Amerikanska aktiemarknaden
Aktier om upplevt en kraftig ökning eller minskning av priset innan marknadens öppning — Amerikanska aktiemarknaden
Om en nyhet har fått många investerare att snabbt köpa eller sälja sina aktier kan detta göra att öppningskursen stiger eller sjunker kraftigt jämfört med föregående dags stängningskurs.
|
M
|
211.00 | 114.00 | 117.53 | 4600.00 | 125.76 | 97.00 | —% | 664.337K | 1.940B |
|
B
|
11.00 | 6.22 | 130.13 | 980801.00 | 39.96 | 4.78 | 50.75% | 984.827K | 23.217M |
|
I
|
4.50 | 0.90 | 25.00 | 1273834.00 | 29.17 | 3.60 | 64.38% | 69.057M | — |
|
C
|
1.28 | 0.18 | 16.36 | 3322.00 | 28.18 | 1.10 | 1.85% | 236.840K | 13.983M |
| 16.80 | 1.68 | 11.11 | 16850.00 | 28.17 | 15.12 | 3.21% | 725.182K | 1.450B | |
| 6.30 | 1.03 | 19.54 | 101.00 | 19.54 | 5.27 | 0.38% | 63.995K | 15.189M | |
| 0.84 | -0.28 | -24.89 | 372970.00 | 17.33 | 1.12 | -3.02% | 830.047K | 21.894M | |
| 2.09 | -0.06 | -2.79 | 354.00 | 16.28 | 2.15 | 11.40% | 338.845K | 33.244M | |
| 4.52 | 0.20 | 4.63 | 22713.00 | 15.74 | 4.32 | 16.76% | 877.770K | 636.998M | |
| 2.20 | 0.04 | 1.85 | 1400.00 | 14.81 | 2.16 | 10.77% | 792.297K | 129.567M | |
|
H
|
2.35 | 0.23 | 10.85 | 18675.00 | 12.74 | 2.12 | -21.77% | 973.924K | 17.461M |
| 0.32 | 0.02 | 8.23 | 44061.00 | 12.67 | 0.29 | -8.18% | 928.722K | 8.576M | |
|
P
|
10.06 | 0.03 | 0.30 | 10290.00 | 12.36 | 10.03 | —% | 7.139M | 106.031M |
|
S
|
3.40 | 0.10 | 3.03 | 2600.00 | 12.12 | 3.30 | 3.45% | 41.918K | 41.504M |
| 0.83 | 0.08 | 11.11 | 100.00 | 11.11 | 0.75 | 4.56% | 85.458K | 7.862M | |
| 2.47 | 0.17 | 7.39 | 30997.00 | 10.87 | 2.30 | -2.13% | 4.267M | 385.618M | |
| 0.45 | 0.04 | 10.71 | 400.00 | 10.71 | 0.41 | -2.17% | 61.961K | 7.795M | |
| 5.10 | 0.24 | 4.94 | 700.00 | 10.70 | 4.86 | -1.82% | 1.275M | 489.203M | |
| 1.25 | -0.06 | -4.58 | 225844.00 | 10.69 | 1.31 | 1.55% | 4.707M | 147.366M | |
| 2.40 | 0.23 | 10.60 | 1000.00 | 10.60 | 2.17 | -19.93% | 91.267K | 50.091M | |
| 1.16 | 0.02 | 1.75 | 890.00 | 10.53 | 1.14 | -7.32% | 1.778M | 366.922M | |
| 0.85 | 0.08 | 10.26 | 100.00 | 10.26 | 0.77 | 5.48% | 416.737K | 69.575M | |
| 3.01 | 0.28 | 10.26 | 100.00 | 10.26 | 2.73 | 4.48% | 86.099K | 18.283M | |
| 23.40 | 3.53 | 17.77 | 32701.00 | 10.17 | 19.87 | 2.32% | 1.981M | 4.648B | |
| 1.03 | 0.03 | 3.00 | 9605.00 | 10.00 | 1.00 | -0.99% | 726.837K | 126.624M | |
|
E
|
0.70 | -0.02 | -2.78 | 1437.00 | 9.72 | 0.72 | 10.80% | 845.265K | 11.006M |
|
A
|
10.79 | 0.76 | 7.58 | 1734.00 | 9.67 | 10.03 | -1.57% | 175.442K | 265.817M |
| 2.96 | 0.26 | 9.63 | 83042.00 | 9.63 | 2.70 | 12.03% | 10.937M | 343.206M | |
| 1.37 | 0.12 | 9.60 | 100.00 | 9.60 | 1.25 | 0.00% | 7.146K | 36.965M | |
| 0.90 | 0.08 | 9.37 | 100.00 | 9.37 | 0.82 | 1.59% | 105.520K | 72.826M | |
|
D
|
4.60 | 0.11 | 2.45 | 588.00 | 9.35 | 4.49 | -3.85% | 1.598M | 354.569M |
|
T
|
10.01 | -0.14 | -1.38 | 6720.00 | 9.26 | 10.15 | 7.86% | 123.571K | 355.757M |
| 7.92 | 0.67 | 9.24 | 200.00 | 9.24 | 7.25 | 2.55% | 136.348K | 180.928M | |
|
A
|
0.65 | 0.05 | 8.69 | 390.00 | 8.69 | 0.59 | -15.04% | 1.321M | 85.351M |
|
B
|
2.18 | -0.07 | -3.11 | 149540.00 | 8.44 | 2.25 | -5.46% | 3.493M | 13.690M |
| 16.02 | 0.61 | 3.96 | 736.00 | 8.37 | 15.41 | -1.28% | 152.209K | 155.372M | |
| 201.79 | 61.43 | 43.77 | 21851.00 | 8.29 | 140.36 | 4.43% | 469.029K | 4.194B | |
|
I
|
1.81 | 0.48 | 36.09 | 1574548.00 | 8.27 | 1.33 | 0.00% | 280.466K | 15.377M |
| 2.49 | 0.04 | 1.63 | 200.00 | 8.16 | 2.45 | 13.95% | 1.284M | 28.604M | |
|
N
|
1.80 | 0.08 | 4.65 | 15850.00 | 8.14 | 1.72 | 4.88% | 449.559K | 27.853M |
| 1.11 | 0.36 | 47.98 | 6031970.00 | 7.99 | 0.75 | 27.20% | 9.175M | 30.468M | |
| 1.38 | 0.00 | 0.00 | 1310.00 | 7.97 | 1.38 | 4.55% | 1.708M | 351.210M | |
|
P
|
3.58 | -0.03 | -0.83 | 740.00 | 7.76 | 3.61 | 5.25% | 284.622K | 80.918M |
| 1.68 | 0.12 | 7.69 | 100.00 | 7.69 | 1.56 | 5.41% | 565.524K | 44.205M | |
| 0.27 | 0.02 | 7.65 | 205.00 | 7.65 | 0.25 | 1.04% | 155.352K | 29.903M | |
| 2.73 | 0.24 | 9.64 | 38507.00 | 7.63 | 2.49 | 0.00% | 3.015M | 81.813M | |
| 2.54 | 0.18 | 7.63 | 14550.00 | 7.63 | 2.36 | 25.53% | 6.540M | 358.270M | |
| 1.79 | 0.07 | 4.07 | 3675.00 | 7.56 | 1.72 | -4.45% | 111.627K | 42.331M | |
| 1.13 | 0.07 | 6.60 | 22902.00 | 7.55 | 1.06 | 13.28% | 4.160M | 190.892M | |
|
I
|
6.89 | 0.48 | 7.49 | 100.00 | 7.49 | 6.41 | 3.05% | 44.910K | 110.712M |
| 2.40 | 0.12 | 5.26 | 2350.00 | 7.46 | 2.28 | 6.54% | 246.965K | 6.384M | |
| 3.74 | 0.11 | 3.03 | 1030.00 | 7.16 | 3.63 | 7.72% | 344.400K | 105.839M | |
|
E
|
2.55 | 0.17 | 7.14 | 295.00 | 7.14 | 2.38 | 2.59% | 86.184K | 37.234M |
| 2.48 | 0.17 | 7.36 | 826.00 | 6.93 | 2.31 | 7.44% | 388.916K | 46.438M | |
|
G
|
3.70 | 0.15 | 4.23 | 3392.00 | 6.76 | 3.55 | -4.05% | 211.354K | 11.858M |
|
A
|
0.17 | 0.00 | 0.00 | 538294.00 | 6.74 | 0.17 | 9.21% | 9.136M | 15.622M |
| 0.40 | 0.02 | 6.64 | 46391.00 | 6.67 | 0.38 | -6.81% | 1.532M | 45.243M | |
|
B
|
2.65 | -0.06 | -2.21 | 17960.00 | 6.64 | 2.71 | 34.87% | 8.181M | 41.401M |
|
T
|
1.10 | 0.03 | 2.80 | 16176.00 | 6.54 | 1.07 | -3.60% | 2.299M | 25.674M |
| 0.65 | 0.03 | 4.84 | 2090.00 | 6.45 | 0.62 | 0.65% | 560.303K | 28.866M | |
| 0.24 | 0.01 | 2.92 | 5850.00 | 6.26 | 0.23 | -5.01% | 3.958M | 93.523M | |
| 6.61 | 0.13 | 2.01 | 5903.00 | 6.17 | 6.48 | 9.83% | 2.235M | 1.459B | |
| 4.83 | 0.10 | 2.11 | 4337.00 | 6.13 | 4.73 | -1.87% | 1.189M | 478.273M | |
| 1.95 | 0.11 | 5.98 | 500.00 | 5.98 | 1.84 | -0.54% | 693.723K | 399.238M | |
| 6.20 | 0.49 | 8.58 | 3888.00 | 5.95 | 5.71 | 0.71% | 205.903K | 221.734M | |
| 4.82 | 0.06 | 1.26 | 1433.00 | 5.88 | 4.76 | -2.86% | 445.416K | 450.630M | |
|
D
|
48.75 | 2.45 | 5.29 | 1364.00 | 5.83 | 46.30 | 2.05% | 1.620M | 10.336B |
| 66.46 | 2.62 | 4.10 | 454999.00 | 5.83 | 63.84 | 33.03% | 13.976M | 4.156B | |
|
Q
|
0.54 | 0.02 | 3.08 | 2988.00 | 5.77 | 0.52 | 15.56% | 1.011M | 23.029M |
|
H
|
3.69 | 0.19 | 5.43 | 804.00 | 5.71 | 3.50 | 44.03% | 672.282K | 92.644M |
|
N
|
7.48 | 0.39 | 5.50 | 200.00 | 5.64 | 7.09 | -0.42% | 406.829K | 392.751M |
| 2.25 | 0.12 | 5.63 | 283.00 | 5.63 | 2.13 | 0.95% | 104.511K | 70.469M | |
| 0.89 | 0.00 | 0.00 | 17107.00 | 5.62 | 0.89 | 2.90% | 5.629M | 165.393M | |
| 26.00 | 2.55 | 10.87 | 5454.00 | 5.54 | 23.45 | 2.94% | 215.575K | 884.297M | |
| 4.33 | -0.02 | -0.46 | 5070.00 | 5.52 | 4.35 | 18.21% | 11.394M | 10.526M | |
| 1.68 | 0.02 | 1.20 | 4173.00 | 5.42 | 1.66 | 1.22% | 4.097M | 238.839M | |
| 24.78 | 0.68 | 2.82 | 15870.00 | 5.39 | 24.10 | 5.33% | 4.064M | 4.295B | |
|
P
|
12.19 | 0.80 | 7.02 | 2119.00 | 5.36 | 11.39 | 5.37% | 148.230K | 176.384M |
|
G
|
1.00 | 0.05 | 5.35 | 1950.00 | 5.35 | 0.95 | -0.07% | 315.928K | 85.993M |
| 3.89 | 0.13 | 3.46 | 2874.00 | 5.32 | 3.76 | 9.94% | 1.599M | 814.395M | |
| 16.88 | 1.20 | 7.62 | 8477.00 | 5.20 | 15.69 | 19.19% | 1.193M | 1.241B | |
| 1.22 | 0.06 | 5.17 | 100.00 | 5.17 | 1.16 | 3.57% | 1.303M | 57.338M | |
| 39.73 | 1.95 | 5.16 | 100.00 | 5.16 | 37.78 | -5.24% | 114.766K | — | |
| 1.30 | 0.04 | 2.77 | 3091.00 | 5.14 | 1.26 | 0.40% | 251.256K | 42.473M | |
| 13.94 | 4.20 | 43.12 | 182371.00 | 5.13 | 9.74 | 6.33% | 962.994K | 506.028M | |
| 3.69 | 0.18 | 5.13 | 298.00 | 5.13 | 3.51 | -0.57% | 587.964K | 2.272B | |
| 0.95 | -0.04 | -3.80 | 13653.00 | 5.10 | 0.99 | 19.22% | 3.718M | 35.056M | |
|
E
|
16.90 | 0.82 | 5.10 | 152.00 | 5.10 | 16.08 | -1.11% | 34.731K | 470.207M |
| 1.25 | 0.07 | 5.93 | 320.00 | 5.08 | 1.18 | -1.67% | 170.382K | 21.837M | |
|
P
|
2.69 | 0.13 | 5.08 | 400.00 | 5.08 | 2.56 | -3.76% | 36.271K | 92.485M |
| 0.44 | 0.02 | 4.93 | 2849.00 | 5.04 | 0.42 | 1.23% | 282.066K | 25.711M | |
| 89.10 | 2.54 | 2.93 | 1240.00 | 5.00 | 86.56 | 11.12% | 2.099M | 4.806B | |
| 0.88 | 0.04 | 5.00 | 200.00 | 5.00 | 0.84 | 18.31% | 331.893K | 18.313M | |
| 1.05 | 0.05 | 5.00 | 100.00 | 5.00 | 1.00 | 12.40% | 2.327M | 183.507M | |
| 24.11 | 0.82 | 3.52 | 1880.00 | 4.98 | 23.29 | -3.29% | 816.934K | — | |
| 13.07 | 0.62 | 4.98 | 960.00 | 4.98 | 12.45 | -1.58% | 391.823K | 783.439M | |
| 15.63 | 0.74 | 4.97 | 250.00 | 4.97 | 14.89 | 8.77% | 645.605K | 720.741M | |
| 0.48 | 0.02 | 4.96 | 100.00 | 4.96 | 0.46 | -3.83% | 298.779K | 56.371M | |
|
E
|
5.98 | 0.28 | 4.91 | 2300.00 | 4.91 | 5.70 | 2.70% | 1.676M | 2.780B |
| 3.00 | 0.14 | 4.90 | 330.00 | 4.90 | 2.86 | 4.38% | 67.469K | 60.784M |
Ladda fler