Bioteknik (Bransch)

432
Aktier
1273.610B
Börsvärde
1.821M
Volym
−0.40%
Förändring
+9.36%
Perf månad
+60.83%
Perf år
+21.74%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
ABCL AbCellera Biologics Inc.
22.81-1.00%-0.23Sälj2.115M6.180B28.350.88206.00
ABCM Abcam plc
19.283.16%0.59Sälj184.717K4.293B-0.011500.00
ABIO ARCA biopharma, Inc.
3.66-1.35%-0.05Neutral114.715K52.741M-1.9214.00
ABUS Arbutus Biopharma Corporation
3.261.24%0.04Köp1.033M314.224M-0.9678.00
ACAD ACADIA Pharmaceuticals Inc.
25.85-0.19%-0.05Köp1.016M4.141B-1.64601.00
ACET Adicet Bio, Inc.
10.490.87%0.09Sälj162.560K333.724M-5.1981.00
ACHV Achieve Life Sciences, Inc.
8.27-1.19%-0.10Sälj226.715K74.608M-5.2313.00
ACOR Acorda Therapeutics, Inc.
4.8518.29%0.75Köp1.809M38.903M-14.62168.00
ADAP Adaptimmune Therapeutics plc
4.183.72%0.15Sälj1.386M626.542M-0.93462.00
ADMA ADMA Biologics Inc
1.79-0.56%-0.01Köp1.531M229.459M-0.79407.00
ADTX ADiTx Therapeutics, Inc.
2.820.36%0.01Köp75.742K41.020M-1.3343.00
ADVM Adverum Biotechnologies, Inc.
3.732.19%0.08Sälj1.511M365.297M-1.35167.00
ADXS Advaxis, Inc.
0.490.74%0.00Sälj4.474M71.363M-0.2718.00
AEZS Aeterna Zentaris Inc.
0.90-4.09%-0.04Sälj4.044M109.632M-0.2211.00
AFMD Affimed N.V.
8.06-1.23%-0.10Sälj630.610K958.762M-0.57163.00
AGEN Agenus Inc.
5.326.40%0.32Stark köp10.030M1.183B-1.02359.00
AGIO Agios Pharmaceuticals, Inc.
59.751.65%0.97Stark köp488.249K3.679B-5.85562.00
AGLE Aeglea BioTherapeutics, Inc.
6.53-0.46%-0.03Sälj117.767K320.129M-1.4590.00
AGTC Applied Genetic Technologies Corporation
4.401.15%0.05Köp566.893K188.121M-2.1683.00
AIKI AIkido Pharma Inc.
1.011.00%0.01Sälj1.361M90.426M-0.185.00
AIM AIM ImmunoTech Inc.
2.170.00%0.00Köp264.220K103.798M-0.3723.00
AKBA Akebia Therapeutics, Inc.
3.673.97%0.14Stark köp2.960M587.623M-2.75379.00
AKUS Akouos, Inc.
13.150.92%0.12Sälj103.803K453.008M-12.8369.00
AKYA Akoya BioSciences, Inc.
19.44-0.56%-0.11Sälj172.896K721.429M169.00
ALDX Aldeyra Therapeutics, Inc.
12.151.67%0.20Neutral429.678K700.219M-1.0211.00
ALEC Alector, Inc.
21.37-4.73%-1.06Köp527.509K1.705B-2.56171.00
ALIM Alimera Sciences, Inc.
9.81-1.80%-0.18Sälj14.631K67.841M-1.44140.00
ALKS Alkermes plc
24.69-1.59%-0.40Köp1.259M3.962B-0.592245.00
ALLO Allogene Therapeutics, Inc.
24.69-2.33%-0.59Sälj841.085K3.495B-1.83265.00
ALNY Alnylam Pharmaceuticals, Inc.
172.252.35%3.95Stark köp629.588K20.247B-7.551453.00
ALPN Alpine Immune Sciences, Inc.
9.001.93%0.17Sälj105.233K215.233M-1.5257.00
ALT Altimmune, Inc.
15.86-3.65%-0.60Köp2.542M608.974M-2.1443.00
ALVR AlloVir, Inc.
20.032.51%0.49Sälj341.429K1.229B-1.6753.00
ALXN Alexion Pharmaceuticals, Inc.
179.97-0.32%-0.58Köp1.499M39.777B59.063.133837.00
AMAM AMBRX BIOPHARMA INC SPON ADS EACH REP 7 ORD SHS
%70.00
AMGN Amgen Inc.
240.760.49%1.18Neutral2.143M138.330B19.8512.1524300.00
AMTI Applied Molecular Transport Inc.
44.53-10.85%-5.42Sälj244.217K1.705B-2.7280.00
ANAB AnaptysBio, Inc.
24.95-0.08%-0.02Stark köp412.498K682.862M-1.0994.00
ANIX Anixa Biosciences, Inc.
4.13-0.48%-0.02Sälj105.034K123.693M-0.374.00
ANPC AnPac Bio-Medical Science Co., Ltd.
4.330.70%0.03Sälj39.300K64.636M86.00
APDN Applied DNA Sciences, Inc.
6.64-2.21%-0.15Köp83.442K49.708M-2.6161.00
APOP Cellect Biotechnology Ltd.
4.1526.91%0.88Stark köp78.844M12.784M-1.4212.00
APTO Aptose Biosciences, Inc.
3.472.66%0.09Sälj1.240M308.633M-0.7539.00
APVO Aptevo Therapeutics Inc.
28.28-4.04%-1.19Köp77.677K125.833M-7.5758.00
AQB AquaBounty Technologies, Inc.
5.962.58%0.15Köp871.440K423.294M-0.4072.00
ARAV Aravive, Inc.
4.97-4.61%-0.24Stark sälj113.989K101.329M-1.6717.00
ARDX Ardelyx, Inc.
7.401.23%0.09Köp1.291M730.448M-1.14129.00
ARMP Armata Pharmaceuticals, Inc.
4.15-1.19%-0.05Sälj7.538K103.503M-1.2059.00
ARNA Arena Pharmaceuticals, Inc.
66.402.72%1.76Köp306.199K4.028B-7.37363.00
ARVN Arvinas, Inc.
78.65-4.11%-3.37Köp755.083K3.853B-3.28179.00
ARWR Arrowhead Pharmaceuticals, Inc.
85.980.16%0.14Köp532.775K8.949B-1.07232.00
ASLN ASLAN Pharmaceuticals Limited
3.520.57%0.02Köp244.925K243.323M-0.4718.00
ATHA Athira Pharma, Inc.
18.24-1.67%-0.31Stark sälj1.617M678.941M22.00
ATHE Alterity Therapeutics Limited
1.400.00%0.00Köp126.897K48.191M-0.6212.00
ATHX Athersys, Inc.
1.550.65%0.01Sälj2.180M344.234M-0.4597.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
8.432.06%0.17Köp325.214K170.243M-1.4332.00
ATRA Atara Biotherapeutics, Inc.
15.360.00%0.00Köp743.820K1.291B-3.87437.00
AUPH Aurinia Pharmaceuticals Inc
12.640.08%0.01Sälj1.975M1.620B-1.17294.00
AUTL Autolus Therapeutics plc
7.623.11%0.23Köp3.441M521.108M-2.69384.00
AVCO Avalon GloboCare Corp.
1.12-0.44%-0.00Sälj181.149K94.977M-0.158.00
AVEO AVEO Pharmaceuticals, Inc.
6.64-2.78%-0.19Stark sälj617.900K228.156M-1.9949.00
AVRO AVROBIO, Inc.
9.65-1.83%-0.18Sälj255.670K403.043M-3.18
AVXL Anavex Life Sciences Corp.
21.230.81%0.17Köp4.875M1.487B-0.4520.00
AWH Aspira Women's Health Inc.
5.900.85%0.05Köp335.050K660.484M-0.7268.00
AXLA Axcella Health Inc.
4.24-2.75%-0.12Köp221.225K159.943M-1.6259.00
AZRX AzurRx BioPharma, Inc.
0.870.73%0.01Köp1.277M68.612M-1.8112.00
AZYO Aziyo Biologics, Inc.
10.424.20%0.42Sälj39.795K106.568M163.00
BBIO BridgeBio Pharma, Inc.
62.63-0.87%-0.55Köp2.230M9.350B-4.20385.00
BCAB BioAtla, Inc.
38.38-1.82%-0.71Sälj1.164M1.292B
BCDA BioCardia, Inc.
4.84-3.01%-0.15Köp173.739K81.278M-1.1329.00
BCEL Atreca, Inc.
8.20-6.92%-0.61Stark sälj731.931K302.529M-2.70130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.76-3.84%-0.15Sälj607.867K136.558M-0.9540.00
BCRX BioCryst Pharmaceuticals, Inc.
16.361.74%0.28Köp1.944M2.907B-1.20246.00
BCTX BriaCell Therapeutics Corp.
5.65-14.00%-0.92Köp2.507M80.978M-2.30
BCYC Bicycle Therapeutics plc
29.69-0.03%-0.01Sälj17.081K698.443M-2.7787.00
BDTX Black Diamond Therapeutics, Inc.
12.951.01%0.13Sälj777.198K468.303M-2.3773.00
BEAM Beam Therapeutics Inc.
85.001.85%1.54Köp601.990K5.319B-6.42181.00
BFRA Biofrontera AG American Depositary Shares
6.65-2.06%-0.14Köp10.885K196.584M-0.59149.00
BGNE BeiGene, Ltd.
329.14-1.25%-4.17Sälj97.154K30.115B-13.605300.00
BIIB Biogen Inc.
383.52-1.99%-7.79Köp1.833M57.741B20.5319.109100.00
BIVI BioVie Inc.
17.240.88%0.15Köp38.042K385.027M-11.86
BLCM Bellicum Pharmaceuticals, Inc.
3.182.25%0.07Köp154.820K26.705M-8.8616.00
BLU BELLUS Health Inc.
3.420.88%0.03Sälj295.068K267.914M-0.56
BLUE bluebird bio, Inc.
32.980.61%0.20Köp530.988K2.224B-9.381213.00
BMRN BioMarin Pharmaceutical Inc.
82.980.61%0.50Stark köp827.370K15.164B20.604.393059.00
BNGO Bionano Genomics, Inc.
7.861.03%0.08Köp13.726M2.192B-0.27147.00
BNTC Benitec Biopharma Inc.
4.23-3.20%-0.14Sälj351.124K33.224M14.00
BNTX BioNTech SE
214.205.08%10.35Köp2.108M49.234B36.075.991941.00
BPMC Blueprint Medicines Corporation
83.53-2.37%-2.03Stark sälj1.392M4.873B15.175.97429.00
BPTH Bio-Path Holdings, Inc.
6.490.31%0.02Köp48.234K45.171M-2.3610.00
BTAI BioXcel Therapeutics, Inc.
37.512.37%0.87Köp148.173K923.946M-4.0750.00
CABA Cabaletta Bio, Inc.
7.54-2.71%-0.21Stark sälj111.481K155.443M-1.4834.00
CALA Calithera Biosciences, Inc.
2.18-1.80%-0.04Stark sälj516.584K161.424M-1.2294.00
CANF Can-Fite Biopharma Ltd Sponsored
2.33-3.32%-0.08Köp306.744K40.927M-0.038.00
CAPR Capricor Therapeutics, Inc.
5.0615.00%0.66Stark köp3.827M115.762M-0.8626.00
CARA Cara Therapeutics, Inc.
14.650.69%0.10Neutral483.651K733.262M62.420.2580.00
CASI CASI Pharmaceuticals, Inc.
1.601.27%0.02Sälj1.143M223.676M-0.46144.00
CATB Catabasis Pharmaceuticals, Inc.
2.220.45%0.01Köp6.324M170.826M-9.1420.00
CBAY CymaBay Therapeutics Inc.
4.922.71%0.13Köp548.562K339.459M-0.8141.00
CBIO Catalyst Biosciences, Inc.
4.432.31%0.10Köp163.119K138.879M-3.3456.00
CBLI Cleveland BioLabs, Inc.
4.85-3.58%-0.18Sälj173.288K75.024M-0.186.00
CCCC C4 Therapeutics, Inc.
37.08-2.73%-1.04Sälj2.623M1.602B99.00
CCXI ChemoCentryx, Inc.
13.532.19%0.29Sälj4.741M943.712M-0.89133.00
CDMO Avid Bioservices, Inc.
23.71-2.43%-0.59Köp494.830K1.442B-0.02222.00
CDTX Cidara Therapeutics, Inc.
2.090.48%0.01Sälj247.747K100.926M-1.7379.00
CFRX ContraFect Corporation
4.11-0.96%-0.04Sälj262.375K161.657M-1.1733.00
CGEN Compugen Ltd.
7.802.63%0.20Sälj1.153M652.672M-0.3968.00
CHMA Chiasma, Inc.
4.13-0.24%-0.01Köp864.493K239.103M-1.6085.00
CHRS Coherus BioSciences, Inc.
14.380.21%0.03Köp615.092K1.089B-1.02317.00
CLLS Cellectis S.A.
15.122.79%0.41Sälj209.325K688.682M-2.69281.00
CLRB Cellectar Biosciences, Inc.
1.313.15%0.04Sälj588.126K69.071M-0.6211.00
CLVS Clovis Oncology, Inc.
6.093.05%0.18Köp10.251M636.801M-3.70429.00
CMMB Chemomab Therapeutics Ltd.
21.39-3.21%-0.71Sälj407.169K40.995M-25.193.00
CMPI Checkmate Pharmaceuticals, Inc.
6.15-1.91%-0.12Sälj40.150K132.999M-2.2025.00
CMPS COMPASS Pathways Plc - American Depository Shares
36.57-1.93%-0.72Sälj358.020K1.370B
CMRX Chimerix, Inc.
8.271.10%0.09Neutral316.470K712.968M-1.7554.00
CNCE Concert Pharmaceuticals, Inc.
4.11-2.84%-0.12Sälj330.413K132.234M-2.3771.00
CODX Co-Diagnostics, Inc.
8.06-5.06%-0.43Stark sälj1.631M231.056M4.831.8337.00
COGT Cogent Biosciences, Inc.
9.08-1.30%-0.12Köp465.714K348.765M-12.4215.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
2.07-2.82%-0.06Köp2.097M258.619M-1.1876.00
CRIS Curis, Inc.
7.630.66%0.05Sälj3.644M698.414M-0.5028.00
CRSP CRISPR Therapeutics AG
127.272.71%3.36Köp1.326M9.643B-5.63410.00
CRTX Cortexyme, Inc.
51.662.18%1.10Köp157.539K1.529B-2.8037.00
CSBR Champions Oncology, Inc.
8.65-2.26%-0.20Stark sälj58.220K115.825M-0.10143.00
CTMX CytomX Therapeutics, Inc.
7.170.56%0.04Sälj396.470K466.130M-1.23146.00
CUE Cue Biopharma, Inc.
13.120.23%0.03Sälj114.828K412.136M-1.5050.00
CVM Cel-Sci Corporation
21.510.47%0.10Köp434.589K914.800M-0.90
CWBR CohBar, Inc.
1.360.00%0.00Köp545.313K84.032M-0.3112.00
CYAD Celyad Oncology SA
5.31-0.75%-0.04Sälj30.746K83.966M-1.3692.00
CYCC Cyclacel Pharmaceuticals, Inc.
6.15-3.30%-0.21Stark sälj74.606K56.790M-2.89
CYTH Cyclo Therapeutics, Inc.
10.563.53%0.36Köp329.299K67.147M-4.568.00
CYTK Cytokinetics, Incorporated
21.940.69%0.15Sälj267.238K1.574B-2.01184.00
DBTX Decibel Therapeutics, Inc.
8.27-6.02%-0.53Sälj154.149K205.939M
DBVT DBV Technologies S.A.
6.250.32%0.02Köp91.794K699.305M141.00
DCPH Deciphera Pharmaceuticals, Inc.
36.84-0.35%-0.13Sälj276.002K2.135B-4.49350.00
DFFN Diffusion Pharmaceuticals Inc.
0.742.14%0.02Köp589.180K75.541M-0.2912.00
DMAC DiaMedica Therapeutics Inc.
8.01-0.25%-0.02Sälj125.117K150.477M-0.7811.00
DNLI Denali Therapeutics Inc.
74.811.63%1.20Stark köp638.767K9.066B321.300.36291.00
DTIL Precision BioSciences, Inc.
10.670.76%0.08Köp561.690K613.315M-1.90231.00
DVAX Dynavax Technologies Corporation
9.042.03%0.18Stark köp2.895M1.036B-0.62245.00
DYAI Dyadic International, Inc.
3.440.00%0.00Sälj167.091K94.786M-0.389.00
DYN Dyne Therapeutics, Inc.
21.582.76%0.58Stark köp154.874K1.105B47.00
EARS Auris Medical Holding Ltd.
3.30-4.07%-0.14Sälj180.256K45.022M-1.429.00
EDAP EDAP TMS S.A.
6.52-0.61%-0.04Sälj91.090K191.169M-0.07223.00
EDIT Editas Medicine, Inc.
36.163.31%1.16Köp1.032M2.453B-2.16235.00
EIGR Eiger BioPharmaceuticals, Inc.
8.11-1.46%-0.12Sälj98.301K275.345M-0.8428.00
ELOX Eloxx Pharmaceuticals, Inc.
2.08-0.95%-0.02Sälj1.609M179.274M-0.7325.00
ENOB Enochian Biosciences, Inc.
5.91-1.34%-0.08Köp1.107M282.474M-0.2910.00
ENTA Enanta Pharmaceuticals, Inc.
46.20-2.10%-0.99Stark sälj134.226K933.015M-3.68141.00
ENZ Enzo Biochem, Inc.
2.90-3.33%-0.10Sälj331.685K140.568M116.280.03448.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter