Om en nyhet har fått många investerare att snabbt köpa eller sälja sina aktier kan detta göra att öppningskursen stiger eller sjunker kraftigt jämfört med föregående dags stängningskurs.
Symbol | Gap förmarknad % | Före marknadens stängning | Förändring innan marknadens öppning | Förändring innan marknadens öppning % | Volym innan marknadens öppning | Pris | Förändring % 1D | Volym 1D | Börsvärde | Market cap perf % 1Å |
---|---|---|---|---|---|---|---|---|---|---|
56.67% | 0.4499 USD | 0.1499 USD | 49.97% | 13.304M | 0.3000 USD | 0.00% | 32.533M | 7.441M USD | −64.99% | |
46.22% | 9.01 USD | 0.42 USD | 4.89% | 500 | 8.62 USD | 0.35% | 1.201M | 1.053B USD | −61.65% | |
30.29% | 5.60 USD | 1.64 USD | 41.40% | 3.242M | 4.78 USD | 20.70% | 80.644M | 209.635M USD | 177.38% | |
BBSFCBlue Star Foods Corp. | 29.53% | 0.3260 USD | 0.0249 USD | 8.27% | 1.417M | 0.2898 USD | −3.75% | 2.852M | 996.716K USD | −94.61% |
TTAOPTaoping Inc. | 22.51% | 2.41 USD | 0.10 USD | 4.33% | 1.675K | 2.32 USD | 0.43% | 79.122K | 3.619M USD | −59.54% |
20.10% | 0.1422 USD | 0.0397 USD | 38.73% | 87.675M | 0.1192 USD | 16.29% | 339.947M | 2.497M USD | −93.32% | |
17.56% | 3.03 USD | 0.41 USD | 15.65% | 326 | 2.78 USD | 6.11% | 54.136K | 92.171M USD | −43.94% | |
15.57% | 0.3041 USD | −0.0369 USD | −10.82% | 92.862K | 0.2900 USD | −14.96% | 446.05K | 9.874M USD | — | |
14.49% | 0.4198 USD | 0.0201 USD | 5.03% | 539 | 0.4090 USD | 2.33% | 56.376K | 13.094M USD | −77.82% | |
13.49% | 0.3150 USD | 0.0088 USD | 2.87% | 719.858K | 0.3080 USD | 0.59% | 1.512M | 3.718M USD | — | |
12.97% | 1.26 USD | 0.03 USD | 2.44% | 7.272K | 1.15 USD | −6.50% | 1.094M | 192.847M USD | 9.25% | |
12.22% | 0.2025 USD | −0.0005 USD | −0.25% | 1.201K | 0.1760 USD | −13.30% | 414.582K | 5.413M USD | −93.72% | |
12.10% | 0.1460 USD | 0.0105 USD | 7.75% | 17.333K | 0.1390 USD | 2.58% | 543.171K | 1.589M USD | −78.62% | |
11.61% | 4.58 USD | 0.10 USD | 2.23% | 40.854K | 4.48 USD | 0.00% | 3.696M | 2.165B USD | 7.11% | |
FFTELFitell Corporation | 11.54% | 2.72 USD | 0.12 USD | 4.62% | 800 | 2.58 USD | −0.77% | 6.946K | 20.95M USD | — |
11.09% | 6.91 USD | 0.69 USD | 11.09% | 2.9K | 6.22 USD | 0.00% | 318.226K | 338.955M USD | 278.72% | |
9.48% | 0.1580 USD | 0.0050 USD | 3.27% | 51.917K | 0.1590 USD | 3.92% | 281.224K | 3.595M USD | −81.50% | |
9.42% | 0.2319 USD | −0.0048 USD | −2.03% | 16.997K | 0.2203 USD | −6.93% | 749.606K | 7.425M USD | −72.85% | |
9.29% | 3.86 USD | 0.20 USD | 5.46% | 153.502K | 3.92 USD | 7.10% | 5.404M | 72.914M USD | −72.15% | |
9.15% | 1.79 USD | 0.15 USD | 9.15% | 359 | 1.63 USD | −0.61% | 66.956K | 13.453M USD | — | |
HHRYUHanryu Holdings, Inc. | 9.00% | 5.23 USD | 0.45 USD | 9.41% | 568 | 5.10 USD | 6.69% | 40.531K | 269.324M USD | — |
8.91% | 0.3510 USD | 0.0120 USD | 3.54% | 19.565K | 0.3470 USD | 2.36% | 141.381K | 61.079M USD | −72.15% | |
8.85% | 2.66 USD | 0.19 USD | 7.75% | 600 | 2.50 USD | 1.21% | 205.922K | 610.488M USD | −50.01% | |
8.74% | 24.25 USD | 1.95 USD | 8.74% | 100 | 22.25 USD | −0.22% | 1.582M | 4.667B USD | −1.67% | |
8.66% | 1.38 USD | 0.11 USD | 8.66% | 300 | 1.18 USD | −7.09% | 23.965K | 2.75M USD | −49.31% | |
8.57% | 1.42 USD | 0.02 USD | 1.43% | 235 | 1.39 USD | −0.71% | 10.304K | 3.088M USD | −64.45% | |
8.51% | 12.52 USD | 1.00 USD | 8.68% | 1.059K | 12.55 USD | 8.94% | 108.182K | 1.042B USD | — | |
8.29% | 1.76 USD | −0.05 USD | −2.76% | 128.953K | 1.41 USD | −22.10% | 1.583M | 22.583M USD | −7.63% | |
8.21% | 0.7780 USD | 0.0590 USD | 8.21% | 128 | 0.7101 USD | −1.24% | 14.221K | 10.251M USD | −43.74% | |
8.20% | 1.23 USD | 0.01 USD | 0.82% | 2.322K | 1.21 USD | −0.82% | 29.752K | 106.728M USD | −34.16% | |
8.16% | 1.55 USD | 0.08 USD | 5.44% | 44.38K | 1.57 USD | 6.80% | 231.461K | 42.39M USD | — | |
8.15% | 1.54 USD | 0.02 USD | 1.62% | 400 | 1.53 USD | 0.99% | 16.979K | 4.523M USD | 17.99% | |
7.95% | 1.63 USD | 0.12 USD | 7.95% | 100 | 1.50 USD | −0.66% | 666.909K | 271.206M USD | −56.94% | |
7.79% | 3.50 USD | 0.29 USD | 9.03% | 1.831K | 3.56 USD | 10.90% | 140.429K | 46.203M USD | 11.89% | |
7.76% | 3.56 USD | 0.08 USD | 2.31% | 400 | 4.38 USD | 25.86% | 3.056M | 370.918M USD | −66.17% | |
7.64% | 1.60 USD | 0.16 USD | 11.11% | 8.012K | 1.52 USD | 5.56% | 75.614K | 21.551M USD | — | |
7.55% | 1.09 USD | 0.03 USD | 2.83% | 370 | 1.03 USD | −2.83% | 24.658K | 8.812M USD | — | |
7.45% | 0.9753 USD | 0.0353 USD | 3.76% | 818 | 0.9400 USD | 0.00% | 64.979K | 18.093M USD | 123.13% | |
7.41% | 18.14 USD | 1.25 USD | 7.41% | 400 | 16.95 USD | 0.36% | 369.817K | 552.85M USD | 28.91% | |
7.41% | 0.7100 USD | 0.0769 USD | 12.15% | 10.297K | 0.6499 USD | 2.65% | 97.266K | 33.085M USD | −92.00% | |
7.38% | 0.3490 USD | 0.0240 USD | 7.38% | 200 | 0.3236 USD | −0.43% | 39.029K | 6.455M USD | −62.39% | |
7.28% | 3.58 USD | 0.01 USD | 0.29% | 16.803K | 3.10 USD | −13.17% | 2.841M | 165.092M USD | −92.05% | |
7.26% | 0.6100 USD | 0.0422 USD | 7.43% | 400 | 0.5700 USD | 0.39% | 68.553K | 19.242M USD | −86.33% | |
7.25% | 0.6636 USD | 0.0323 USD | 5.12% | 15.742K | 0.5900 USD | −6.54% | 2.429M | 33.451M USD | −90.91% | |
7.22% | 2.60 USD | −0.03 USD | −1.14% | 30.205K | 2.60 USD | −1.14% | 136.07K | 104.717M USD | −58.99% | |
7.17% | 2.10 USD | 0.19 USD | 9.95% | 4.764K | 1.97 USD | 3.14% | 138.812K | 154.926M USD | −35.65% | |
7.09% | 1.49 USD | 0.08 USD | 5.67% | 17.775K | 1.52 USD | 7.80% | 748.479K | 41.731M USD | 87.80% | |
7.04% | 0.2110 USD | 0.0008 USD | 0.38% | 2.305K | 0.2200 USD | 4.66% | 30.913K | 10.617M USD | −96.45% | |
7.00% | 1.0700 USD | 0.0700 USD | 7.00% | 100 | 0.9600 USD | −4.00% | 172.754K | 14.174M USD | −76.53% | |
6.94% | 1.90 USD | 0.17 USD | 9.83% | 9.88K | 1.76 USD | 1.73% | 96.334K | 3.391M USD | −71.79% | |
6.92% | 1.59 USD | 0.00 USD | 0.00% | 850 | 1.50 USD | −5.66% | 102.222K | 17.285M USD | −71.62% | |
GGBNHGreenbrook TMS Inc. | 6.90% | 0.2790 USD | 0.0180 USD | 6.90% | 200 | 0.2723 USD | 4.33% | 8.357K | 11.647M USD | −86.13% |
6.85% | 2.19 USD | 0.00 USD | 0.00% | 3.679K | 2.13 USD | −2.74% | 53.616K | 49.689M USD | −74.75% | |
BBTMBitcoin Depot Inc. | 6.84% | 2.56 USD | 0.22 USD | 9.41% | 312.332K | 2.44 USD | 4.27% | 861.251K | 140.384M USD | −65.67% |
LLFLYLeafly Holdings, Inc. | 6.80% | 7.30 USD | −0.49 USD | −6.29% | 632 | 6.93 USD | −11.04% | 46.273K | 14.35M USD | −53.38% |
6.72% | 0.5899 USD | 0.0286 USD | 5.10% | 32.733K | 0.5690 USD | 1.37% | 191.532K | 9.035M USD | — | |
6.62% | 3.99 USD | 0.25 USD | 6.62% | 3K | 3.70 USD | −1.07% | 29.695K | 21.746M USD | −94.63% | |
6.55% | 17.29 USD | 1.41 USD | 8.88% | 6.393K | 16.86 USD | 6.17% | 1.13M | 2.162B USD | −15.19% | |
6.52% | 6.36 USD | 0.39 USD | 6.52% | 350 | 6.46 USD | 8.21% | 519.131K | 166.629M USD | −43.47% | |
6.44% | 3.14 USD | 0.19 USD | 6.44% | 100 | 3.05 USD | 3.39% | 8.157K | 7.692M USD | −11.33% | |
IIDEXIdeanomics, Inc. | 6.41% | 1.94 USD | 0.10 USD | 5.43% | 2.577K | 1.86 USD | 1.09% | 152.007K | 22.309M USD | −89.72% |
6.38% | 2.20 USD | 0.32 USD | 17.02% | 20.553K | 2.00 USD | 6.38% | 467.584K | 56.683M USD | −50.08% | |
6.38% | 0.2973 USD | 0.0153 USD | 5.43% | 9.991K | 0.2910 USD | 3.19% | 223.886K | 6.548M USD | −64.29% | |
6.38% | 0.3000 USD | 0.0180 USD | 6.38% | 100 | 0.2850 USD | 1.06% | 127.002K | 5.82M USD | — | |
6.38% | 0.4988 USD | 0.0476 USD | 10.55% | 12.949K | 0.4570 USD | 1.29% | 39.734K | 1.913M USD | −74.26% | |
6.08% | 15.70 USD | 0.90 USD | 6.08% | 100 | 16.31 USD | 10.18% | 29.217K | 134.143M USD | −58.71% | |
6.01% | 0.2090 USD | 0.0059 USD | 2.90% | 7.728K | 0.2000 USD | −1.53% | 710.464K | 36.962M USD | −79.69% | |
5.74% | 0.3056 USD | 0.0166 USD | 5.74% | 300 | 0.2960 USD | 2.42% | 66.804K | 4.549M USD | — | |
5.62% | 7.35 USD | 0.06 USD | 0.82% | 4.262K | 6.82 USD | −6.45% | 2.442M | 352.132M USD | −47.75% | |
5.61% | 15.95 USD | 0.80 USD | 5.28% | 600 | 16.50 USD | 8.91% | 29.385K | 44.594M USD | 2.02% | |
5.45% | 0.6249 USD | 0.0749 USD | 13.62% | 8.563K | 0.5800 USD | 5.45% | 372K | 22.299M USD | −95.33% | |
5.41% | 3.16 USD | 0.02 USD | 0.64% | 39.63K | 3.14 USD | 0.00% | 1.468M | 204.272M USD | −78.44% | |
5.40% | 0.3374 USD | 0.0173 USD | 5.40% | 250 | 0.3201 USD | 0.00% | 64.426K | 3.798M USD | −76.15% | |
5.37% | 2.51 USD | 0.09 USD | 3.72% | 200 | 2.35 USD | −2.89% | 324.181K | 86.946M USD | −60.47% | |
5.29% | 1.72 USD | 0.02 USD | 1.18% | 200 | 1.65 USD | −2.94% | 125.721K | 55.57M USD | −55.05% | |
5.26% | 0.2600 USD | 0.0130 USD | 5.26% | 100 | 0.2480 USD | 0.40% | 48.947K | 4.358M USD | — | |
5.23% | 0.1278 USD | −0.0022 USD | −1.69% | 8.8K | 0.1340 USD | 3.08% | 143.943K | 29.113M USD | −80.47% | |
5.18% | 1.37 USD | 0.12 USD | 9.16% | 2.744K | 1.38 USD | 9.96% | 502.359K | 174.908M USD | −39.03% | |
5.04% | 2.58 USD | 0.20 USD | 8.40% | 19.432K | 2.38 USD | −0.16% | 65.333K | 5.185M USD | −29.84% | |
5.01% | 10.90 USD | 0.52 USD | 5.01% | 301 | 10.11 USD | −2.60% | 83.895K | 319.129M USD | −52.23% | |
5.00% | 0.7770 USD | 0.0370 USD | 5.00% | 393 | 0.7010 USD | −5.27% | 2.752K | 2.835M USD | −71.93% | |
5.00% | 0.3255 USD | 0.0155 USD | 5.00% | 1.15K | 0.3000 USD | −3.23% | 170.875K | 9.48M USD | −49.41% | |
5.00% | 0.8631 USD | 0.0411 USD | 5.00% | 743 | 0.8327 USD | 1.30% | 7.571K | 11.158M USD | — | |
5.00% | 28.98 USD | 1.38 USD | 5.00% | 100 | 26.88 USD | −2.61% | 109.021K | 663.003M USD | — | |
5.00% | 0.6400 USD | −0.0100 USD | −1.54% | 207 | 0.6510 USD | 0.15% | 47.91K | 10.753M USD | −77.22% | |
5.00% | 1.52 USD | −0.08 USD | −5.00% | 1.2K | 1.59 USD | −0.63% | 135.345K | 286.2M USD | −5.65% | |
5.00% | 0.5925 USD | 0.0282 USD | 5.00% | 410 | 0.5468 USD | −3.10% | 5.21K | 28.608M USD | 4.30% | |
4.99% | 50.25 USD | 2.39 USD | 4.99% | 100 | 48.84 USD | 2.05% | 787.28K | 4.563B USD | −32.87% | |
4.99% | 0.4735 USD | 0.0225 USD | 4.99% | 100 | 0.4398 USD | −2.49% | 15.52K | 2.906M USD | −66.09% | |
4.96% | 1.38 USD | −0.03 USD | −2.12% | 1.016K | 1.47 USD | 4.26% | 34.766K | 96.845M USD | 20.74% | |
4.96% | 13.33 USD | 0.63 USD | 4.96% | 115 | 12.50 USD | −1.57% | 525.414K | 459.233M USD | 12.84% | |
4.92% | 4.30 USD | 0.03 USD | 0.70% | 600 | 4.19 USD | −1.87% | 1.795M | 1.283B USD | 94.72% | |
4.90% | 1.0415 USD | 0.0215 USD | 2.11% | 72.399K | 0.9661 USD | −5.28% | 1.422M | 68.939M USD | — | |
4.90% | 7.28 USD | 0.34 USD | 4.90% | 100 | 6.85 USD | −1.30% | 40.432K | 123.879M USD | −32.11% | |
4.88% | 4.52 USD | 0.01 USD | 0.22% | 210 | 4.21 USD | −6.65% | 297.015K | 41.272M USD | −86.05% | |
4.87% | 0.4200 USD | 0.0300 USD | 7.69% | 5.5K | 0.3850 USD | −1.28% | 109.828K | 4.534M USD | −94.37% | |
4.86% | 2.37 USD | 0.11 USD | 4.86% | 2K | 2.27 USD | 0.44% | 663.726K | 426.922M USD | −25.50% | |
4.86% | 6.26 USD | 0.29 USD | 4.86% | 100 | 6.06 USD | 1.51% | 14.952K | 34.37M USD | −52.81% | |
4.85% | 0.8302 USD | 0.0384 USD | 4.85% | 100 | 0.7936 USD | 0.23% | 5.936K | 10.532M USD | — | |
4.80% | 2.84 USD | 0.13 USD | 4.80% | 400 | 2.66 USD | −1.85% | 100.367K | 73.416M USD | −40.42% |