Bioteknik (Bransch)

466
Aktier
1135.121B
Börsvärde
3.088M
Volym
+4.28%
Förändring
−1.83%
Perf månad
+19.64%
Perf år
+34.03%
Perf YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla
           
AADI Aadi Bioscience, Inc.
21.082.78%0.57Sälj116.505K2455925.40440.446M-13.4812.00
ABCL AbCellera Biologics Inc.
14.557.78%1.05Sälj1.874M27266598.154.097B18.880.78206.00
ABCM Abcam plc
22.850.66%0.15Stark köp123.354K2818638.905.007B262.120.09
ABIO ARCA biopharma, Inc.
2.311.54%0.04Sälj317.414K733226.3433.287M-1.5314.00
ABUS Arbutus Biopharma Corporation
3.966.74%0.25Köp19.832M78536652.48535.666M-0.9178.00
ACAD ACADIA Pharmaceuticals Inc.
21.329.90%1.92Köp5.753M122656092.003.427B-1.20601.00
ACET Adicet Bio, Inc.
14.496.78%0.92Stark köp4.545M65859672.69463.034M-2.0581.00
ACHV Achieve Life Sciences, Inc.
7.174.67%0.32Sälj20.426K146454.4267.782M-4.6513.00
ACOR Acorda Therapeutics, Inc.
2.717.54%0.19Sälj347.805K942551.5530.358M-18.08168.00
ADAP Adaptimmune Therapeutics plc
3.898.36%0.30Sälj962.837K3745435.93560.668M-0.80462.00
ADMA ADMA Biologics Inc
1.366.25%0.08Sälj2.225M3025785.12266.307M-0.64407.00
ADTX Aditxt, Inc.
0.832.10%0.02Sälj1.636M1352774.3535.979M-1.8143.00
ADVM Adverum Biotechnologies, Inc.
1.76-0.56%-0.01Sälj1.309M2303422.88172.748M-1.52167.00
ADXS Advaxis, Inc.
0.352.87%0.01Sälj2.855M1011852.4051.614M-0.2018.00
AEZS Aeterna Zentaris Inc.
0.453.10%0.01Sälj773.272K347585.7654.568M-0.0711.00
AFMD Affimed N.V.
6.455.74%0.35Sälj3.007M19396394.85767.247M-0.54163.00
AGEN Agenus Inc.
3.236.60%0.20Sälj4.233M13672719.20829.565M-0.08359.00
AGIO Agios Pharmaceuticals, Inc.
32.690.09%0.03Sälj1.670M54583081.421.775B-6.02562.00
AGLE Aeglea BioTherapeutics, Inc.
3.64-4.46%-0.17Sälj1.936M7045744.16179.525M-1.1690.00
AGTC Applied Genetic Technologies Corporation
2.1910.61%0.21Sälj872.542K1910866.9893.871M-1.6983.00
AIKI AIkido Pharma Inc.
0.701.71%0.01Sälj2.110M1466521.2862.337M-0.075.00
AIM AIM ImmunoTech Inc.
1.331.53%0.02Sälj339.661K451749.1363.639M-0.3723.00
AKBA Akebia Therapeutics, Inc.
2.716.69%0.17Sälj3.264M8846402.05474.143M-1.91379.00
AKUS Akouos, Inc.
7.923.53%0.27Sälj101.948K807428.16273.192M-2.1669.00
AKYA Akoya BioSciences, Inc.
13.747.85%1.00Köp708.810K9739049.40511.236M169.00
ALDX Aldeyra Therapeutics, Inc.
7.336.39%0.44Sälj1.094M8019628.39425.815M-1.0911.00
ALEC Alector, Inc.
21.9410.64%2.11Köp575.570K12628005.801.783B-0.45171.00
ALIM Alimera Sciences, Inc.
4.986.41%0.30Sälj28.568K142268.6434.552M-0.39140.00
ALKS Alkermes plc
22.431.04%0.23Sälj949.254K21291767.223.627B-0.572245.00
ALLO Allogene Therapeutics, Inc.
18.758.89%1.53Köp1.378M25841325.002.672B-1.87265.00
ALNY Alnylam Pharmaceuticals, Inc.
180.281.85%3.28Neutral1.107M199647840.9621.562B-7.131453.00
ALPN Alpine Immune Sciences, Inc.
13.239.61%1.16Stark köp108.941K1441289.43386.583M-1.7257.00
ALT Altimmune, Inc.
9.795.61%0.52Sälj689.394K6749167.26389.041M-2.0843.00
ALVR AlloVir, Inc.
19.361.89%0.36Sälj215.940K4180598.401.223B-2.2353.00
AMAM Ambrx Biopharma Inc.
8.545.30%0.43Sälj7.627K65134.58305.499M70.00
AMGN Amgen Inc.
211.321.21%2.53Köp3.309M699160672.80119.029B21.519.7624300.00
AMTI Applied Molecular Transport Inc.
15.406.72%0.97Sälj367.425K5658345.00592.740M-2.4280.00
ANAB AnaptysBio, Inc.
31.071.44%0.44Köp108.780K3379794.60854.671M108.690.3194.00
ANIX Anixa Biosciences, Inc.
3.233.35%0.10Sälj1.293M4181551.2996.888M-0.414.00
ANPC AnPac Bio-Medical Science Co., Ltd.
1.20-6.98%-0.09Stark sälj372.020K446424.0020.505M86.00
APDN Applied DNA Sciences, Inc.
5.171.97%0.10Sälj131.310K678872.7038.703M-2.3561.00
APTO Aptose Biosciences, Inc.
2.082.46%0.05Sälj709.428K1475610.24185.013M-0.6339.00
APVO Aptevo Therapeutics Inc.
8.8714.45%1.12Sälj1.111M9855625.5343.446M-6.5458.00
AQB AquaBounty Technologies, Inc.
2.607.00%0.17Sälj1.167M3033453.80184.668M-0.3672.00
ARAV Aravive, Inc.
2.797.31%0.19Sälj137.491K383599.8958.516M-1.5717.00
ARDX Ardelyx, Inc.
1.455.07%0.07Köp34.899M50603547.10163.478M-1.53129.00
ARMP Armata Pharmaceuticals, Inc.
4.90-0.81%-0.04Köp58.040K284396.00132.723M-1.1059.00
ARNA Arena Pharmaceuticals, Inc.
52.665.17%2.59Sälj544.163K28655623.583.230B-9.69363.00
ARVN Arvinas, Inc.
77.071.88%1.42Sälj283.860K21877090.204.075B-3.81179.00
ARWR Arrowhead Pharmaceuticals, Inc.
71.678.87%5.84Stark köp796.620K57093755.407.491B-1.35329.00
ASLN ASLAN Pharmaceuticals Limited
1.5010.29%0.14Sälj535.196K802794.0094.679M-0.4718.00
ATHA Athira Pharma, Inc.
13.453.94%0.51Köp585.835K7879480.75502.372M-1.2822.00
ATHE Alterity Therapeutics Limited
0.897.88%0.07Sälj133.353K118684.1737.321M-0.1511.00
ATHX Athersys, Inc.
1.074.90%0.05Sälj2.172M2324273.26251.702M-0.4197.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
7.057.96%0.52Sälj85.856K605284.80155.317M-1.2132.00
ATRA Atara Biotherapeutics, Inc.
17.895.36%0.91Stark köp712.509K12746786.011.582B-3.62437.00
ATXS Astria Therapeutics, Inc.
5.490.92%0.05Sälj17.556K96382.4471.422M-54.2320.00
AUPH Aurinia Pharmaceuticals Inc
20.215.54%1.06Sälj2.998M60596835.392.621B-1.33294.00
AURA Aura Biosciences, Inc.
15.70-5.19%-0.86Sälj207.891K3263888.70458.606M
AUTL Autolus Therapeutics plc
6.346.73%0.40Köp594.253K3767564.02432.091M-2.29384.00
AVCO Avalon GloboCare Corp.
0.92-2.09%-0.02Stark sälj61.081K56212.8479.147M-0.128.00
AVEO AVEO Pharmaceuticals, Inc.
5.521.10%0.06Sälj185.239K1022519.28189.744M-1.9449.00
AVRO AVROBIO, Inc.
3.937.67%0.28Sälj315.219K1238810.67171.439M-2.86
AVTE Aerovate Therapeutics, Inc.
11.36-1.22%-0.14Sälj58.168K660788.48277.302M
AVXL Anavex Life Sciences Corp.
18.663.72%0.67Sälj983.529K18352651.141.418B-0.5425.00
AWH Aspira Women's Health Inc.
1.9612.64%0.22Sälj4.307M8442031.64219.768M-0.7968.00
AXLA Axcella Health Inc.
2.46-1.20%-0.03Sälj37.753K92872.3895.735M-1.6459.00
AZYO Aziyo Biologics, Inc.
4.509.76%0.40Sälj20.927K94171.5046.155M-2.06163.00
BBIO BridgeBio Pharma, Inc.
39.911.42%0.56Sälj659.366K26315297.065.874B-3.90385.00
BCAB BioAtla, Inc.
23.645.21%1.17Sälj166.431K3934428.84870.799M-2.62
BCDA BioCardia, Inc.
1.983.95%0.07Sälj79.351K156718.2333.321M-0.7329.00
BCEL Atreca, Inc.
3.28-2.96%-0.10Sälj759.772K2492052.16121.854M-2.79130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.63-1.36%-0.05Köp485.329K1761744.27131.689M-0.8740.00
BCRX BioCryst Pharmaceuticals, Inc.
12.219.21%1.03Sälj3.119M38085834.932.184B-1.28246.00
BCTX BriaCell Therapeutics Corp.
9.42-1.15%-0.11Köp919.992K8666324.64142.882M-0.986.00
BCYC Bicycle Therapeutics plc
52.023.32%1.67Sälj173.201K9009916.021.480B-2.9087.00
BDTX Black Diamond Therapeutics, Inc.
6.185.10%0.30Sälj157.645K974246.10223.894M-3.3873.00
BEAM Beam Therapeutics Inc.
78.6614.12%9.73Sälj814.388K64059760.085.360B-6.69181.00
BFRA Biofrontera AG American Depositary Shares
3.26-6.32%-0.22Stark sälj77.090K251313.40107.531M-0.54149.00
BGNE BeiGene, Ltd.
317.256.03%18.04Sälj367.234K116504986.5028.711B-14.125300.00
BIIB Biogen Inc.
226.831.21%2.72Sälj941.301K213515305.8333.320B21.9310.259100.00
BIVI BioVie Inc.
5.13-1.72%-0.09Sälj64.166K329171.58128.057M-6.56
BLCM Bellicum Pharmaceuticals, Inc.
1.642.50%0.04Sälj107.167K175753.8813.772M-0.2716.00
BLU BELLUS Health Inc.
5.899.07%0.49Neutral1.146M6751760.01461.407M-0.81
BLUE bluebird bio, Inc.
9.95-0.60%-0.06Sälj1.616M16078503.50697.567M-12.821213.00
BMRN BioMarin Pharmaceutical Inc.
86.122.23%1.88Köp1.227M105676301.8415.811B2780.200.093059.00
BNGO Bionano Genomics, Inc.
3.628.38%0.28Sälj8.519M30838501.261.047B-0.24147.00
BNTC Benitec Biopharma Inc.
2.985.67%0.16Sälj53.909K160648.8224.352M-2.6914.00
BNTX BioNTech SE
302.698.17%22.86Köp3.462M1047904910.0667.864B8.0836.901941.00
BON Bon Natural Life Limited
4.94-0.20%-0.01Sälj52.487K259285.78
BPMC Blueprint Medicines Corporation
96.721.37%1.31Sälj294.804K28513442.885.691B-7.10429.00
BPTH Bio-Path Holdings, Inc.
4.445.71%0.24Köp93.965K417204.6031.791M-1.5510.00
BRTX BioRestorative Therapies, Inc.
5.366.77%0.34Sälj178.872K958753.9218.722M-44.205.00
BTAI BioXcel Therapeutics, Inc.
22.577.73%1.62Sälj208.113K4697110.41631.516M-4.0150.00
BTTX Better Therapeutics, Inc.
6.830.15%0.01Sälj275.164K1879370.12161.186M2.00
CABA Cabaletta Bio, Inc.
11.7610.11%1.08Neutral103.233K1214020.08333.180M-1.6934.00
CALA Calithera Biosciences, Inc.
0.786.28%0.05Sälj694.010K539939.7858.292M-0.9594.00
CANF Can-Fite Biopharma Ltd Sponsored
0.991.01%0.01Sälj490.804K485846.8823.738M-0.718.00
CAPR Capricor Therapeutics, Inc.
3.156.42%0.19Sälj146.262K460725.3076.070M-0.8126.00
CARA Cara Therapeutics, Inc.
12.744.94%0.60Sälj477.963K6089248.62681.064M24.950.5080.00
CASI CASI Pharmaceuticals, Inc.
0.865.72%0.05Sälj665.108K571926.37120.212M-0.35144.00
CBAY CymaBay Therapeutics Inc.
3.486.42%0.21Sälj511.745K1780872.60294.648M-1.1541.00
CBIO Catalyst Biosciences, Inc.
1.184.42%0.05Sälj1.109M1309210.0037.063M-3.0956.00
CCCC C4 Therapeutics, Inc.
36.783.17%1.13Sälj322.456K11859931.681.788B-1.7899.00
CCXI ChemoCentryx, Inc.
36.153.20%1.12Köp1.132M40933621.052.532B-1.74133.00
CDMO Avid Bioservices, Inc.
28.501.14%0.32Köp864.335K24633547.501.748B339.520.09252.00
CDTX Cidara Therapeutics, Inc.
1.639.40%0.14Köp682.019K1111690.97108.698M-1.0679.00
CELZ Creative Medical Technology Holdings, Inc.
1.683.70%0.061.219M2047184.164.120M-14.90
CFRX ContraFect Corporation
2.922.82%0.08Sälj319.686K933483.12114.852M-0.6833.00
CGEN Compugen Ltd.
4.435.23%0.22Sälj1.628M7210330.02371.889M-0.4168.00
CGTX Cognition Therapeutics, Inc.
8.450.96%0.08Sälj31.363K265017.35186.207M22.00
CHRS Coherus BioSciences, Inc.
17.961.93%0.34Köp893.410K16045643.601.379B-3.12317.00
CLLS Cellectis S.A.
9.2214.53%1.17Sälj281.198K2592645.56365.910M-2.90281.00
CLRB Cellectar Biosciences, Inc.
0.707.93%0.05Sälj867.551K603208.2142.484M-0.4211.00
CLVS Clovis Oncology, Inc.
3.089.61%0.27Sälj5.675M17479699.16400.336M-2.83429.00
CMMB Chemomab Therapeutics Ltd.
7.896.19%0.46Sälj233.073K1838945.9784.686M-0.793.00
CMPI Checkmate Pharmaceuticals, Inc.
3.781.89%0.07Sälj8.785K33207.3081.764M-2.7325.00
CMPS COMPASS Pathways Plc - American Depository Shares
28.674.64%1.27Sälj1.063M30489914.261.142B-1.69
CMRX Chimerix, Inc.
6.243.14%0.19Köp1.060M6611691.84542.022M-1.8254.00
CNCE Concert Pharmaceuticals, Inc.
3.613.74%0.13Köp107.543K388230.23125.122M-1.9871.00
CODX Co-Diagnostics, Inc.
8.562.76%0.23Sälj379.667K3249949.52247.340M5.851.4637.00
COGT Cogent Biosciences, Inc.
8.455.62%0.45Sälj145.096K1226061.20336.741M-7.3115.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.795.54%0.04Sälj699.501K551766.3998.782M-0.4076.00
CRBU Caribou Biosciences, Inc.
18.7810.99%1.86Sälj270.205K5074449.901.130B67.00
CRDL Cardiol Therapeutics Inc.
2.183.81%0.08Sälj321.628K701149.04132.881M-0.7414.00
CRIS Curis, Inc.
4.893.82%0.18Sälj2.063M10087400.07447.969M-0.4628.00
CRSP CRISPR Therapeutics AG
78.3910.22%7.27Sälj2.569M201418323.215.999B14.945.34410.00
CRTX Cortexyme, Inc.
13.105.22%0.65Sälj1.017M13326774.10391.397M-2.9437.00
CSBR Champions Oncology, Inc.
8.333.87%0.31Sälj3.190K26572.70111.806M3341.670.01194.00
CTMX CytomX Therapeutics, Inc.
5.821.57%0.09Sälj552.569K3215951.58379.750M-1.21146.00
CUE Cue Biopharma, Inc.
11.989.21%1.01Sälj267.817K3208447.66380.496M-1.5250.00
CVM Cel-Sci Corporation
9.9211.21%1.00Sälj1.628M16151456.32426.839M-0.85
CWBR CohBar, Inc.
0.506.88%0.03Sälj768.664K382026.0142.770M-0.2812.00
CYAD Celyad Oncology SA
4.41-4.13%-0.19Köp782.232K3449643.1274.193M-1.2892.00
CYCC Cyclacel Pharmaceuticals, Inc.
3.576.89%0.23Sälj122.515K437378.5535.611M-2.94
CYTH Cyclo Therapeutics, Inc.
4.71-3.88%-0.19Sälj172.212K811118.5239.589M-3.178.00
CYTK Cytokinetics, Incorporated
37.473.62%1.31Köp914.999K34285012.533.143B-3.09184.00
CYTO Altamira Therapeutics Ltd.
1.500.00%0.00Sälj136.751K205126.5020.465M-1.419.00
DBTX Decibel Therapeutics, Inc.
6.36-1.09%-0.07Sälj32.097K204136.92158.513M307.660.02
DBVT DBV Technologies S.A.
2.882.49%0.07Sälj133.923K385698.24315.058M141.00
DCPH Deciphera Pharmaceuticals, Inc.
8.303.36%0.27Sälj833.377K6917029.10485.391M-4.75350.00
DFFN Diffusion Pharmaceuticals Inc.
0.395.74%0.02Sälj3.704M1440762.2539.647M-0.2812.00
DICE DICE Therapeutics, Inc.
27.863.15%0.85Sälj725.139K20202372.541.065B
DMAC DiaMedica Therapeutics Inc.
3.774.43%0.16Sälj140.882K531125.1499.676M-0.7711.00
DNA Ginkgo Bioworks Holdings, Inc.
9.982.46%0.24Sälj13.538M135106515.4616.056B-0.54
DNLI Denali Therapeutics Inc.
44.373.11%1.34Sälj417.910K18542666.705.419B323.530.26291.00
DRUG Bright Minds Biosciences Inc.
3.96-1.00%-0.04Sälj18.343K72638.2846.864M
DTIL Precision BioSciences, Inc.
8.877.38%0.61Sälj454.355K4030128.85539.006M-0.59231.00
DVAX Dynavax Technologies Corporation
14.457.92%1.06Sälj2.158M31176033.951.733B-0.34245.00
DYAI Dyadic International, Inc.
3.879.01%0.32Köp63.684K246457.08108.666M-0.399.00
Ladda fler