Aktier om upplevt en kraftig ökning eller minskning av priset innan marknadens öppning — Amerikanska aktiemarknaden

Om en nyhet har fått många investerare att snabbt köpa eller sälja sina aktier kan detta göra att öppningskursen stiger eller sjunker kraftigt jämfört med föregående dags stängningskurs.

          
211.00114.00117.534600.00125.7697.00%664.337K1.940B
11.006.22130.13980801.0039.964.7850.75%984.827K23.217M
4.500.9025.001273834.0029.173.6064.38%69.057M
1.280.1816.363322.0028.181.101.85%236.840K13.983M
16.801.6811.1116850.0028.1715.123.21%725.182K1.450B
6.301.0319.54101.0019.545.270.38%63.995K15.189M
0.84-0.28-24.89372970.0017.331.12-3.02%830.047K21.894M
2.09-0.06-2.79354.0016.282.1511.40%338.845K33.244M
4.520.204.6322713.0015.744.3216.76%877.770K636.998M
2.200.041.851400.0014.812.1610.77%792.297K129.567M
2.350.2310.8518675.0012.742.12-21.77%973.924K17.461M
0.320.028.2344061.0012.670.29-8.18%928.722K8.576M
10.060.030.3010290.0012.3610.03%7.139M106.031M
3.400.103.032600.0012.123.303.45%41.918K41.504M
0.830.0811.11100.0011.110.754.56%85.458K7.862M
2.470.177.3930997.0010.872.30-2.13%4.267M385.618M
YVR
0.450.0410.71400.0010.710.41-2.17%61.961K7.795M
5.100.244.94700.0010.704.86-1.82%1.275M489.203M
1.25-0.06-4.58225844.0010.691.311.55%4.707M147.366M
2.400.2310.601000.0010.602.17-19.93%91.267K50.091M
REE
1.160.021.75890.0010.531.14-7.32%1.778M366.922M
0.850.0810.26100.0010.260.775.48%416.737K69.575M
3.010.2810.26100.0010.262.734.48%86.099K18.283M
23.403.5317.7732701.0010.1719.872.32%1.981M4.648B
1.030.033.009605.0010.001.00-0.99%726.837K126.624M
0.70-0.02-2.781437.009.720.7210.80%845.265K11.006M
10.790.767.581734.009.6710.03-1.57%175.442K265.817M
2.960.269.6383042.009.632.7012.03%10.937M343.206M
IPW
1.370.129.60100.009.601.250.00%7.146K36.965M
0.900.089.37100.009.370.821.59%105.520K72.826M
DBD
4.600.112.45588.009.354.49-3.85%1.598M354.569M
TOP
10.01-0.14-1.386720.009.2610.157.86%123.571K355.757M
7.920.679.24200.009.247.252.55%136.348K180.928M
AUD
0.650.058.69390.008.690.59-15.04%1.321M85.351M
2.18-0.07-3.11149540.008.442.25-5.46%3.493M13.690M
16.020.613.96736.008.3715.41-1.28%152.209K155.372M
201.7961.4343.7721851.008.29140.364.43%469.029K4.194B
1.810.4836.091574548.008.271.330.00%280.466K15.377M
2.490.041.63200.008.162.4513.95%1.284M28.604M
1.800.084.6515850.008.141.724.88%449.559K27.853M
1.110.3647.986031970.007.990.7527.20%9.175M30.468M
1.380.000.001310.007.971.384.55%1.708M351.210M
PEV
3.58-0.03-0.83740.007.763.615.25%284.622K80.918M
1.680.127.69100.007.691.565.41%565.524K44.205M
0.270.027.65205.007.650.251.04%155.352K29.903M
2.730.249.6438507.007.632.490.00%3.015M81.813M
2.540.187.6314550.007.632.3625.53%6.540M358.270M
1.790.074.073675.007.561.72-4.45%111.627K42.331M
1.130.076.6022902.007.551.0613.28%4.160M190.892M
6.890.487.49100.007.496.413.05%44.910K110.712M
2.400.125.262350.007.462.286.54%246.965K6.384M
3.740.113.031030.007.163.637.72%344.400K105.839M
2.550.177.14295.007.142.382.59%86.184K37.234M
2.480.177.36826.006.932.317.44%388.916K46.438M
3.700.154.233392.006.763.55-4.05%211.354K11.858M
0.170.000.00538294.006.740.179.21%9.136M15.622M
0.400.026.6446391.006.670.38-6.81%1.532M45.243M
BQ
2.65-0.06-2.2117960.006.642.7134.87%8.181M41.401M
1.100.032.8016176.006.541.07-3.60%2.299M25.674M
0.650.034.842090.006.450.620.65%560.303K28.866M
0.240.012.925850.006.260.23-5.01%3.958M93.523M
6.610.132.015903.006.176.489.83%2.235M1.459B
4.830.102.114337.006.134.73-1.87%1.189M478.273M
1.950.115.98500.005.981.84-0.54%693.723K399.238M
6.200.498.583888.005.955.710.71%205.903K221.734M
DTC
4.820.061.261433.005.884.76-2.86%445.416K450.630M
48.752.455.291364.005.8346.302.05%1.620M10.336B
GBT
66.462.624.10454999.005.8363.8433.03%13.976M4.156B
QH
0.540.023.082988.005.770.5215.56%1.011M23.029M
3.690.195.43804.005.713.5044.03%672.282K92.644M
NA
7.480.395.50200.005.647.09-0.42%406.829K392.751M
2.250.125.63283.005.632.130.95%104.511K70.469M
RMO
0.890.000.0017107.005.620.892.90%5.629M165.393M
26.002.5510.875454.005.5423.452.94%215.575K884.297M
4.33-0.02-0.465070.005.524.3518.21%11.394M10.526M
1.680.021.204173.005.421.661.22%4.097M238.839M
BE
24.780.682.8215870.005.3924.105.33%4.064M4.295B
12.190.807.022119.005.3611.395.37%148.230K176.384M
GTH
1.000.055.351950.005.350.95-0.07%315.928K85.993M
3.890.133.462874.005.323.769.94%1.599M814.395M
16.881.207.628477.005.2015.6919.19%1.193M1.241B
1.220.065.17100.005.171.163.57%1.303M57.338M
39.731.955.16100.005.1637.78-5.24%114.766K
CYN
1.300.042.773091.005.141.260.40%251.256K42.473M
KOD
13.944.2043.12182371.005.139.746.33%962.994K506.028M
3.690.185.13298.005.133.51-0.57%587.964K2.272B
0.95-0.04-3.8013653.005.100.9919.22%3.718M35.056M
ETB
16.900.825.10152.005.1016.08-1.11%34.731K470.207M
1.250.075.93320.005.081.18-1.67%170.382K21.837M
2.690.135.08400.005.082.56-3.76%36.271K92.485M
0.440.024.932849.005.040.421.23%282.066K25.711M
89.102.542.931240.005.0086.5611.12%2.099M4.806B
0.880.045.00200.005.000.8418.31%331.893K18.313M
1.050.055.00100.005.001.0012.40%2.327M183.507M
AGQ
24.110.823.521880.004.9823.29-3.29%816.934K
13.070.624.98960.004.9812.45-1.58%391.823K783.439M
15.630.744.97250.004.9714.898.77%645.605K720.741M
0.480.024.96100.004.960.46-3.83%298.779K56.371M
5.980.284.912300.004.915.702.70%1.676M2.780B
3.000.144.90330.004.902.864.38%67.469K60.784M
Ladda fler