Aktier om upplevt en kraftig ökning eller minskning av priset innan marknadens öppning
Om en nyhet har fått många investerare att snabbt köpa eller sälja sina aktier kan detta göra att öppningskursen stiger eller sjunker kraftigt jämfört med föregående dags stängningskurs.
Symbol | Gap förmarknad % | Före marknadens stängning | Förändring innan marknadens öppning | Förändring innan marknadens öppning % | Volym innan marknadens öppning | Pris | Förändring % 1D | Volym 1D | Börsvärde | Market cap perf % 1Å |
|---|---|---|---|---|---|---|---|---|---|---|
 GVPGSE Systems, Inc. | 56.67% | 0.4499 USD | 0.1499 USD | 49.97% | 13.304M | 0.3000 USD | 0.00% | 32.533M | 7.441M USD | −64.99% |
 RLAYRelay Therapeutics, Inc. | 46.22% | 9.01 USD | 0.42 USD | 4.89% | 500 | 8.62 USD | 0.35% | 1.201M | 1.053B USD | −61.65% |
 MLGOMicroAlgo, Inc. | 30.29% | 5.60 USD | 1.64 USD | 41.40% | 3.242M | 4.78 USD | 20.70% | 80.644M | 209.635M USD | 177.38% |
| BBSFCBlue Star Foods Corp. | 29.53% | 0.3260 USD | 0.0249 USD | 8.27% | 1.417M | 0.2898 USD | −3.75% | 2.852M | 996.716K USD | −94.61% |
| TTAOPTaoping Inc. | 22.51% | 2.41 USD | 0.10 USD | 4.33% | 1.675K | 2.32 USD | 0.43% | 79.122K | 3.619M USD | −59.54% |
 AVTXAvalo Therapeutics, Inc. | 20.10% | 0.1422 USD | 0.0397 USD | 38.73% | 87.675M | 0.1192 USD | 16.29% | 339.947M | 2.497M USD | −93.32% |
 NEOVNeoVolta Inc. | 17.56% | 3.03 USD | 0.41 USD | 15.65% | 326 | 2.78 USD | 6.11% | 54.136K | 92.171M USD | −43.94% |
 MKULMolekule Group, Inc. | 15.57% | 0.3041 USD | −0.0369 USD | −10.82% | 92.862K | 0.2900 USD | −14.96% | 446.05K | 9.874M USD | — |
 VLCNVolcon, Inc. | 14.49% | 0.4198 USD | 0.0201 USD | 5.03% | 539 | 0.4090 USD | 2.33% | 56.376K | 13.094M USD | −77.82% |
 NFTGThe NFT Gaming Company, Inc. | 13.49% | 0.3150 USD | 0.0088 USD | 2.87% | 719.858K | 0.3080 USD | 0.59% | 1.512M | 3.718M USD | — |
 SLQTSelectQuote, Inc. | 12.97% | 1.26 USD | 0.03 USD | 2.44% | 7.272K | 1.15 USD | −6.50% | 1.094M | 192.847M USD | 9.25% |
 TMPOTempo Automation Holdings, Inc. | 12.22% | 0.2025 USD | −0.0005 USD | −0.25% | 1.201K | 0.1760 USD | −13.30% | 414.582K | 5.413M USD | −93.72% |
 CPHIChina Pharma Holdings, Inc. | 12.10% | 0.1460 USD | 0.0105 USD | 7.75% | 17.333K | 0.1390 USD | 2.58% | 543.171K | 1.589M USD | −78.62% |
 RKLBRocket Lab USA, Inc. | 11.61% | 4.58 USD | 0.10 USD | 2.23% | 40.854K | 4.48 USD | 0.00% | 3.696M | 2.165B USD | 7.11% |
| FFTELFitell Corporation | 11.54% | 2.72 USD | 0.12 USD | 4.62% | 800 | 2.58 USD | −0.77% | 6.946K | 20.95M USD | — |
 TASTCarrols Restaurant Group, Inc. | 11.09% | 6.91 USD | 0.69 USD | 11.09% | 2.9K | 6.22 USD | 0.00% | 318.226K | 338.955M USD | 278.72% |
 TNONTenon Medical, Inc. | 9.48% | 0.1580 USD | 0.0050 USD | 3.27% | 51.917K | 0.1590 USD | 3.92% | 281.224K | 3.595M USD | −81.50% |
 TBLTToughBuilt Industries, Inc. | 9.42% | 0.2319 USD | −0.0048 USD | −2.03% | 16.997K | 0.2203 USD | −6.93% | 749.606K | 7.425M USD | −72.85% |
 FFIEFaraday Future Intelligent Electric Inc. | 9.29% | 3.86 USD | 0.20 USD | 5.46% | 153.502K | 3.92 USD | 7.10% | 5.404M | 72.914M USD | −72.15% |
 LASELaser Photonics Corporation | 9.15% | 1.79 USD | 0.15 USD | 9.15% | 359 | 1.63 USD | −0.61% | 66.956K | 13.453M USD | — |
| HHRYUHanryu Holdings, Inc. | 9.00% | 5.23 USD | 0.45 USD | 9.41% | 568 | 5.10 USD | 6.69% | 40.531K | 269.324M USD | — |
 XOSXos, Inc. | 8.91% | 0.3510 USD | 0.0120 USD | 3.54% | 19.565K | 0.3470 USD | 2.36% | 141.381K | 61.079M USD | −72.15% |
 GGRGogoro Inc. | 8.85% | 2.66 USD | 0.19 USD | 7.75% | 600 | 2.50 USD | 1.21% | 205.922K | 610.488M USD | −50.01% |
 MGYMagnolia Oil & Gas Corporation | 8.74% | 24.25 USD | 1.95 USD | 8.74% | 100 | 22.25 USD | −0.22% | 1.582M | 4.667B USD | −1.67% |
 INBSIntelligent Bio Solutions Inc. | 8.66% | 1.38 USD | 0.11 USD | 8.66% | 300 | 1.18 USD | −7.09% | 23.965K | 2.75M USD | −49.31% |
 PHIOPhio Pharmaceuticals Corp. | 8.57% | 1.42 USD | 0.02 USD | 1.43% | 235 | 1.39 USD | −0.71% | 10.304K | 3.088M USD | −64.45% |
 SFWLShengfeng Development Limited | 8.51% | 12.52 USD | 1.00 USD | 8.68% | 1.059K | 12.55 USD | 8.94% | 108.182K | 1.042B USD | — |
 SGBXSafe & Green Holdings Corp. | 8.29% | 1.76 USD | −0.05 USD | −2.76% | 128.953K | 1.41 USD | −22.10% | 1.583M | 22.583M USD | −7.63% |
 DXYNThe Dixie Group, Inc. | 8.21% | 0.7780 USD | 0.0590 USD | 8.21% | 128 | 0.7101 USD | −1.24% | 14.221K | 10.251M USD | −43.74% |
 ADTHAdTheorent Holding Company, Inc. | 8.20% | 1.23 USD | 0.01 USD | 0.82% | 2.322K | 1.21 USD | −0.82% | 29.752K | 106.728M USD | −34.16% |
 LICNLichen China Limited | 8.16% | 1.55 USD | 0.08 USD | 5.44% | 44.38K | 1.57 USD | 6.80% | 231.461K | 42.39M USD | — |
 GRIGRI Bio, Inc. | 8.15% | 1.54 USD | 0.02 USD | 1.62% | 400 | 1.53 USD | 0.99% | 16.979K | 4.523M USD | 17.99% |
 CERSCerus Corporation | 7.95% | 1.63 USD | 0.12 USD | 7.95% | 100 | 1.50 USD | −0.66% | 666.909K | 271.206M USD | −56.94% |
 GTECGreenland Technologies Holding Corporation | 7.79% | 3.50 USD | 0.29 USD | 9.03% | 1.831K | 3.56 USD | 10.90% | 140.429K | 46.203M USD | 11.89% |
 MONDMondee Holdings, Inc. | 7.76% | 3.56 USD | 0.08 USD | 2.31% | 400 | 4.38 USD | 25.86% | 3.056M | 370.918M USD | −66.17% |
 TRNRInteractive Strength Inc. | 7.64% | 1.60 USD | 0.16 USD | 11.11% | 8.012K | 1.52 USD | 5.56% | 75.614K | 21.551M USD | — |
 BIAFbioAffinity Technologies, Inc. | 7.55% | 1.09 USD | 0.03 USD | 2.83% | 370 | 1.03 USD | −2.83% | 24.658K | 8.812M USD | — |
 VIRIVirios Therapeutics, Inc. | 7.45% | 0.9753 USD | 0.0353 USD | 3.76% | 818 | 0.9400 USD | 0.00% | 64.979K | 18.093M USD | 123.13% |
 TARSTarsus Pharmaceuticals, Inc. | 7.41% | 18.14 USD | 1.25 USD | 7.41% | 400 | 16.95 USD | 0.36% | 369.817K | 552.85M USD | 28.91% |
 MVLAMovella Holdings Inc. | 7.41% | 0.7100 USD | 0.0769 USD | 12.15% | 10.297K | 0.6499 USD | 2.65% | 97.266K | 33.085M USD | −92.00% |
 AUUDAuddia Inc. | 7.38% | 0.3490 USD | 0.0240 USD | 7.38% | 200 | 0.3236 USD | −0.43% | 39.029K | 6.455M USD | −62.39% |
 WEWeWork Inc. | 7.28% | 3.58 USD | 0.01 USD | 0.29% | 16.803K | 3.10 USD | −13.17% | 2.841M | 165.092M USD | −92.05% |
 USDPUSD Partners LP | 7.26% | 0.6100 USD | 0.0422 USD | 7.43% | 400 | 0.5700 USD | 0.39% | 68.553K | 19.242M USD | −86.33% |
 RADRite Aid Corporation | 7.25% | 0.6636 USD | 0.0323 USD | 5.12% | 15.742K | 0.5900 USD | −6.54% | 2.429M | 33.451M USD | −90.91% |
 ORMPOramed Pharmaceuticals Inc. | 7.22% | 2.60 USD | −0.03 USD | −1.14% | 30.205K | 2.60 USD | −1.14% | 136.07K | 104.717M USD | −58.99% |
 STIXSemantix, Inc. | 7.17% | 2.10 USD | 0.19 USD | 9.95% | 4.764K | 1.97 USD | 3.14% | 138.812K | 154.926M USD | −35.65% |
 SHOTSafety Shot, Inc. | 7.09% | 1.49 USD | 0.08 USD | 5.67% | 17.775K | 1.52 USD | 7.80% | 748.479K | 41.731M USD | 87.80% |
 SFRAppreciate Holdings, Inc. | 7.04% | 0.2110 USD | 0.0008 USD | 0.38% | 2.305K | 0.2200 USD | 4.66% | 30.913K | 10.617M USD | −96.45% |
 HTOOFusion Fuel Green PLC | 7.00% | 1.0700 USD | 0.0700 USD | 7.00% | 100 | 0.9600 USD | −4.00% | 172.754K | 14.174M USD | −76.53% |
 AGRXAgile Therapeutics, Inc. | 6.94% | 1.90 USD | 0.17 USD | 9.83% | 9.88K | 1.76 USD | 1.73% | 96.334K | 3.391M USD | −71.79% |
 PTNPalatin Technologies, Inc. | 6.92% | 1.59 USD | 0.00 USD | 0.00% | 850 | 1.50 USD | −5.66% | 102.222K | 17.285M USD | −71.62% |
| GGBNHGreenbrook TMS Inc. | 6.90% | 0.2790 USD | 0.0180 USD | 6.90% | 200 | 0.2723 USD | 4.33% | 8.357K | 11.647M USD | −86.13% |
 BIORBiora Therapeutics, Inc. | 6.85% | 2.19 USD | 0.00 USD | 0.00% | 3.679K | 2.13 USD | −2.74% | 53.616K | 49.689M USD | −74.75% |
| BBTMBitcoin Depot Inc. | 6.84% | 2.56 USD | 0.22 USD | 9.41% | 312.332K | 2.44 USD | 4.27% | 861.251K | 140.384M USD | −65.67% |
| LLFLYLeafly Holdings, Inc. | 6.80% | 7.30 USD | −0.49 USD | −6.29% | 632 | 6.93 USD | −11.04% | 46.273K | 14.35M USD | −53.38% |
 BWVBlue Water Biotech, Inc. | 6.72% | 0.5899 USD | 0.0286 USD | 5.10% | 32.733K | 0.5690 USD | 1.37% | 191.532K | 9.035M USD | — |
 HLGNHeliogen, Inc. | 6.62% | 3.99 USD | 0.25 USD | 6.62% | 3K | 3.70 USD | −1.07% | 29.695K | 21.746M USD | −94.63% |
 HPKHighPeak Energy, Inc. | 6.55% | 17.29 USD | 1.41 USD | 8.88% | 6.393K | 16.86 USD | 6.17% | 1.13M | 2.162B USD | −15.19% |
 ATOMAtomera Incorporated | 6.52% | 6.36 USD | 0.39 USD | 6.52% | 350 | 6.46 USD | 8.21% | 519.131K | 166.629M USD | −43.47% |
 BNTCBenitec Biopharma Inc. | 6.44% | 3.14 USD | 0.19 USD | 6.44% | 100 | 3.05 USD | 3.39% | 8.157K | 7.692M USD | −11.33% |
| IIDEXIdeanomics, Inc. | 6.41% | 1.94 USD | 0.10 USD | 5.43% | 2.577K | 1.86 USD | 1.09% | 152.007K | 22.309M USD | −89.72% |
 TKNOAlpha Teknova, Inc. | 6.38% | 2.20 USD | 0.32 USD | 17.02% | 20.553K | 2.00 USD | 6.38% | 467.584K | 56.683M USD | −50.08% |
 ATHXAthersys, Inc. | 6.38% | 0.2973 USD | 0.0153 USD | 5.43% | 9.991K | 0.2910 USD | 3.19% | 223.886K | 6.548M USD | −64.29% |
 MGAMMobile Global Esports Inc. | 6.38% | 0.3000 USD | 0.0180 USD | 6.38% | 100 | 0.2850 USD | 1.06% | 127.002K | 5.82M USD | — |
 JANJanOne Inc. | 6.38% | 0.4988 USD | 0.0476 USD | 10.55% | 12.949K | 0.4570 USD | 1.29% | 39.734K | 1.913M USD | −74.26% |
 CFFECF Acquisition Corp. VIII | 6.08% | 15.70 USD | 0.90 USD | 6.08% | 100 | 16.31 USD | 10.18% | 29.217K | 134.143M USD | −58.71% |
 LIDRAEye, Inc. | 6.01% | 0.2090 USD | 0.0059 USD | 2.90% | 7.728K | 0.2000 USD | −1.53% | 710.464K | 36.962M USD | −79.69% |
 PXMDPaxMedica, Inc. | 5.74% | 0.3056 USD | 0.0166 USD | 5.74% | 300 | 0.2960 USD | 2.42% | 66.804K | 4.549M USD | — |
 HAHawaiian Holdings, Inc. | 5.62% | 7.35 USD | 0.06 USD | 0.82% | 4.262K | 6.82 USD | −6.45% | 2.442M | 352.132M USD | −47.75% |
 ESPEspey Mfg. & Electronics Corp. | 5.61% | 15.95 USD | 0.80 USD | 5.28% | 600 | 16.50 USD | 8.91% | 29.385K | 44.594M USD | 2.02% |
 CZOOCazoo Group Ltd | 5.45% | 0.6249 USD | 0.0749 USD | 13.62% | 8.563K | 0.5800 USD | 5.45% | 372K | 22.299M USD | −95.33% |
 BLNKBlink Charging Co. | 5.41% | 3.16 USD | 0.02 USD | 0.64% | 39.63K | 3.14 USD | 0.00% | 1.468M | 204.272M USD | −78.44% |
 YTENYield10 Bioscience, Inc. | 5.40% | 0.3374 USD | 0.0173 USD | 5.40% | 250 | 0.3201 USD | 0.00% | 64.426K | 3.798M USD | −76.15% |
 VERIVeritone, Inc. | 5.37% | 2.51 USD | 0.09 USD | 3.72% | 200 | 2.35 USD | −2.89% | 324.181K | 86.946M USD | −60.47% |
 DMTKDermTech, Inc. | 5.29% | 1.72 USD | 0.02 USD | 1.18% | 200 | 1.65 USD | −2.94% | 125.721K | 55.57M USD | −55.05% |
 TGLTreasure Global Inc. | 5.26% | 0.2600 USD | 0.0130 USD | 5.26% | 100 | 0.2480 USD | 0.40% | 48.947K | 4.358M USD | — |
 MTNBMatinas Biopharma Holdings, Inc. | 5.23% | 0.1278 USD | −0.0022 USD | −1.69% | 8.8K | 0.1340 USD | 3.08% | 143.943K | 29.113M USD | −80.47% |
 VAXXVaxxinity, Inc. | 5.18% | 1.37 USD | 0.12 USD | 9.16% | 2.744K | 1.38 USD | 9.96% | 502.359K | 174.908M USD | −39.03% |
 ENVBEnveric Biosciences, Inc. | 5.04% | 2.58 USD | 0.20 USD | 8.40% | 19.432K | 2.38 USD | −0.16% | 65.333K | 5.185M USD | −29.84% |
 AUDCAudioCodes Ltd. | 5.01% | 10.90 USD | 0.52 USD | 5.01% | 301 | 10.11 USD | −2.60% | 83.895K | 319.129M USD | −52.23% |
 DYNTDynatronics Corporation | 5.00% | 0.7770 USD | 0.0370 USD | 5.00% | 393 | 0.7010 USD | −5.27% | 2.752K | 2.835M USD | −71.93% |
 CLEUChina Liberal Education Holdings Limited | 5.00% | 0.3255 USD | 0.0155 USD | 5.00% | 1.15K | 0.3000 USD | −3.23% | 170.875K | 9.48M USD | −49.41% |
 WLGSWang & Lee Group, Inc. | 5.00% | 0.8631 USD | 0.0411 USD | 5.00% | 743 | 0.8327 USD | 1.30% | 7.571K | 11.158M USD | — |
 GNLXGenelux Corporation | 5.00% | 28.98 USD | 1.38 USD | 5.00% | 100 | 26.88 USD | −2.61% | 109.021K | 663.003M USD | — |
 MIGIMawson Infrastructure Group Inc. | 5.00% | 0.6400 USD | −0.0100 USD | −1.54% | 207 | 0.6510 USD | 0.15% | 47.91K | 10.753M USD | −77.22% |
 REAXThe Real Brokerage, Inc. | 5.00% | 1.52 USD | −0.08 USD | −5.00% | 1.2K | 1.59 USD | −0.63% | 135.345K | 286.2M USD | −5.65% |
 SABSSAB Biotherapeutics, Inc. | 5.00% | 0.5925 USD | 0.0282 USD | 5.00% | 410 | 0.5468 USD | −3.10% | 5.21K | 28.608M USD | 4.30% |
 NEPNextEra Energy Partners, LP | 4.99% | 50.25 USD | 2.39 USD | 4.99% | 100 | 48.84 USD | 2.05% | 787.28K | 4.563B USD | −32.87% |
 RIBTRiceBran Technologies | 4.99% | 0.4735 USD | 0.0225 USD | 4.99% | 100 | 0.4398 USD | −2.49% | 15.52K | 2.906M USD | −66.09% |
 IOBTIO Biotech, Inc. | 4.96% | 1.38 USD | −0.03 USD | −2.12% | 1.016K | 1.47 USD | 4.26% | 34.766K | 96.845M USD | 20.74% |
 OFIXOrthofix Medical Inc. | 4.96% | 13.33 USD | 0.63 USD | 4.96% | 115 | 12.50 USD | −1.57% | 525.414K | 459.233M USD | 12.84% |
 AMRXAmneal Pharmaceuticals, Inc. | 4.92% | 4.30 USD | 0.03 USD | 0.70% | 600 | 4.19 USD | −1.87% | 1.795M | 1.283B USD | 94.72% |
 GRRRGorilla Technology Group Inc. | 4.90% | 1.0415 USD | 0.0215 USD | 2.11% | 72.399K | 0.9661 USD | −5.28% | 1.422M | 68.939M USD | — |
 UFIUnifi, Inc. New | 4.90% | 7.28 USD | 0.34 USD | 4.90% | 100 | 6.85 USD | −1.30% | 40.432K | 123.879M USD | −32.11% |
 SDIGStronghold Digital Mining, Inc. | 4.88% | 4.52 USD | 0.01 USD | 0.22% | 210 | 4.21 USD | −6.65% | 297.015K | 41.272M USD | −86.05% |
 CDIOCardio Diagnostics Holdings Inc. | 4.87% | 0.4200 USD | 0.0300 USD | 7.69% | 5.5K | 0.3850 USD | −1.28% | 109.828K | 4.534M USD | −94.37% |
 SLGCSomaLogic, Inc. | 4.86% | 2.37 USD | 0.11 USD | 4.86% | 2K | 2.27 USD | 0.44% | 663.726K | 426.922M USD | −25.50% |
 HOFVHall of Fame Resort & Entertainment Company | 4.86% | 6.26 USD | 0.29 USD | 4.86% | 100 | 6.06 USD | 1.51% | 14.952K | 34.37M USD | −52.81% |
 AUSTAustin Gold Corp. | 4.85% | 0.8302 USD | 0.0384 USD | 4.85% | 100 | 0.7936 USD | 0.23% | 5.936K | 10.532M USD | — |
 DRRXDURECT Corporation | 4.80% | 2.84 USD | 0.13 USD | 4.80% | 400 | 2.66 USD | −1.85% | 100.367K | 73.416M USD | −40.42% |