboratories, Inc.
729.86-1.12%-8.24Köp12921.761B5.50135.858000.00Hälsoteknik
UHAL Amerco
724.58-0.04%-0.31Köp34.537K14.207B16.3744.2829800.00Finans
MSTR MicroStrategy Incorporated
718.52-2.30%-16.91Köp368.564K7.004B-43.321997.00Tekniska tjänster
ATRI Atrion Corporation
717.000.96%6.85Stark köp2.219K1.291B41.6017.11636.00Hälsoteknik
NOW ServiceNow, Inc.
686.650.05%0.31Köp928.553K136.025B814.160.8713096.00Tekniska tjänster
Y Alleghany Corporation
681.841.12%7.57Stark köp55.163K9.457B10.2965.6310407.00Finans
RH RH
667.57-0.72%-4.84Köp290.590K14.039B39.0225.655000.00Detaljhandel
NFLX Netflix, Inc.
664.781.78%11.62Stark köp6.186M294.466B58.8711.409400.00Tekniska tjänster
ORLY O'Reilly Automotive, Inc.
663.570.05%0.32Stark köp281.832K45.754B23.8028.1277827.00Detaljhandel
IDXX IDEXX Laboratories, Inc.
651.851.02%6.61Köp164.474K55.457B76.948.529300.00Hälsoteknik
MSCI MSCI Inc
649.091.99%12.66Stark köp269.991K53.512B76.058.463633.00Tekniska tjänster
EPAM EPAM Systems, Inc.
648.410.89%5.74Stark köp119.627K36.720B94.807.1041168.00Tekniska tjänster
TDG Transdigm Group Inc.
648.23-0.27%-1.77Köp166.013K35.726B76.018.5514200.00Elektronisk teknik
ADBE Adobe Inc.
643.580.77%4.92Stark köp1.787M306.215B52.7812.2122516.00Tekniska tjänster
CACC Credit Acceptance Corporation
622.421.09%6.72Stark köp54.848K9.755B11.8452.072033.00Finans
TMO Thermo Fisher Scientific Inc
611.960.58%3.55Köp738.684K240.757B28.1821.7680000.00Hälsoteknik
INTU Intuit Inc.
590.802.15%12.45Stark köp991.808K161.343B77.157.5813500.00Tekniska tjänster
ALGN Align Technology, Inc.
590.56-1.49%-8.93Sälj877.416K46.661B68.298.8518070.00Hälsoteknik
GHC Graham Holdings Company
577.720.58%3.32Sälj11.766K2.889B5.31108.5216661.00Konsumentservice
REGN Regeneron Pharmaceuticals, Inc.
572.360.53%2.99Köp492.958K61.217B10.2258.989123.00Hälsoteknik
DXCM DexCom, Inc.
566.57-0.27%-1.53Köp334.100K54.815B109.925.526400.00Hälsoteknik
LRCX Lam Research Corporation
556.740.24%1.32Sälj1.877M78.395B18.7629.9014100.00Elektronisk teknik
PAYC Paycom Software, Inc.
535.820.35%1.89Stark köp221.236K32.200B184.272.924218.00Tekniska tjänster
ZBRA Zebra Technologies Corporation
527.92-1.07%-5.69Sälj221.153K28.192B37.7214.278800.00Elektronisk teknik
TYL Tyler Technologies, Inc.
527.792.15%11.09Stark köp129.730K21.557B138.893.855500.00Tekniska tjänster
SAM Boston Beer Company, Inc. (The)
525.641.63%8.42Köp961.156K6.456B65.488.102423.00Icke hållbara konsumentprodukter
AVGO Broadcom Inc.
515.410.25%1.26Köp1.537M212.151B38.1314.1421000.00Elektronisk teknik
MPWR Monolithic Power Systems, Inc.
510.95-1.27%-6.55Köp316.856K23.463B123.464.392209.00Elektronisk teknik
TECH Bio-Techne Corp
505.261.57%7.81Köp87.264K19.826B143.263.622600.00Hälsoteknik
MDB MongoDB, Inc.
504.89-0.89%-4.54Köp541.945K33.413B-4.742539.00Tekniska tjänster
PANW Palo Alto Networks, Inc.
504.13-0.76%-3.87Köp1.102M49.105B-5.1710473.00Elektronisk teknik
POOL Pool Corporation
503.080.75%3.75Köp317.503K20.174B33.7915.004500.00Distributionstjänster
ROP Roper Technologies, Inc.
487.201.24%5.96Stark köp598.581K51.362B45.6610.6618400.00Tekniska tjänster
COST Costco Wholesale Corporation
481.991.00%4.76Stark köp1.710M212.955B42.3511.30288000.00Detaljhandel
GNRC Generac Holdlings Inc.
470.32-0.29%-1.39Köp311.030K29.687B58.208.306797.00Producenttillverkning
DPZ Domino's Pizza Inc
464.33-0.78%-3.63Sälj408.578K16.897B35.5713.3314400.00Konsumentservice
HUM Humana Inc.
461.850.23%1.04Köp423.865K59.350B24.3519.0449600.00Hälsotjänster
CHE Chemed Corp
450.63-2.26%-10.42Sälj79.722K7.089B24.7719.0315544.00Hälsotjänster
SPGI S&P Global Inc.
450.491.13%5.05Stark köp1.350M108.568B43.7310.2323000.00Kommersiella tjänster
UNH UnitedHealth Group Incorporated
449.161.56%6.88Stark köp2.736M423.521B27.43330000.00Hälsotjänster
TDY Teledyne Technologies Incorporated
446.160.42%1.88Köp200.463K20.794B45.939.9410670.00Elektronisk teknik
GWW W.W. Grainger, Inc.
437.04-0.17%-0.76Köp143.106K22.759B26.7316.4923100.00Distributionstjänster
ANTM Anthem, Inc.
433.340.68%2.93Köp910.253K105.178B19.3122.5683400.00Hälsotjänster
FDS FactSet Research Systems Inc.
430.970.93%3.98Stark köp189.996K16.143B41.2010.5610892.00Tekniska tjänster
CTAS Cintas Corporation
426.830.52%2.19Köp267.509K44.137B40.1610.8540000.00Konsumentservice
TEAM Atlassian Corporation Plc
423.201.46%6.08Stark köp851.372K106.611B-2.796433.00Tekniska tjänster
LULU lululemon athletica inc.
421.73-0.54%-2.31Köp444.732K54.746B67.136.3525000.00Detaljhandel
WST West Pharmaceutical Services, Inc.
421.19-0.25%-1.04Köp385.611K31.159B61.667.029200.00Hälsoteknik
CRL Charles River Laboratories International, Inc.
420.610.81%3.40Köp228.594K21.197B53.747.9418400.00Kommersiella tjänster
COO The Cooper Companies, Inc.
417.021.33%5.46Köp192.257K20.561B7.0259.3312000.00Hälsoteknik
MKTX MarketAxess Holdings, Inc.
415.431.14%4.70Sälj156.850K15.786B56.237.44606.00Finans
GS Goldman Sachs Group, Inc. (The)
414.321.65%6.73Köp2.411M140.770B6.7161.4940500.00Finans
FICO Fair Isaac Corporation
410.050.54%2.22Sälj140.884K11.640B32.9212.644003.00Tekniska tjänster
ILMN Illumina, Inc.
409.15-0.59%-2.43Sälj544.841K64.032B78.905.267800.00Hälsoteknik
NOC Northrop Grumman Corporation
406.210.85%3.44Stark köp523.990K65.038B14.5327.7997000.00Elektronisk teknik
COKE Coca-Cola Consolidated, Inc.
395.960.88%3.46Köp11.217K3.711B16.8023.4515800.00Icke hållbara konsumentprodukter
ANET Arista Networks, Inc.
390.52-1.25%-4.96Köp233.026K29.959B43.149.572613.00Elektronisk teknik
MCO Moody's Corporation
381.661.45%5.46Stark köp410.141K71.065B33.8911.1811490.00Kommersiella tjänster
MLM Martin Marietta Materials, Inc.
381.33-0.09%-0.36Köp192.444K23.786B31.0512.328700.00Icke-energimineraler
MNDY monday.com Ltd.
379.262.76%10.20Stark köp243.070K16.735B-4.51Tekniska tjänster
DECK Deckers Outdoor Corporation
379.06-0.17%-0.63Köp333.295K10.486B24.5415.633400.00Icke hållbara konsumentprodukter
BGNE BeiGene, Ltd.
378.880.96%3.60Köp93.903K35.222B-14.475300.00Hälsoteknik
TFX Teleflex Incorporated
376.51-0.47%-1.77Köp137.654K17.621B51.087.5214000.00Hälsoteknik
NEU NewMarket Corp
374.960.01%0.05Köp32.340K4.098B14.4126.022105.00Processindustrier
LMT Lockheed Martin Corporation
374.600.39%1.46Köp1.092M103.733B14.6325.61114000.00Elektronisk teknik
ULTA Ulta Beauty, Inc.
371.45-0.12%-0.43Sälj835.949K20.191B28.5913.0937000.00Detaljhandel
ANSS ANSYS, Inc.
370.04-0.16%-0.61Köp217.238K32.287B71.075.294800.00Tekniska tjänster
URI United Rentals, Inc.
368.290.79%2.89Köp353.732K26.661B26.5113.8418250.00Finans
HD Home Depot, Inc. (The)
365.990.38%1.37Köp2.735M386.251B25.6514.27504800.00Detaljhandel
WAT Waters Corporation
364.490.96%3.48Köp285.707K22.366B34.1110.657400.00Hälsoteknik
MA Mastercard Incorporated
358.670.69%2.46Köp2.774M353.927B49.487.2321000.00Finans
TWLO Twilio Inc.
358.19-2.99%-11.04Köp1.836M63.453B-4.472093.00Tekniska tjänster
SE Sea Limited
355.30-2.20%-8.00Köp3.094M196.181B-3.5733800.00Detaljhandel
MTN Vail Resorts, Inc.
354.492.35%8.14Köp245.358K14.330B114.363.1846500.00Konsumentservice
Ladda fler