AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Amerikanska aktier with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. Amerikanska aktier below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Gap förmarknad % | Före marknadens stängning | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Pris | Förändring % | Volym | Börsvärde | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TIRXTIAN RUIXIANG Holdings Ltd | +159.93% | 1.4700 USD | 0.9853 USD | +203.25% | 27.044 M | 0.8000 USD | +65.03% | 58.666 M | 2.62 M USD | −58.32% |
 BNTCBenitec Biopharma Inc. | +36.88% | 5.28 USD | 0.48 USD | +10.00% | 843.086 K | 6.82 USD | +42.08% | 3.518 M | 17.68 M USD | +138.90% |
 HOLOMicroCloud Hologram Inc. | +35.27% | 3.29 USD | 1.05 USD | +46.87% | 8.493 M | 2.95 USD | +31.70% | 37.163 M | 17.527 M USD | −84.10% |
 SMFLSmart for Life, Inc. | +33.57% | 0.5104 USD | 0.0254 USD | +5.24% | 2.372 M | 0.4625 USD | −4.64% | 6.067 M | 847.047 K USD | −76.00% |
 IMNNImunon, Inc. | +26.32% | 1.32 USD | 0.18 USD | +15.79% | 32.108 K | 1.13 USD | −1.32% | 204.868 K | 10.575 M USD | +41.17% |
 TRVNTrevena, Inc. | +22.44% | 0.4302 USD | 0.0282 USD | +7.01% | 683.792 K | 0.3660 USD | −8.96% | 1.242 M | 6.705 M USD | +4.96% |
 ACXPAcurx Pharmaceuticals, Inc. | +22.22% | 1.85 USD | 0.05 USD | +2.78% | 3.2 K | 2.13 USD | +18.33% | 144.168 K | 30.817 M USD | −28.47% |
 ZAPPZapp Electric Vehicles Group Limited | +21.14% | 0.1607 USD | −0.0044 USD | −2.67% | 18.439 K | 0.1480 USD | −10.36% | 231.68 K | 8.864 M USD | −96.04% |
 CTXRCitius Pharmaceuticals, Inc. | +19.70% | 1.0000 USD | 0.1838 USD | +22.52% | 421.342 K | 0.8055 USD | −1.31% | 6.38 M | 128.151 M USD | −28.40% |
 TANHTantech Holdings Ltd. | +18.37% | 0.6980 USD | −0.0370 USD | −5.03% | 2.865 M | 0.6700 USD | −8.84% | 3.768 M | 2.317 M USD | −0.90% |
 SINTSiNtx Technologies, Inc. | +18.23% | 0.0615 USD | 0.0242 USD | +64.88% | 115.249 M | 0.0400 USD | +7.24% | 438.98 M | 4.907 M USD | −80.07% |
 TENXTenax Therapeutics, Inc. | +16.99% | 3.61 USD | 0.02 USD | +0.56% | 1.381 K | 3.68 USD | +2.51% | 21.704 K | 7.206 M USD | −4.52% |
 ONCOOnconetix, Inc. | +16.79% | 0.1221 USD | −0.0018 USD | −1.45% | 3.948 K | 0.1324 USD | +6.86% | 427.391 K | 2.956 M USD | — |
 BRSHBruush Oral Care Inc. | +16.44% | 0.0518 USD | 0.0074 USD | +16.67% | 11.113 M | 0.0486 USD | +9.46% | 18.113 M | 3.255 M USD | — |
 ALRNAileron Therapeutics, Inc. | +16.24% | 5.00 USD | 0.75 USD | +17.65% | 5.103 K | 5.00 USD | +17.65% | 1.755 M | 84.863 M USD | +417.06% |
 IZEAIZEA Worldwide, Inc. | +16.21% | 2.94 USD | 0.41 USD | +16.21% | 150 | 2.59 USD | +2.37% | 30.693 K | 43.072 M USD | +5.93% |
 RETOReTo Eco-Solutions, Inc. | +15.31% | 1.1300 USD | 0.1500 USD | +15.31% | 127 | 0.9500 USD | −3.06% | 125.967 K | 3.558 M USD | −59.74% |
 CEROCERo Therapeutics Holdings, Inc. | +14.46% | 1.65 USD | −0.01 USD | −0.60% | 2.71 K | 1.54 USD | −7.23% | 129.984 K | 22.674 M USD | −61.16% |
 BCDABioCardia, Inc. | +14.07% | 0.3700 USD | 0.0019 USD | +0.52% | 12.503 K | 0.3770 USD | +2.42% | 62.015 K | 10.129 M USD | −74.32% |
 ONFOOnfolio Holdings Inc. | +13.04% | 0.4100 USD | 0.0211 USD | +5.43% | 700 | 0.4599 USD | +18.26% | 75.192 K | 2.349 M USD | — |
 AGBAAGBA Group Holding Limited | +12.55% | 1.27 USD | 0.87 USD | +217.50% | 25.312 M | 1.03 USD | +157.50% | 122.872 M | 76.623 M USD | −69.66% |
 PRTSCarParts.com, Inc. | +12.21% | 1.35 USD | 0.04 USD | +3.05% | 850 | 1.29 USD | −1.53% | 533.35 K | 73.011 M USD | −67.48% |
 AMPXAmprius Technologies, Inc. | +12.14% | 1.85 USD | 0.12 USD | +6.94% | 22.409 K | 1.76 USD | +1.73% | 801.107 K | 155.577 M USD | −73.83% |
 PLAGPlanet Green Holdings Corp. | +12.11% | 0.1600 USD | −0.0415 USD | −20.60% | 200 | 0.2000 USD | −0.74% | 35.2 K | 14.416 M USD | −49.21% |
 INBSIntelligent Bio Solutions Inc. | +11.94% | 2.93 USD | 0.25 USD | +9.33% | 6.332 K | 2.80 USD | +4.48% | 165.23 K | 7.964 M USD | +148.19% |
 SXTCChina SXT Pharmaceuticals, Inc. | +11.86% | 1.1600 USD | −0.0200 USD | −1.69% | 106.672 K | 0.9900 USD | −16.10% | 1.733 M | 559.879 K USD | −56.87% |
 NUWENuwellis, Inc. | +11.59% | 0.2830 USD | 0.0052 USD | +1.87% | 17.974 K | 0.2604 USD | −6.26% | 526.59 K | 1.771 M USD | −45.28% |
 ENSCEnsysce Biosciences, Inc. | +11.15% | 0.6762 USD | 0.0464 USD | +7.37% | 528 | 0.5802 USD | −7.88% | 91.246 K | 1.825 M USD | −46.68% |
 FOAFinance of America Companies Inc. | +10.68% | 0.6731 USD | 0.0226 USD | +3.47% | 8.443 K | 0.6117 USD | −5.96% | 82.908 K | 59.067 M USD | −45.00% |
 UKUcommune International Ltd | +10.65% | 2.35 USD | 0.19 USD | +8.79% | 928 | 2.21 USD | +2.31% | 18.039 K | 1.199 M USD | −71.69% |
 IONMAssure Holdings Corp. | +10.45% | 0.6788 USD | 0.0475 USD | +7.52% | 2.985 K | 0.6363 USD | +0.79% | 86.051 K | 5.727 M USD | +23.10% |
 SOARVolato Group, Inc. | +10.00% | 2.50 USD | 0.10 USD | +4.17% | 858 | 2.25 USD | −6.25% | 20.261 K | 65.816 M USD | −75.62% |
 WORXSCWorx Corp. | +9.74% | 2.66 USD | 0.34 USD | +14.66% | 8.064 K | 2.35 USD | +1.29% | 140.121 K | 2.846 M USD | −28.08% |
 GLBSGlobus Maritime Limited | +9.73% | 2.20 USD | 0.20 USD | +9.73% | 100 | 2.02 USD | +0.95% | 53.941 K | 41.659 M USD | +101.89% |
 OMOutset Medical, Inc. | +9.72% | 2.21 USD | 0.05 USD | +2.50% | 4.5 K | 2.25 USD | +4.17% | 846.428 K | 113.638 M USD | −85.22% |
 TERNTerns Pharmaceuticals, Inc. | +9.69% | 4.45 USD | −0.09 USD | −1.98% | 2.661 K | 4.59 USD | +1.10% | 694.069 K | 296.751 M USD | −47.40% |
 ATXGAddentax Group Corp. | +9.56% | 0.9300 USD | 0.0310 USD | +3.44% | 1.8 K | 0.9200 USD | +2.33% | 32.434 K | 3.951 M USD | −87.76% |
| AAILEiLearningEngines Holdings, Inc. | +9.40% | 8.43 USD | −1.57 USD | −15.70% | 3.143 K | 7.11 USD | −28.90% | 53.075 K | 82.713 M USD | — |
 TPSTTempest Therapeutics, Inc. | +9.17% | 3.28 USD | 0.01 USD | +0.31% | 7.854 K | 3.17 USD | −3.06% | 316.619 K | 70.349 M USD | +216.37% |
 TLSATiziana Life Sciences Ltd | +9.16% | 0.5800 USD | 0.0670 USD | +13.06% | 31.644 K | 0.6400 USD | +24.76% | 1.557 M | 65.454 M USD | −57.82% |
 LVTXLAVA Therapeutics N.V. | +8.84% | 3.00 USD | 0.06 USD | +2.04% | 3.45 K | 2.83 USD | −3.74% | 103.713 K | 74.398 M USD | +114.73% |
 SRFMSurf Air Mobility Inc. | +8.81% | 0.4335 USD | 0.0476 USD | +12.33% | 27.35 K | 0.4947 USD | +28.19% | 491.924 K | 39.958 M USD | — |
 AUSTAustin Gold Corp. | +8.70% | 1.24 USD | 0.09 USD | +7.50% | 6.105 K | 1.13 USD | −1.74% | 73.769 K | 14.997 M USD | — |
 ITPIT Tech Packaging, Inc. | +8.65% | 0.2400 USD | 0.0191 USD | +8.65% | 300 | 0.2326 USD | +5.30% | 6.337 K | 2.341 M USD | −33.96% |
 MBRXMoleculin Biotech, Inc. | +8.64% | 4.85 USD | 0.57 USD | +13.32% | 6.373 K | 4.52 USD | +5.69% | 49.64 K | 10.076 M USD | −57.23% |
 SKLZSkillz Inc. | +8.51% | 6.30 USD | 0.31 USD | +5.18% | 939 | 6.15 USD | +2.67% | 111.381 K | 129.258 M USD | −53.79% |
 ARBBARB IOT Group Limited | +8.33% | 0.9600 USD | 0.0000 USD | 0.00% | 543 | 0.9600 USD | 0.00% | 49.706 K | 25.38 M USD | — |
| CCISSC3is Inc. | +8.33% | 1.38 USD | −0.06 USD | −4.17% | 234.579 K | 1.45 USD | +0.69% | 2.105 M | 2.378 M USD | — |
 NDRAENDRA Life Sciences Inc. | +8.32% | 0.2373 USD | 0.0065 USD | +2.82% | 2.004 K | 0.2334 USD | +1.13% | 65.21 K | 2.576 M USD | −33.00% |
 MTEKMaris-Tech Ltd. | +8.18% | 1.72 USD | 0.13 USD | +8.18% | 100 | 1.50 USD | −5.66% | 37.05 K | 11.818 M USD | — |
 GROMGrom Social Enterprises Inc. | +8.04% | 0.6331 USD | 0.0000 USD | 0.00% | 62.137 K | 0.6815 USD | +7.64% | 72.884 K | 6.082 M USD | −55.75% |
 FTFTFuture FinTech Group Inc. | +7.95% | 0.9500 USD | 0.0700 USD | +7.95% | 10 K | 0.8920 USD | +1.36% | 37.93 K | 17.827 M USD | −23.76% |
 FRHCFreedom Holding Corp. | +7.95% | 69.50 USD | 4.08 USD | +6.24% | 4.839 K | 67.58 USD | +3.30% | 65.003 K | 4.032 B USD | −0.95% |
 CPHIChina Pharma Holdings, Inc. | +7.94% | 0.3385 USD | 0.0023 USD | +0.68% | 51.865 K | 0.3277 USD | −2.53% | 631.419 K | 4.855 M USD | +82.60% |
 ROMARoma Green Finance Limited | +7.83% | 0.7699 USD | 0.0549 USD | +7.68% | 3.98 K | 0.7500 USD | +4.90% | 112.057 K | 7.819 M USD | — |
 NUVBNuvation Bio Inc. | +7.81% | 2.70 USD | 0.01 USD | +0.37% | 1.22 K | 2.58 USD | −4.09% | 993.729 K | 565.139 M USD | +83.73% |
 RCATRed Cat Holdings, Inc. | +7.75% | 1.41 USD | −0.01 USD | −0.70% | 522.147 K | 1.06 USD | −25.35% | 3.773 M | 78.738 M USD | +10.93% |
| DDXYZDestiny Tech100 Inc. | +7.62% | 31.31 USD | 1.78 USD | +6.03% | 29.121 K | 32.26 USD | +9.24% | 965.55 K | 350.986 M USD | — |
 ASTIAscent Solar Technologies, Inc | +7.61% | 0.1078 USD | 0.0013 USD | +1.22% | 255.707 K | 0.1055 USD | −0.94% | 3.318 M | 2.044 M USD | −90.65% |
 BKSYBlackSky Technology Inc. | +7.56% | 1.24 USD | 0.05 USD | +4.20% | 2.078 K | 1.18 USD | −0.84% | 607.165 K | 172.59 M USD | +0.88% |
 DRIODarioHealth Corp. | +7.44% | 1.24 USD | 0.03 USD | +2.48% | 3.699 K | 1.15 USD | −4.96% | 95.845 K | 33.859 M USD | −58.17% |
 EHTHeHealth, Inc. | +7.37% | 4.66 USD | 0.32 USD | +7.37% | 2.5 K | 4.61 USD | +6.22% | 541.446 K | 133.407 M USD | −37.35% |
 GRTXGalera Therapeutics, Inc. | +7.26% | 0.2120 USD | 0.0136 USD | +6.85% | 179.603 K | 0.1860 USD | −6.25% | 4.161 M | 10.117 M USD | −92.28% |
 IDEXIdeanomics, Inc. | +7.23% | 0.8455 USD | 0.0295 USD | +3.62% | 4.805 K | 0.9000 USD | +10.29% | 218.275 K | 10.797 M USD | −82.81% |
| MMLGOMicroAlgo, Inc. | +7.20% | 2.40 USD | 0.04 USD | +1.69% | 311.649 K | 2.47 USD | +4.66% | 1.173 M | 18.808 M USD | −70.42% |
 MSGMMotorsport Games Inc. | +7.17% | 2.45 USD | 0.08 USD | +3.32% | 32.854 K | 2.49 USD | +5.06% | 116.448 K | 8.523 M USD | −66.27% |
 RNAZTransCode Therapeutics, Inc. | +7.04% | 0.5156 USD | 0.0141 USD | +2.81% | 15.335 K | 0.5020 USD | +0.10% | 408.583 K | 3.298 M USD | −28.43% |
 BHILBenson Hill, Inc. | +7.03% | 0.1857 USD | 0.0135 USD | +7.84% | 643 | 0.1738 USD | +0.93% | 359.951 K | 36.216 M USD | −81.94% |
 BFRIBiofrontera Inc. | +7.02% | 1.83 USD | 0.12 USD | +7.02% | 3.02 K | 1.67 USD | −2.34% | 40.755 K | 8.499 M USD | −35.71% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | +6.99% | 0.1425 USD | 0.0023 USD | +1.64% | 2.085 K | 0.1421 USD | +1.36% | 119.75 K | 4.578 M USD | −90.63% |
 ASMBAssembly Biosciences, Inc. | +6.97% | 13.82 USD | 0.90 USD | +6.97% | 120 | 13.33 USD | +3.17% | 16.71 K | 73.085 M USD | +83.11% |
 NXLNexalin Technology, Inc. | +6.82% | 1.41 USD | 0.09 USD | +6.82% | 100 | 1.47 USD | +11.36% | 316.684 K | 10.932 M USD | +192.38% |
 CTMCastellum, Inc. | +6.77% | 0.2561 USD | 0.0360 USD | +16.36% | 29.566 K | 0.2316 USD | +5.22% | 145.613 K | 12.282 M USD | −69.78% |
 LQRLQR House Inc. | +6.72% | 1.27 USD | 0.08 USD | +6.72% | 500 | 1.13 USD | −5.04% | 36.009 K | 5.457 M USD | — |
 OPTTOcean Power Technologies, Inc. | +6.62% | 0.2041 USD | −0.0059 USD | −2.81% | 25.171 K | 0.1950 USD | −7.14% | 772.861 K | 11.595 M USD | −48.34% |
 LAESSEALSQ Corp | +6.60% | 1.06 USD | 0.00 USD | +0.03% | 2.332 K | 1.07 USD | +0.94% | 223.822 K | 30.421 M USD | — |
 VTSIVirTra, Inc. | +6.57% | 12.42 USD | 1.16 USD | +10.30% | 17.919 K | 13.25 USD | +17.67% | 522.911 K | 147.204 M USD | +130.57% |
 CEADCEA Industries Inc. | +6.54% | 0.6220 USD | 0.0276 USD | +4.64% | 500 | 0.6600 USD | +11.03% | 290.922 K | 5.42 M USD | −37.59% |
 BMIBadger Meter, Inc. | +6.53% | 163.00 USD | 10.00 USD | +6.54% | 257 | 178.48 USD | +16.65% | 696.45 K | 5.239 B USD | +31.07% |
 LODEComstock Inc. | +6.53% | 0.3035 USD | 0.0125 USD | +4.30% | 9.732 K | 0.3170 USD | +8.93% | 505.096 K | 38.869 M USD | +11.40% |
 REVBRevelation Biosciences, Inc. | +6.51% | 2.30 USD | 0.15 USD | +6.98% | 1.905 K | 2.24 USD | +4.19% | 96.849 K | 3.658 M USD | −18.17% |
 RBOTVicarious Surgical Inc. | +6.46% | 0.2890 USD | 0.0120 USD | +4.33% | 7.737 K | 0.2790 USD | +0.72% | 211.198 K | 49.035 M USD | −81.20% |
 OCTOEightco Holdings Inc. | +6.41% | 0.7197 USD | 0.0447 USD | +6.62% | 5.018 K | 0.6472 USD | −4.12% | 114.756 K | 5.525 M USD | +65.02% |
 RKDAArcadia Biosciences, Inc. | +6.41% | 2.16 USD | 0.13 USD | +6.41% | 100 | 1.95 USD | −3.93% | 17.324 K | 2.658 M USD | −52.95% |
 PAPLPineapple Financial Inc. | +6.25% | 1.53 USD | 0.09 USD | +6.25% | 600 | 1.64 USD | +13.89% | 329.629 K | 11.778 M USD | — |
 LRHCLa Rosa Holdings Corp. | +6.25% | 1.94 USD | 0.34 USD | +21.25% | 43.641 K | 1.75 USD | +9.37% | 475.33 K | 23.466 M USD | — |
 DUOLDuolingo, Inc. | +6.12% | 209.05 USD | 14.39 USD | +7.39% | 8.344 K | 205.06 USD | +5.34% | 2.323 M | 8.792 B USD | +76.89% |
 REBNReborn Coffee, Inc. | +6.11% | 1.29 USD | −0.02 USD | −1.53% | 2.55 K | 1.61 USD | +22.90% | 225.155 K | 4.373 M USD | — |
 BAOSBaosheng Media Group Holdings Limited | +6.06% | 3.50 USD | 0.20 USD | +6.06% | 100 | 3.39 USD | +2.60% | 17.946 K | 5.195 M USD | +2.24% |
 ENVBEnveric Biosciences, Inc. | +5.99% | 0.9500 USD | 0.0680 USD | +7.71% | 1.954 K | 0.9380 USD | +6.35% | 89.335 K | 6.842 M USD | +139.34% |
 PXLWPixelworks, Inc. | +5.95% | 1.78 USD | 0.10 USD | +5.95% | 100 | 1.71 USD | +1.79% | 243.104 K | 98.833 M USD | +61.04% |
| LLOBOLOBO EV TECHNOLOGIES LTD. | +5.94% | 3.39 USD | 0.19 USD | +5.94% | 100 | 3.34 USD | +4.38% | 42.255 K | — | — |
 CORZCore Scientific, Inc. | +5.93% | 2.74 USD | 0.04 USD | +1.48% | 11.306 K | 2.88 USD | +6.67% | 1.657 M | 511.477 M USD | +737.23% |
 HUBCHub Cyber Security Ltd. | +5.93% | 1.26 USD | −0.09 USD | −6.65% | 686.121 K | 1.29 USD | −4.44% | 4.323 M | 12.679 M USD | −89.45% |
 UPCUniverse Pharmaceuticals Inc | +5.91% | 2.15 USD | 0.12 USD | +5.91% | 4.938 K | 2.19 USD | +7.88% | 266.904 K | 7.985 M USD | −46.77% |
 OPTNOptiNose, Inc. | +5.88% | 1.0800 USD | 0.0600 USD | +5.88% | 520 | 0.9277 USD | −9.05% | 548.193 K | 104.507 M USD | −27.57% |
 SLESuper League Enterprise, Inc. | +5.88% | 1.44 USD | 0.08 USD | +5.88% | 100 | 1.46 USD | +7.35% | 75.421 K | 8.735 M USD | −45.05% |
 PEDPedevco Corp. | +5.64% | 0.9349 USD | 0.0499 USD | +5.64% | 4.23 K | 0.9300 USD | +5.08% | 100.961 K | 83.1 M USD | −15.62% |
 VERIVeritone, Inc. | +5.56% | 3.86 USD | 0.08 USD | +2.12% | 12.027 K | 3.85 USD | +1.85% | 766.88 K | 142.959 M USD | +38.81% |
 MMATMeta Materials Inc. | +5.51% | 2.83 USD | 0.11 USD | +4.18% | 1.957 K | 2.62 USD | −3.68% | 89.281 K | 16.526 M USD | −84.77% |