Bioteknik (Bransch)
466
Aktier
1135.121B
Börsvärde
3.088M
Volym
+4.28%
Förändring
−1.83%
Perf månad
+19.64%
Perf år
+34.03%
Perf YTD
|
A
AADI
Aadi Bioscience, Inc.
|
21.08 | 2.78% | 0.57 | Sälj | 116.505K | 2455925.40 | 440.446M | — | -13.48 | 12.00 |
|
A
ABCL
AbCellera Biologics Inc.
|
14.55 | 7.78% | 1.05 | Sälj | 1.874M | 27266598.15 | 4.097B | 18.88 | 0.78 | 206.00 |
ABCM
Abcam plc
|
22.85 | 0.66% | 0.15 | Stark köp | 123.354K | 2818638.90 | 5.007B | 262.12 | 0.09 | — |
ABIO
ARCA biopharma, Inc.
|
2.31 | 1.54% | 0.04 | Sälj | 317.414K | 733226.34 | 33.287M | — | -1.53 | 14.00 |
ABUS
Arbutus Biopharma Corporation
|
3.96 | 6.74% | 0.25 | Köp | 19.832M | 78536652.48 | 535.666M | — | -0.91 | 78.00 |
ACAD
ACADIA Pharmaceuticals Inc.
|
21.32 | 9.90% | 1.92 | Köp | 5.753M | 122656092.00 | 3.427B | — | -1.20 | 601.00 |
|
A
ACET
Adicet Bio, Inc.
|
14.49 | 6.78% | 0.92 | Stark köp | 4.545M | 65859672.69 | 463.034M | — | -2.05 | 81.00 |
ACHV
Achieve Life Sciences, Inc.
|
7.17 | 4.67% | 0.32 | Sälj | 20.426K | 146454.42 | 67.782M | — | -4.65 | 13.00 |
ACOR
Acorda Therapeutics, Inc.
|
2.71 | 7.54% | 0.19 | Sälj | 347.805K | 942551.55 | 30.358M | — | -18.08 | 168.00 |
ADAP
Adaptimmune Therapeutics plc
|
3.89 | 8.36% | 0.30 | Sälj | 962.837K | 3745435.93 | 560.668M | — | -0.80 | 462.00 |
ADMA
ADMA Biologics Inc
|
1.36 | 6.25% | 0.08 | Sälj | 2.225M | 3025785.12 | 266.307M | — | -0.64 | 407.00 |
|
A
ADTX
Aditxt, Inc.
|
0.83 | 2.10% | 0.02 | Sälj | 1.636M | 1352774.35 | 35.979M | — | -1.81 | 43.00 |
ADVM
Adverum Biotechnologies, Inc.
|
1.76 | -0.56% | -0.01 | Sälj | 1.309M | 2303422.88 | 172.748M | — | -1.52 | 167.00 |
ADXS
Advaxis, Inc.
|
0.35 | 2.87% | 0.01 | Sälj | 2.855M | 1011852.40 | 51.614M | — | -0.20 | 18.00 |
AEZS
Aeterna Zentaris Inc.
|
0.45 | 3.10% | 0.01 | Sälj | 773.272K | 347585.76 | 54.568M | — | -0.07 | 11.00 |
|
A
AFMD
Affimed N.V.
|
6.45 | 5.74% | 0.35 | Sälj | 3.007M | 19396394.85 | 767.247M | — | -0.54 | 163.00 |
AGEN
Agenus Inc.
|
3.23 | 6.60% | 0.20 | Sälj | 4.233M | 13672719.20 | 829.565M | — | -0.08 | 359.00 |
AGIO
Agios Pharmaceuticals, Inc.
|
32.69 | 0.09% | 0.03 | Sälj | 1.670M | 54583081.42 | 1.775B | — | -6.02 | 562.00 |
|
A
AGLE
Aeglea BioTherapeutics, Inc.
|
3.64 | -4.46% | -0.17 | Sälj | 1.936M | 7045744.16 | 179.525M | — | -1.16 | 90.00 |
|
A
AGTC
Applied Genetic Technologies Corporation
|
2.19 | 10.61% | 0.21 | Sälj | 872.542K | 1910866.98 | 93.871M | — | -1.69 | 83.00 |
AIKI
AIkido Pharma Inc.
|
0.70 | 1.71% | 0.01 | Sälj | 2.110M | 1466521.28 | 62.337M | — | -0.07 | 5.00 |
AIM
AIM ImmunoTech Inc.
|
1.33 | 1.53% | 0.02 | Sälj | 339.661K | 451749.13 | 63.639M | — | -0.37 | 23.00 |
AKBA
Akebia Therapeutics, Inc.
|
2.71 | 6.69% | 0.17 | Sälj | 3.264M | 8846402.05 | 474.143M | — | -1.91 | 379.00 |
|
A
AKUS
Akouos, Inc.
|
7.92 | 3.53% | 0.27 | Sälj | 101.948K | 807428.16 | 273.192M | — | -2.16 | 69.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
13.74 | 7.85% | 1.00 | Köp | 708.810K | 9739049.40 | 511.236M | — | — | 169.00 |
|
A
ALDX
Aldeyra Therapeutics, Inc.
|
7.33 | 6.39% | 0.44 | Sälj | 1.094M | 8019628.39 | 425.815M | — | -1.09 | 11.00 |
ALEC
Alector, Inc.
|
21.94 | 10.64% | 2.11 | Köp | 575.570K | 12628005.80 | 1.783B | — | -0.45 | 171.00 |
|
A
ALIM
Alimera Sciences, Inc.
|
4.98 | 6.41% | 0.30 | Sälj | 28.568K | 142268.64 | 34.552M | — | -0.39 | 140.00 |
ALKS
Alkermes plc
|
22.43 | 1.04% | 0.23 | Sälj | 949.254K | 21291767.22 | 3.627B | — | -0.57 | 2245.00 |
ALLO
Allogene Therapeutics, Inc.
|
18.75 | 8.89% | 1.53 | Köp | 1.378M | 25841325.00 | 2.672B | — | -1.87 | 265.00 |
ALNY
Alnylam Pharmaceuticals, Inc.
|
180.28 | 1.85% | 3.28 | Neutral | 1.107M | 199647840.96 | 21.562B | — | -7.13 | 1453.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
13.23 | 9.61% | 1.16 | Stark köp | 108.941K | 1441289.43 | 386.583M | — | -1.72 | 57.00 |
ALT
Altimmune, Inc.
|
9.79 | 5.61% | 0.52 | Sälj | 689.394K | 6749167.26 | 389.041M | — | -2.08 | 43.00 |
|
A
ALVR
AlloVir, Inc.
|
19.36 | 1.89% | 0.36 | Sälj | 215.940K | 4180598.40 | 1.223B | — | -2.23 | 53.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
8.54 | 5.30% | 0.43 | Sälj | 7.627K | 65134.58 | 305.499M | — | — | 70.00 |
AMGN
Amgen Inc.
|
211.32 | 1.21% | 2.53 | Köp | 3.309M | 699160672.80 | 119.029B | 21.51 | 9.76 | 24300.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
15.40 | 6.72% | 0.97 | Sälj | 367.425K | 5658345.00 | 592.740M | — | -2.42 | 80.00 |
ANAB
AnaptysBio, Inc.
|
31.07 | 1.44% | 0.44 | Köp | 108.780K | 3379794.60 | 854.671M | 108.69 | 0.31 | 94.00 |
|
A
ANIX
Anixa Biosciences, Inc.
|
3.23 | 3.35% | 0.10 | Sälj | 1.293M | 4181551.29 | 96.888M | — | -0.41 | 4.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
1.20 | -6.98% | -0.09 | Stark sälj | 372.020K | 446424.00 | 20.505M | — | — | 86.00 |
APDN
Applied DNA Sciences, Inc.
|
5.17 | 1.97% | 0.10 | Sälj | 131.310K | 678872.70 | 38.703M | — | -2.35 | 61.00 |
APTO
Aptose Biosciences, Inc.
|
2.08 | 2.46% | 0.05 | Sälj | 709.428K | 1475610.24 | 185.013M | — | -0.63 | 39.00 |
|
A
APVO
Aptevo Therapeutics Inc.
|
8.87 | 14.45% | 1.12 | Sälj | 1.111M | 9855625.53 | 43.446M | — | -6.54 | 58.00 |
AQB
AquaBounty Technologies, Inc.
|
2.60 | 7.00% | 0.17 | Sälj | 1.167M | 3033453.80 | 184.668M | — | -0.36 | 72.00 |
|
A
ARAV
Aravive, Inc.
|
2.79 | 7.31% | 0.19 | Sälj | 137.491K | 383599.89 | 58.516M | — | -1.57 | 17.00 |
|
A
ARDX
Ardelyx, Inc.
|
1.45 | 5.07% | 0.07 | Köp | 34.899M | 50603547.10 | 163.478M | — | -1.53 | 129.00 |
|
A
ARMP
Armata Pharmaceuticals, Inc.
|
4.90 | -0.81% | -0.04 | Köp | 58.040K | 284396.00 | 132.723M | — | -1.10 | 59.00 |
ARNA
Arena Pharmaceuticals, Inc.
|
52.66 | 5.17% | 2.59 | Sälj | 544.163K | 28655623.58 | 3.230B | — | -9.69 | 363.00 |
|
A
ARVN
Arvinas, Inc.
|
77.07 | 1.88% | 1.42 | Sälj | 283.860K | 21877090.20 | 4.075B | — | -3.81 | 179.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
71.67 | 8.87% | 5.84 | Stark köp | 796.620K | 57093755.40 | 7.491B | — | -1.35 | 329.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
1.50 | 10.29% | 0.14 | Sälj | 535.196K | 802794.00 | 94.679M | — | -0.47 | 18.00 |
|
A
ATHA
Athira Pharma, Inc.
|
13.45 | 3.94% | 0.51 | Köp | 585.835K | 7879480.75 | 502.372M | — | -1.28 | 22.00 |
|
A
ATHE
Alterity Therapeutics Limited
|
0.89 | 7.88% | 0.07 | Sälj | 133.353K | 118684.17 | 37.321M | — | -0.15 | 11.00 |
ATHX
Athersys, Inc.
|
1.07 | 4.90% | 0.05 | Sälj | 2.172M | 2324273.26 | 251.702M | — | -0.41 | 97.00 |
ATNM
Actinium Pharmaceuticals, Inc. (Delaware)
|
7.05 | 7.96% | 0.52 | Sälj | 85.856K | 605284.80 | 155.317M | — | -1.21 | 32.00 |
ATRA
Atara Biotherapeutics, Inc.
|
17.89 | 5.36% | 0.91 | Stark köp | 712.509K | 12746786.01 | 1.582B | — | -3.62 | 437.00 |
|
A
ATXS
Astria Therapeutics, Inc.
|
5.49 | 0.92% | 0.05 | Sälj | 17.556K | 96382.44 | 71.422M | — | -54.23 | 20.00 |
AUPH
Aurinia Pharmaceuticals Inc
|
20.21 | 5.54% | 1.06 | Sälj | 2.998M | 60596835.39 | 2.621B | — | -1.33 | 294.00 |
|
A
AURA
Aura Biosciences, Inc.
|
15.70 | -5.19% | -0.86 | Sälj | 207.891K | 3263888.70 | 458.606M | — | — | — |
|
A
AUTL
Autolus Therapeutics plc
|
6.34 | 6.73% | 0.40 | Köp | 594.253K | 3767564.02 | 432.091M | — | -2.29 | 384.00 |
|
A
AVCO
Avalon GloboCare Corp.
|
0.92 | -2.09% | -0.02 | Stark sälj | 61.081K | 56212.84 | 79.147M | — | -0.12 | 8.00 |
AVEO
AVEO Pharmaceuticals, Inc.
|
5.52 | 1.10% | 0.06 | Sälj | 185.239K | 1022519.28 | 189.744M | — | -1.94 | 49.00 |
|
A
AVRO
AVROBIO, Inc.
|
3.93 | 7.67% | 0.28 | Sälj | 315.219K | 1238810.67 | 171.439M | — | -2.86 | — |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
11.36 | -1.22% | -0.14 | Sälj | 58.168K | 660788.48 | 277.302M | — | — | — |
|
A
AVXL
Anavex Life Sciences Corp.
|
18.66 | 3.72% | 0.67 | Sälj | 983.529K | 18352651.14 | 1.418B | — | -0.54 | 25.00 |
|
A
AWH
Aspira Women's Health Inc.
|
1.96 | 12.64% | 0.22 | Sälj | 4.307M | 8442031.64 | 219.768M | — | -0.79 | 68.00 |
|
A
AXLA
Axcella Health Inc.
|
2.46 | -1.20% | -0.03 | Sälj | 37.753K | 92872.38 | 95.735M | — | -1.64 | 59.00 |
|
A
AZYO
Aziyo Biologics, Inc.
|
4.50 | 9.76% | 0.40 | Sälj | 20.927K | 94171.50 | 46.155M | — | -2.06 | 163.00 |
|
B
BBIO
BridgeBio Pharma, Inc.
|
39.91 | 1.42% | 0.56 | Sälj | 659.366K | 26315297.06 | 5.874B | — | -3.90 | 385.00 |
|
B
BCAB
BioAtla, Inc.
|
23.64 | 5.21% | 1.17 | Sälj | 166.431K | 3934428.84 | 870.799M | — | -2.62 | — |
|
B
BCDA
BioCardia, Inc.
|
1.98 | 3.95% | 0.07 | Sälj | 79.351K | 156718.23 | 33.321M | — | -0.73 | 29.00 |
|
B
BCEL
Atreca, Inc.
|
3.28 | -2.96% | -0.10 | Sälj | 759.772K | 2492052.16 | 121.854M | — | -2.79 | 130.00 |
BCLI
Brainstorm Cell Therapeutics Inc.
|
3.63 | -1.36% | -0.05 | Köp | 485.329K | 1761744.27 | 131.689M | — | -0.87 | 40.00 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
12.21 | 9.21% | 1.03 | Sälj | 3.119M | 38085834.93 | 2.184B | — | -1.28 | 246.00 |
BCTX
BriaCell Therapeutics Corp.
|
9.42 | -1.15% | -0.11 | Köp | 919.992K | 8666324.64 | 142.882M | — | -0.98 | 6.00 |
|
B
BCYC
Bicycle Therapeutics plc
|
52.02 | 3.32% | 1.67 | Sälj | 173.201K | 9009916.02 | 1.480B | — | -2.90 | 87.00 |
BDTX
Black Diamond Therapeutics, Inc.
|
6.18 | 5.10% | 0.30 | Sälj | 157.645K | 974246.10 | 223.894M | — | -3.38 | 73.00 |
BEAM
Beam Therapeutics Inc.
|
78.66 | 14.12% | 9.73 | Sälj | 814.388K | 64059760.08 | 5.360B | — | -6.69 | 181.00 |
BFRA
Biofrontera AG American Depositary Shares
|
3.26 | -6.32% | -0.22 | Stark sälj | 77.090K | 251313.40 | 107.531M | — | -0.54 | 149.00 |
BGNE
BeiGene, Ltd.
|
317.25 | 6.03% | 18.04 | Sälj | 367.234K | 116504986.50 | 28.711B | — | -14.12 | 5300.00 |
BIIB
Biogen Inc.
|
226.83 | 1.21% | 2.72 | Sälj | 941.301K | 213515305.83 | 33.320B | 21.93 | 10.25 | 9100.00 |
|
B
BIVI
BioVie Inc.
|
5.13 | -1.72% | -0.09 | Sälj | 64.166K | 329171.58 | 128.057M | — | -6.56 | — |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
1.64 | 2.50% | 0.04 | Sälj | 107.167K | 175753.88 | 13.772M | — | -0.27 | 16.00 |
BLU
BELLUS Health Inc.
|
5.89 | 9.07% | 0.49 | Neutral | 1.146M | 6751760.01 | 461.407M | — | -0.81 | — |
BLUE
bluebird bio, Inc.
|
9.95 | -0.60% | -0.06 | Sälj | 1.616M | 16078503.50 | 697.567M | — | -12.82 | 1213.00 |
BMRN
BioMarin Pharmaceutical Inc.
|
86.12 | 2.23% | 1.88 | Köp | 1.227M | 105676301.84 | 15.811B | 2780.20 | 0.09 | 3059.00 |
BNGO
Bionano Genomics, Inc.
|
3.62 | 8.38% | 0.28 | Sälj | 8.519M | 30838501.26 | 1.047B | — | -0.24 | 147.00 |
|
B
BNTC
Benitec Biopharma Inc.
|
2.98 | 5.67% | 0.16 | Sälj | 53.909K | 160648.82 | 24.352M | — | -2.69 | 14.00 |
BNTX
BioNTech SE
|
302.69 | 8.17% | 22.86 | Köp | 3.462M | 1047904910.06 | 67.864B | 8.08 | 36.90 | 1941.00 |
|
B
BON
Bon Natural Life Limited
|
4.94 | -0.20% | -0.01 | Sälj | 52.487K | 259285.78 | — | — | — | — |
BPMC
Blueprint Medicines Corporation
|
96.72 | 1.37% | 1.31 | Sälj | 294.804K | 28513442.88 | 5.691B | — | -7.10 | 429.00 |
BPTH
Bio-Path Holdings, Inc.
|
4.44 | 5.71% | 0.24 | Köp | 93.965K | 417204.60 | 31.791M | — | -1.55 | 10.00 |
|
B
BRTX
BioRestorative Therapies, Inc.
|
5.36 | 6.77% | 0.34 | Sälj | 178.872K | 958753.92 | 18.722M | — | -44.20 | 5.00 |
BTAI
BioXcel Therapeutics, Inc.
|
22.57 | 7.73% | 1.62 | Sälj | 208.113K | 4697110.41 | 631.516M | — | -4.01 | 50.00 |
|
B
BTTX
Better Therapeutics, Inc.
|
6.83 | 0.15% | 0.01 | Sälj | 275.164K | 1879370.12 | 161.186M | — | — | 2.00 |
|
C
CABA
Cabaletta Bio, Inc.
|
11.76 | 10.11% | 1.08 | Neutral | 103.233K | 1214020.08 | 333.180M | — | -1.69 | 34.00 |
|
C
CALA
Calithera Biosciences, Inc.
|
0.78 | 6.28% | 0.05 | Sälj | 694.010K | 539939.78 | 58.292M | — | -0.95 | 94.00 |
CANF
Can-Fite Biopharma Ltd Sponsored
|
0.99 | 1.01% | 0.01 | Sälj | 490.804K | 485846.88 | 23.738M | — | -0.71 | 8.00 |
CAPR
Capricor Therapeutics, Inc.
|
3.15 | 6.42% | 0.19 | Sälj | 146.262K | 460725.30 | 76.070M | — | -0.81 | 26.00 |
CARA
Cara Therapeutics, Inc.
|
12.74 | 4.94% | 0.60 | Sälj | 477.963K | 6089248.62 | 681.064M | 24.95 | 0.50 | 80.00 |
|
C
CASI
CASI Pharmaceuticals, Inc.
|
0.86 | 5.72% | 0.05 | Sälj | 665.108K | 571926.37 | 120.212M | — | -0.35 | 144.00 |
CBAY
CymaBay Therapeutics Inc.
|
3.48 | 6.42% | 0.21 | Sälj | 511.745K | 1780872.60 | 294.648M | — | -1.15 | 41.00 |
|
C
CBIO
Catalyst Biosciences, Inc.
|
1.18 | 4.42% | 0.05 | Sälj | 1.109M | 1309210.00 | 37.063M | — | -3.09 | 56.00 |
|
C
CCCC
C4 Therapeutics, Inc.
|
36.78 | 3.17% | 1.13 | Sälj | 322.456K | 11859931.68 | 1.788B | — | -1.78 | 99.00 |
CCXI
ChemoCentryx, Inc.
|
36.15 | 3.20% | 1.12 | Köp | 1.132M | 40933621.05 | 2.532B | — | -1.74 | 133.00 |
CDMO
Avid Bioservices, Inc.
|
28.50 | 1.14% | 0.32 | Köp | 864.335K | 24633547.50 | 1.748B | 339.52 | 0.09 | 252.00 |
|
C
CDTX
Cidara Therapeutics, Inc.
|
1.63 | 9.40% | 0.14 | Köp | 682.019K | 1111690.97 | 108.698M | — | -1.06 | 79.00 |
|
C
CELZ
Creative Medical Technology Holdings, Inc.
|
1.68 | 3.70% | 0.06 | — | 1.219M | 2047184.16 | 4.120M | — | -14.90 | — |
|
C
CFRX
ContraFect Corporation
|
2.92 | 2.82% | 0.08 | Sälj | 319.686K | 933483.12 | 114.852M | — | -0.68 | 33.00 |
CGEN
Compugen Ltd.
|
4.43 | 5.23% | 0.22 | Sälj | 1.628M | 7210330.02 | 371.889M | — | -0.41 | 68.00 |
|
C
CGTX
Cognition Therapeutics, Inc.
|
8.45 | 0.96% | 0.08 | Sälj | 31.363K | 265017.35 | 186.207M | — | — | 22.00 |
|
C
CHRS
Coherus BioSciences, Inc.
|
17.96 | 1.93% | 0.34 | Köp | 893.410K | 16045643.60 | 1.379B | — | -3.12 | 317.00 |
|
C
CLLS
Cellectis S.A.
|
9.22 | 14.53% | 1.17 | Sälj | 281.198K | 2592645.56 | 365.910M | — | -2.90 | 281.00 |
|
C
CLRB
Cellectar Biosciences, Inc.
|
0.70 | 7.93% | 0.05 | Sälj | 867.551K | 603208.21 | 42.484M | — | -0.42 | 11.00 |
CLVS
Clovis Oncology, Inc.
|
3.08 | 9.61% | 0.27 | Sälj | 5.675M | 17479699.16 | 400.336M | — | -2.83 | 429.00 |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
7.89 | 6.19% | 0.46 | Sälj | 233.073K | 1838945.97 | 84.686M | — | -0.79 | 3.00 |
|
C
CMPI
Checkmate Pharmaceuticals, Inc.
|
3.78 | 1.89% | 0.07 | Sälj | 8.785K | 33207.30 | 81.764M | — | -2.73 | 25.00 |
|
C
CMPS
COMPASS Pathways Plc - American Depository Shares
|
28.67 | 4.64% | 1.27 | Sälj | 1.063M | 30489914.26 | 1.142B | — | -1.69 | — |
|
C
CMRX
Chimerix, Inc.
|
6.24 | 3.14% | 0.19 | Köp | 1.060M | 6611691.84 | 542.022M | — | -1.82 | 54.00 |
|
C
CNCE
Concert Pharmaceuticals, Inc.
|
3.61 | 3.74% | 0.13 | Köp | 107.543K | 388230.23 | 125.122M | — | -1.98 | 71.00 |
CODX
Co-Diagnostics, Inc.
|
8.56 | 2.76% | 0.23 | Sälj | 379.667K | 3249949.52 | 247.340M | 5.85 | 1.46 | 37.00 |
COGT
Cogent Biosciences, Inc.
|
8.45 | 5.62% | 0.45 | Sälj | 145.096K | 1226061.20 | 336.741M | — | -7.31 | 15.00 |
CRBP
Corbus Pharmaceuticals Holdings, Inc.
|
0.79 | 5.54% | 0.04 | Sälj | 699.501K | 551766.39 | 98.782M | — | -0.40 | 76.00 |
|
C
CRBU
Caribou Biosciences, Inc.
|
18.78 | 10.99% | 1.86 | Sälj | 270.205K | 5074449.90 | 1.130B | — | — | 67.00 |
|
C
CRDL
Cardiol Therapeutics Inc.
|
2.18 | 3.81% | 0.08 | Sälj | 321.628K | 701149.04 | 132.881M | — | -0.74 | 14.00 |
|
C
CRIS
Curis, Inc.
|
4.89 | 3.82% | 0.18 | Sälj | 2.063M | 10087400.07 | 447.969M | — | -0.46 | 28.00 |
CRSP
CRISPR Therapeutics AG
|
78.39 | 10.22% | 7.27 | Sälj | 2.569M | 201418323.21 | 5.999B | 14.94 | 5.34 | 410.00 |
CRTX
Cortexyme, Inc.
|
13.10 | 5.22% | 0.65 | Sälj | 1.017M | 13326774.10 | 391.397M | — | -2.94 | 37.00 |
|
C
CSBR
Champions Oncology, Inc.
|
8.33 | 3.87% | 0.31 | Sälj | 3.190K | 26572.70 | 111.806M | 3341.67 | 0.01 | 194.00 |
|
C
CTMX
CytomX Therapeutics, Inc.
|
5.82 | 1.57% | 0.09 | Sälj | 552.569K | 3215951.58 | 379.750M | — | -1.21 | 146.00 |
|
C
CUE
Cue Biopharma, Inc.
|
11.98 | 9.21% | 1.01 | Sälj | 267.817K | 3208447.66 | 380.496M | — | -1.52 | 50.00 |
CVM
Cel-Sci Corporation
|
9.92 | 11.21% | 1.00 | Sälj | 1.628M | 16151456.32 | 426.839M | — | -0.85 | — |
|
C
CWBR
CohBar, Inc.
|
0.50 | 6.88% | 0.03 | Sälj | 768.664K | 382026.01 | 42.770M | — | -0.28 | 12.00 |
|
C
CYAD
Celyad Oncology SA
|
4.41 | -4.13% | -0.19 | Köp | 782.232K | 3449643.12 | 74.193M | — | -1.28 | 92.00 |
|
C
CYCC
Cyclacel Pharmaceuticals, Inc.
|
3.57 | 6.89% | 0.23 | Sälj | 122.515K | 437378.55 | 35.611M | — | -2.94 | — |
|
C
CYTH
Cyclo Therapeutics, Inc.
|
4.71 | -3.88% | -0.19 | Sälj | 172.212K | 811118.52 | 39.589M | — | -3.17 | 8.00 |
|
C
CYTK
Cytokinetics, Incorporated
|
37.47 | 3.62% | 1.31 | Köp | 914.999K | 34285012.53 | 3.143B | — | -3.09 | 184.00 |
|
C
CYTO
Altamira Therapeutics Ltd.
|
1.50 | 0.00% | 0.00 | Sälj | 136.751K | 205126.50 | 20.465M | — | -1.41 | 9.00 |
|
D
DBTX
Decibel Therapeutics, Inc.
|
6.36 | -1.09% | -0.07 | Sälj | 32.097K | 204136.92 | 158.513M | 307.66 | 0.02 | — |
|
D
DBVT
DBV Technologies S.A.
|
2.88 | 2.49% | 0.07 | Sälj | 133.923K | 385698.24 | 315.058M | — | — | 141.00 |
|
D
DCPH
Deciphera Pharmaceuticals, Inc.
|
8.30 | 3.36% | 0.27 | Sälj | 833.377K | 6917029.10 | 485.391M | — | -4.75 | 350.00 |
DFFN
Diffusion Pharmaceuticals Inc.
|
0.39 | 5.74% | 0.02 | Sälj | 3.704M | 1440762.25 | 39.647M | — | -0.28 | 12.00 |
|
D
DICE
DICE Therapeutics, Inc.
|
27.86 | 3.15% | 0.85 | Sälj | 725.139K | 20202372.54 | 1.065B | — | — | — |
|
D
DMAC
DiaMedica Therapeutics Inc.
|
3.77 | 4.43% | 0.16 | Sälj | 140.882K | 531125.14 | 99.676M | — | -0.77 | 11.00 |
|
D
DNA
Ginkgo Bioworks Holdings, Inc.
|
9.98 | 2.46% | 0.24 | Sälj | 13.538M | 135106515.46 | 16.056B | — | -0.54 | — |
DNLI
Denali Therapeutics Inc.
|
44.37 | 3.11% | 1.34 | Sälj | 417.910K | 18542666.70 | 5.419B | 323.53 | 0.26 | 291.00 |
|
D
DRUG
Bright Minds Biosciences Inc.
|
3.96 | -1.00% | -0.04 | Sälj | 18.343K | 72638.28 | 46.864M | — | — | — |
|
D
DTIL
Precision BioSciences, Inc.
|
8.87 | 7.38% | 0.61 | Sälj | 454.355K | 4030128.85 | 539.006M | — | -0.59 | 231.00 |
DVAX
Dynavax Technologies Corporation
|
14.45 | 7.92% | 1.06 | Sälj | 2.158M | 31176033.95 | 1.733B | — | -0.34 | 245.00 |
|
D
DYAI
Dyadic International, Inc.
|
3.87 | 9.01% | 0.32 | Köp | 63.684K | 246457.08 | 108.666M | — | -0.39 | 9.00 |
Ladda fler