Bioteknik (Bransch)

276
Aktier
884.593B
Börsvärde
1.958M
Volym
−0.26%
Förändring
+7.61%
Perf månad
+58.60%
Perf år
+44.16%
Perf YTD
Take your trading to the next level Gratis testperiod
          
A AGILENT TECHNOLOGIES INC
89.42-0.56%-0.50Köp938.092K27.611B41.302.2016300.00
ABIO ARCA BIOPHARMA INC
6.59-2.23%-0.15Sälj1.321M12.798M-3.4913.00
ABUS ARBUTUS BIOPHARMA CORP
1.860.00%0.00Sälj363.696K128.268M-2.6780.00
ACAD ACADIA PHARMACEUTICALS INC
55.45-1.11%-0.62Köp754.374K8.642B-1.58503.00
ACHV ACHIEVE LIFE SCIENCE INC
0.40-3.59%-0.01Stark sälj1.802M14.931M-1.3614.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
9.23-0.86%-0.08Sälj978.701K1.201B-1.27400.00
ADMA ADMA BIOLOGICS INC
2.83-1.39%-0.04Stark sälj2.269M244.357M-0.88314.00
ADRO ADURO BIOTECH INC
2.670.38%0.01Köp287.087K215.835M-0.8396.00
ADTX ADITX THERAPEUTICS INC
3.20-11.60%-0.42176.734K12.627M2.00
ADXS ADVAXIS INC
0.571.79%0.01Sälj539.626K35.055M-1.4635.00
AEZS AETERNA ZENTARIS INC
0.440.46%0.00Sälj3.879M10.266M-0.0211.00
AFMD AFFIMED N V
4.41-4.13%-0.19Köp1.173M336.262M-0.71128.00
AGEN AGENUS INC
3.79-3.32%-0.13Neutral1.632M643.455M-1.23328.00
AGIO AGIOS PHARMACEUTICALS INC
52.90-0.86%-0.46Köp300.934K3.644B-5.86536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.84-4.42%-0.27Köp387.323K150.471M-2.1985.00
AIM AIM IMMUNOTECH INC
2.57-3.75%-0.10Stark köp2.759M83.844M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
15.681.75%0.27Sälj741.544K1.023B-4.44275.00
AKBA AKEBIA THERAPEUTICS INC
11.98-4.12%-0.52Sälj863.831K1.692B-2.22360.00
AKUS AKOUOS INC
22.300.22%0.05Stark köp238.339K724.342M54.00
ALDX ALDEYRA THERAPEUTICS
4.82-7.31%-0.38Köp2.182M143.593M-2.0020.00
ALEC ALECTOR INC
23.30-3.12%-0.75Sälj342.456K1.841B-1.82121.00
ALIM ALIMERA SCIENCES INC
5.90-3.00%-0.18Köp14.445K29.687M-1.89127.00
ALNY ALNYLAM PHARMACEUTICALS INC
162.252.02%3.22Stark köp748.720K18.629B-8.031323.00
ALPN ALPINE IMMUNE SCIENCES INC
9.803.59%0.34Köp102.418K182.162M-1.8853.00
ALXN ALEXION PHARMACEUTICAL INC
108.820.32%0.35Sälj1.233M24.030B10.2110.683082.00
AMGN AMGEN INC
249.04-1.04%-2.62Köp1.326M146.497B19.7212.8423400.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.31-12.67%-0.19Sälj82.527K9.720M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
3.3013.01%0.38Stark köp2.868M77.620M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.34-7.29%-0.42Stark sälj1.722K44.526M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.13-2.19%-0.07Sälj47.060K10.565M-1.7114.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.480.29%0.01Stark köp87.245K111.659M-0.6064.00
ARAV ARAVIVE INC
11.09-2.12%-0.24Sälj74.743K177.398M-1.8817.00
ARDX ARDELYX INC
6.42-2.80%-0.18Sälj423.146K571.745M-1.3288.00
ARMP ARMATA PHARMACEUTICALS INC
4.000.00%0.00Köp10.856K74.579M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
65.920.26%0.17Köp272.501K3.735B-6.46320.00
ARVN ARVINAS INC
34.651.26%0.43Köp193.796K1.357B-2.21133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
44.51-1.42%-0.64Köp728.018K4.530B438.350.11134.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.39-2.80%-0.04Köp194.137K25.136M-0.4514.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.372.50%0.01Köp7.202M111.934M-0.1325.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.21-4.52%-0.72Köp77.398K794.691M-2.78292.00
AVCO AVALON GLOBOCARE CORP
1.755.42%0.09Köp320.735K138.888M-0.228.00
AVEO AVEO PHARMACEUTICALS INC
4.16-4.15%-0.18Stark sälj849.909K102.255M-2.4719.00
AWH ASPIRA WOMENS HEALTH INC
3.54-0.14%-0.01Sälj526.704K355.858M-0.1753.00
AXGT AXOVANT GENE THERAPIES LTD
2.881.05%0.03Sälj69.422K116.168M-3.0038.00
BCDA BIOCARDIA INC
2.45-2.00%-0.05Sälj167.515K30.268M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
13.250.61%0.08Köp601.533K390.089M-1.1032.00
BCRX BIOCRYST PHARMACEUTICALS INC
5.43-1.63%-0.09Köp5.611M958.739M-0.95140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
17.301.74%0.30Stark köp17.861K311.612M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
33.73-6.49%-2.34Stark sälj107.356K1.211B-0.8732.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
196.03-1.89%-3.78Köp211.423K15.318B-17.633500.00
BIIB BIOGEN INC
278.880.06%0.18Sälj955.384K45.510B8.6032.457400.00
BLUE BLUEBIRD BIO INC
63.99-3.28%-2.17Köp550.567K4.143B-14.961090.00
BNGO BIONANO GENOMICS INC
0.538.38%0.04Köp29.108M44.475M-1.8297.00
BNTC BENITEC BIOPHARMA INC
7.09-0.07%-0.01Sälj10.644K11.398M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
70.367.24%4.75Stark köp2.874M16.085B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
78.970.75%0.59Köp219.328K4.279B-7.42383.00
BPTH BIO-PATH HOLDINGS INC
5.08-2.31%-0.12Sälj22.225K18.755M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
52.120.48%0.25Köp501.714K1.053B-2.3624.00
CABA CABALETTA BIO INC
11.33-1.05%-0.12Köp95.717K199.686M22.00
CALA CALITHERA BIOSCIENCES INC
5.15-1.53%-0.08Sälj369.315K362.786M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
1.84-0.54%-0.01Sälj486.875K28.334M-3.268.00
CAPR CAPRICOR THERAPEUTICS INC
4.38-3.95%-0.18Sälj489.476K72.988M-1.6616.00
CARA CARA THERAPEUTICS INC
17.63-0.06%-0.01Köp281.990K825.015M-2.5567.00
CASI CASI PHARMACEUTICALS INC
2.330.00%0.00Sälj167.963K235.132M-0.48125.00
CBAY CYMABAY THERAPEUTICS INC
3.473.89%0.13Sälj1.302M239.021M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
5.992.22%0.13Sälj287.806K132.084M-3.6134.00
CBLI CLEVELAND BIOLABS INC
2.17-3.56%-0.08Köp236.167K28.034M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.90-2.10%-0.32Köp75.688K288.930M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
106.65-1.61%-1.74Sälj146.320K4.104B27.194.022269.00
CDTX CIDARA THERAPEUTICS INC
3.750.27%0.01Sälj100.792K154.186M-1.2968.00
CFRX CONTRAFECT CORP
6.977.56%0.49Köp269.957K189.095M-3.3724.00
CGEN COMPUGEN
15.86-2.58%-0.42Stark köp738.681K1.257B-0.3961.00
CHMA CHIASMA INC
4.32-3.57%-0.16Stark sälj1.011M236.586M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
17.930.39%0.07Köp977.817K1.271B9.242.07291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
16.92-2.70%-0.47Sälj110.181K718.520M-2.40264.00
CLVS CLOVIS ONCOLOGY INC
6.62-1.19%-0.08Sälj2.319M582.500M-7.19484.00
CMRX CHIMERIX INC
3.06-1.29%-0.04Sälj332.409K189.507M-1.8343.00
CNCE CONCERT PHARMACEUTICALS INC
10.09-0.79%-0.08Köp119.000K299.202M-3.0770.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.68-0.26%-0.02Köp970.501K556.726M-1.13141.00
CRSP CRISPR THERAPEUTICS AG
89.47-4.84%-4.55Köp1.559M6.119B124.580.90304.00
CRTX CORTEXYME INC
45.75-0.11%-0.05Sälj163.812K1.346B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
9.774.27%0.40Köp37.215K116.146M115.00
CTMX CYTOMX THERAPEUTICS INC
8.532.59%0.21Köp404.774K391.495M-1.67158.00
CUE CUE BIOPHARMA INC
22.35-1.41%-0.32Sälj140.278K635.853M-1.6147.00
CYAD CELYAD ADS EACH REPR 1 ORD
9.49-0.70%-0.07Sälj9.962K132.354M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
4.44-0.67%-0.03Sälj107.885K21.578M-8.6112.00
CYTK CYTOKINETICS INC
25.50-2.37%-0.62Stark köp2.112M1.516B-2.24156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
4.20-2.33%-0.10Stark sälj104.074K461.080M-2.33319.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.907.83%0.07Sälj2.054M53.029M-1.4210.00
DMAC DIAMEDICA THERAPEUTICS INC
6.15-8.21%-0.55Köp30.364K86.955M-0.809.00
DNLI DENALI THERAPEUTICS INC
25.93-3.32%-0.89Köp168.728K2.739B-2.21261.00
DRNA DICERNA PHARMACEUTICALS INC.
24.89-1.97%-0.50Köp310.874K1.840B-1.68187.00
DTIL PRECISION BIOSCIENCES INC
8.08-1.82%-0.15Sälj333.028K419.040M-1.73199.00
DYAI DYADIC INTERNATIONAL INC
8.72-2.68%-0.24Köp122.436K239.531M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
0.902.23%0.02Sälj41.585K4.148M-2.5012.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
2.460.00%0.00Sälj83.161K71.688M41.690.06216.00
EDIT EDITAS MEDICINE INC
32.88-4.68%-1.61Stark köp771.556K1.808B-2.78208.00
EIGR EIGER BIOPHARMACEUTICALS INC
9.653.76%0.35Sälj769.476K241.794M-2.8224.00
ELOX ELOXX PHARMACEUTICALS INC
2.885.49%0.15Sälj51.033K115.568M-1.3629.00
ENTA ENANTA PHARMACEUTICALS INC
51.180.16%0.08Köp113.945K1.024B45.651.20132.00
ENZ ENZO BIOCHEM INC
2.866.72%0.18Köp1.928M136.968M-0.64500.00
EPZM EPIZYME INC
15.16-0.07%-0.01Sälj866.609K1.532B-2.03203.00
EQ EQUILLIUM INC
3.19-3.79%-0.13Köp48.232K56.412M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.60-5.00%-0.40Sälj916136.302M-3.91217.00
ESPR ESPERION THERAPEUTICS INC
51.04-1.28%-0.66Köp232.379K1.410B-9.63193.00
EVFM EVOFEM BIOSCIENCES INC
3.08-2.22%-0.07Sälj2.844M240.926M-1.9353.00
EVGN EVOGENE LTD
1.00-1.96%-0.02Stark sälj75.954K25.754M-0.80143.00
EXAS EXACT SCIENCES CORP
92.08-0.72%-0.67Köp845.322K13.789B-0.774110.00
EXEL EXELIXIS INC
24.943.14%0.76Köp3.661M7.648B25.940.97617.00
FBIO FORTRESS BIOTECH INC
2.71-5.24%-0.15Sälj451.461K223.505M-0.8793.00
FGEN FIBROGEN INC
41.77-0.12%-0.05Köp241.638K3.722B-1.24531.00
FIXX HOMOLOGY MEDICINES INC
14.85-4.38%-0.68Sälj168.195K671.419M-2.62187000.00
FLXN FLEXION THERAPEUTICS INC
11.99-1.40%-0.17Sälj316.549K573.044M-3.80288.00
FOLD AMICUS THERAPEUTICS INC
15.53-1.90%-0.30Köp884.418K4.002B-1.30584.00
FREQ FREQUENCY THERAPEUTICS INC
22.980.09%0.02Köp95.854K712.681M47.00
FWP FORWARD PHARMA AS SPON ADS EACH REP 14 ORD SHS
6.160.82%0.05Stark sälj17.292K292.828M5.00
GBT GLOBAL BLOOD THERAPEUTICS INC
71.122.57%1.78Stark köp764.033K4.334B-4.88352.00
GILD GILEAD SCIENCES INC
76.322.15%1.61Stark köp9.554M95.734B19.203.9211800.00
GLYC GLYCOMIMETICS INC
4.01-0.25%-0.01Köp591.073K174.768M-1.1957.00
GNCA GENOCEA BIOSCIENCES INC
1.88-6.93%-0.14Stark sälj613.395K51.971M-1.5059.00
HALO HALOZYME THERAPEUTICS INC
27.90-0.34%-0.10Köp691.602K3.789B-0.56132.00
HARP HARPOON THERAPEUTICS INC
16.240.62%0.10Sälj53.035K405.966M-2.2261.00
HBIO HARVARD BIOSCIENCE INC
3.480.29%0.01Köp97.511K133.564M-0.18505.00
HRTX HERON THERAPEUTICS INC
15.760.70%0.11Sälj896.590K1.429B-2.27231.00
HTBX HEAT BIOLOGICS INC
1.017.94%0.07Stark köp28.729M85.516M-0.5436.00
HTGM HTG MOLECULAR DIAGNOSTICS INC
0.64-2.38%-0.02Sälj2.278M42.900M-0.48112.00
IDRA IDERA PHARMACEUTICALS INC
1.72-1.72%-0.03Sälj132.567K58.095M-2.2736.00
IGC INDIA GLOBALIZATION CAPITAL INC
0.581.82%0.01Sälj352.950K22.688M-0.1520.00
ILMN ILLUMINA INC
370.25-0.63%-2.35Köp570.988K54.427B58.666.417700.00
IMGN IMMUNOGEN INC
4.32-10.37%-0.50Sälj3.088M753.434M-0.5875.00
IMMU IMMUNOMEDICS INC
41.32-2.32%-0.98Köp1.791M9.541B-1.82366.00
IMTX IMMATICS N V
12.65-5.67%-0.76798.793K
INFI INFINITY PHARMACEUTICALS INC
0.97-9.99%-0.11Köp1.264M55.832M-0.7725.00
INMB INMUNE BIO INC
7.0014.75%0.90Köp446.070K75.748M-0.734.00
INSM INSMED INC
27.84-0.46%-0.13Köp371.210K2.772B-2.82435.00
IONS IONIS PHARMACEUTICALS INC
62.092.73%1.65Stark köp807.646K8.650B58.651.14817.00
IPHA INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
6.08-2.99%-0.19Stark sälj2.579K479.589M-0.34235.00
ISEE IVERIC BIO INC
4.42-8.11%-0.39Sälj1.959M226.900M-1.3738.00
ITCI INTRA-CELLULAR THERAPIES INC
24.701.13%0.28Köp586.598K1.642B-2.77330.00
IVA INVENTIVA SA SPON ADS EACH REP 1 ORD SHS
13.42—%2.405M413.980M-1.4588.00
JNCE JOUNCE THERAPEUTICS INC
5.90-7.52%-0.48Sälj224.180K200.913M5.211.32130.00
KDMN KADMON HLDGS INC
4.21-1.86%-0.08Sälj3.459M673.709M-0.70115.00
KMDA KAMADA
8.47-0.82%-0.07Köp50.256K377.083M429.00
KOD KODIAK SCIENCES INC
52.75-1.29%-0.69Sälj268.420K2.347B-1.5839.00
KPTI KARYOPHARM THERAPEUTICS INC
19.171.70%0.32Stark köp1.459M1.401B-2.92347.00
KURA KURA ONCOLOGY INC
17.87-0.06%-0.01Köp194.326K811.954M-1.5660.00
KZIA KAZIA THERAPEUTICS LIMITED SPON ADR EACH REP 10 ORD SHS
3.41-7.08%-0.26Köp9.197K32.258M-0.54
KZR KEZAR LIFE SCIENCES INC
5.03-1.57%-0.08Sälj296.588K230.215M-1.7440.00
LCTX LINEAGE CELL THERAPEUTICS INC
0.77-2.15%-0.02Stark sälj876.121K115.812M-0.4055.00
LIFE ATYR PHARMA INC
4.250.24%0.01Köp34.887K39.781M-27.9844.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Tipsa en vän Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut