Bioteknik (Bransch)

350
Aktier
793.760B
Börsvärde
3.834M
Volym
−0.96%
Förändring
−6.03%
Perf månad
+9.19%
Perf år
−0.42%
Perf YTD
          
A AGILENT TECHNOLOGIES INC
70.42-2.59%-1.87Sälj2.053M21.806B28.472.4516300.00
ABIO ARCA BIOPHARMA INC
2.840.71%0.02Sälj10.811K4.527M-4.5213.00
ABUS ARBUTUS BIOPHARMA CORP
0.91-8.99%-0.09Stark sälj1.083M62.744M-2.8980.00
ACAD ACADIA PHARMACEUTICALS INC
40.76-2.21%-0.92Köp1.053M6.332B-1.60503.00
ACHV ACHIEVE LIFE SCIENCE INC
0.321.12%0.00Sälj428.394K9.907M-2.1314.00
ACOR ACORDA THERAPEUTICS INC
0.873.28%0.03Sälj657.768K41.887M-5.75344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
2.63-8.36%-0.24Sälj80.211K301.830M-1.31400.00
ADMA ADMA BIOLOGICS INC
3.0919.31%0.50Köp4.635M266.806M-0.91314.00
ADRO ADURO BIOTECH INC
2.541.20%0.03Köp312.400K205.130M-1.0396.00
ADVM ADVERUM BIOTECHNOLOGIES INC
8.954.92%0.42Sälj1.067M713.148M-1.00114.00
ADXS ADVAXIS INC
0.542.59%0.01Sälj660.066K32.400M-2.9435.00
AEZS AETERNA ZENTARIS INC
0.473.94%0.02Sälj191.791K11.079M-0.3611.00
AFMD AFFIMED N V
1.58-3.66%-0.06Sälj1.012M120.460M69.00
AGEN AGENUS INC
2.370.00%0.00Sälj1.212M382.968M-0.78328.00
AGIO AGIOS PHARMACEUTICALS INC
37.490.67%0.25Sälj714.972K2.569B-6.87536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.00-7.41%-0.24Sälj112.883K74.326M-1.0585.00
AIKI AIKIDO PHARMA INC
0.575.56%0.03Neutral1.595M7.851M-3.913.00
AIM AIM IMMUNOTECH INC
2.733.02%0.08Köp2.743M75.419M-5.2326.00
AKBA AKEBIA THERAPEUTICS INC
6.73-4.81%-0.34Sälj812.076K873.944M-2.36360.00
ALDX ALDEYRA THERAPEUTICS
1.97-3.43%-0.07Sälj136.489K58.434M-2.2420.00
ALEC ALECTOR INC
21.90-3.74%-0.85Sälj317.257K1.512B-1.71121.00
ALIM ALIMERA SCIENCES INC
3.8010.47%0.36Sälj11.438K18.871M-2.23127.00
ALKS ALKERMES PLC
14.120.71%0.10Sälj988.993K2.228B-1.252235.00
ALLO ALLOGENE THERAPEUTICS INC
18.89-1.10%-0.21Stark sälj482.890K2.359B-1.82206.00
ALNY ALNYLAM PHARMACEUTICALS INC
105.821.54%1.61Sälj501.447K11.965B-8.141323.00
ALPN ALPINE IMMUNE SCIENCES INC
2.882.86%0.08Neutral6.891K53.533M-2.2953.00
ALXN ALEXION PHARMACEUTICAL INC
89.77-0.64%-0.58Sälj1.694M19.938B8.4310.793082.00
AMGN AMGEN INC
205.41-1.66%-3.47Sälj2.281M121.152B15.3712.9523400.00
ANAB ANAPTYSBIO INC
14.104.44%0.60Sälj693.011K384.437M-3.6089.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.683.69%0.02Sälj13.173K4.830M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
1.551.31%0.02Sälj36.655K32.561M-0.598.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.12-4.41%-0.33Stark sälj16164.122M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.075.08%0.10Köp1.503M2.205M-2.2828.00
APTO APTOSE BIOSCIENCES INC
5.800.87%0.05Sälj457.020K442.366M-0.5433.00
APVO APTEVO THERAPEUTICS INC
3.11-5.18%-0.17Sälj70.375K10.058M-1.1680.00
AQB AQUABOUNTY TECHNOLOGIES INC
1.692.42%0.04Stark sälj17.994K54.055M-0.6664.00
ARAV ARAVIVE INC
5.373.67%0.19Sälj82.218K80.636M-1.5817.00
ARDX ARDELYX INC
5.75-0.17%-0.01Köp471.936K511.346M-1.4888.00
ARMP ARMATA PHARMACEUTICALS INC
3.295.11%0.16Sälj27.719K35.950M-3.3338.00
ARNA ARENA PHARMACEUTICALS INC
45.092.50%1.10Köp675.233K2.266B5.768.07320.00
ARVN ARVINAS INC
39.73-0.80%-0.32Sälj198.981K1.553B-2.11133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
26.12-2.94%-0.79Sälj598.818K2.655B49.680.56134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
0.97-4.41%-0.04Sälj91.636K36.471M-1.45
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
112.001.02%1.13Sälj268.405K5.271B
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.64-9.93%-0.07Köp13.952K10.643M-0.4514.00
ATHX ATHERSYS INC
2.885.11%0.14Köp9.228M472.743M-0.2983.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.194.89%0.01Sälj1.028M31.096M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
7.53-7.95%-0.65Sälj706.139K441.044M-5.71393.00
AUPH AURINIA PHARMACEUTICALS INC
14.430.49%0.07Köp687.330K1.620B-1.3362.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
5.38-0.92%-0.05Sälj71.509K243.808M-2.90
AVCO AVALON GLOBOCARE CORP
1.08-2.70%-0.03Sälj59.307K81.833M-0.2010.00
AVRO AVROBIO INC
13.511.27%0.17Sälj245.328K486.772M-2.6785.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.62-0.38%-0.01Sälj566.743K153.702M-0.5116.00
AXGT AXOVANT GENE THERAPIES LTD
2.49-2.35%-0.06Sälj40.760K56.949M-2.9157.00
AXLA AXCELLA HEALTH INC
3.384.32%0.14Köp34.954K78.379M-4.8064.00
AZRX AZURRX BIOPHARMA INC
0.551.58%0.01Sälj63.496K14.868M-0.7210.00
BCDA BIOCARDIA INC
3.02-8.37%-0.28Sälj2.657K20.637M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.65-1.06%-0.05Sälj525.807K127.787M-1.0532.00
BCRX BIOCRYST PHARMACEUTICALS INC
1.95-2.01%-0.04Sälj2.959M300.674M-0.98140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
13.465.57%0.71Köp16.646K229.420M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
23.800.89%0.21Sälj71.563K854.675M-0.5332.00
BEAM BEAM THERAPEUTICS INC
16.115.57%0.85Sälj227.172K827.087M118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
5.92-16.38%-1.16Sälj1.090K132.754M11.340.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
139.982.65%3.62Sälj183.010K10.546B-15.773500.00
BIIB BIOGEN INC
300.51-1.30%-3.96Köp1.423M52.308B9.3231.527400.00
BLCM BELLICUM PHARMACEUTICALS
4.13-3.73%-0.16Sälj125.115K20.848M-24.00107.00
BLU BELLUS HEALTH INC
11.00-0.18%-0.02Köp236.197K609.169M-0.55
BLUE BLUEBIRD BIO INC
41.88-1.71%-0.73Sälj543.972K2.329B-14.301090.00
BMRN BIOMARIN PHARMACEUTICAL
84.21-2.15%-1.85Köp1.777M15.152B-0.143001.00
BNGO BIONANO GENOMICS INC
0.285.89%0.02Sälj6.557M10.382M-2.2997.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
3.42-7.48%-0.28Sälj83359.438M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
52.75-7.31%-4.16Köp227.301K12.906B1032.00
BPMC BLUEPRINT MEDICINES CORP
59.69-1.16%-0.70Köp362.257K3.225B-7.30383.00
BPTH BIO-PATH HOLDINGS INC
4.906.06%0.28Köp75.191K18.090M-3.269.00
BTAI BIOXCEL THERAPEUTICS INC
17.62-6.03%-1.13Sälj416.294K355.607M-2.0324.00
CABA CABALETTA BIO INC
6.73-1.32%-0.09Sälj22.549K161.749M22.00
CALA CALITHERA BIOSCIENCES INC
4.420.68%0.03Sälj235.320K285.902M-1.9793.00
CAPR CAPRICOR THERAPEUTICS INC
1.00-0.99%-0.01Stark sälj9.147M8.909M-2.1216.00
CARA CARA THERAPEUTICS INC
12.820.94%0.12Sälj429.444K599.014M-2.4867.00
CASI CASI PHARMACEUTICALS INC
1.87-2.60%-0.05Sälj95.404K185.175M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
3.80-0.78%-0.03Sälj52.122K68.009M-2.3627.00
CBIO CATALYST BIOSCIENCES INC
3.76-4.81%-0.19Sälj185.694K62.627M-4.6034.00
CBLI CLEVELAND BIOLABS INC
1.689.80%0.15Sälj257.571K18.981M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
15.500.52%0.08Köp48.650K300.002M-2.62217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
101.00-1.17%-1.20Sälj375.483K3.887B28.613.592269.00
CCXI CHEMOCENTRYX INC
38.96-1.99%-0.79Sälj327.034K2.402B-0.9782.00
CDMO AVID BIOSERVICES INC
4.34-7.26%-0.34Sälj239.245K245.133M-0.20215.00
CDTX CIDARA THERAPEUTICS INC
2.462.93%0.07Neutral89.667K99.663M-1.4368.00
CFRX CONTRAFECT CORP
5.24-2.24%-0.12Sälj89.402K80.340M-1.4224.00
CGEN COMPUGEN
7.452.62%0.19Sälj479.971K571.810M-0.4361.00
CHMA CHIASMA INC
3.39-0.29%-0.01Sälj161.120K143.248M-1.0948.00
CHRS COHERUS BIOSCIENCES INC
14.43-3.54%-0.53Sälj717.954K1.019B13.021.28291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
8.331.46%0.12Sälj67.853K365.630M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.18-5.24%-0.07Sälj23.830K11.040M-1.998.00
CLVS CLOVIS ONCOLOGY INC
6.100.49%0.03Sälj3.857M448.036M-7.44484.00
CMRX CHIMERIX INC
1.33-2.92%-0.04Stark sälj288.654K82.116M-2.0143.00
CNAT CONATUS PHARMACEUTICALS INC
0.315.08%0.01Sälj56.450K10.283M-0.346.00
CNCE CONCERT PHARMACEUTICALS INC
7.830.38%0.03Sälj90.005K232.058M-3.2970.00
CODX CO DIAGNOSTICS INC
8.20-3.64%-0.31Neutral3.353M225.000M-0.3723.00
CORV CORREVIO PHARMA CORP
0.37-1.38%-0.01Sälj1.266M20.563M-0.84133.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
4.890.00%0.00Sälj417.897K354.478M-1.12141.00
CRIS CURIS INC
0.682.64%0.02Sälj110.219K24.781M-0.9728.00
CRSP CRISPR THERAPEUTICS AG
39.38-0.33%-0.13Sälj532.134K2.398B40.671.12304.00
CRTX CORTEXYME INC
34.93-6.25%-2.33Sälj122.769K1.027B-1.6123.00
CSBR CHAMPIONS ONCOLOGY INC
6.75-0.15%-0.01Köp48.691K80.244M-0.02115.00
CTMX CYTOMX THERAPEUTICS INC
7.510.54%0.04Köp475.230K342.208M-2.25158.00
CUE CUE BIOPHARMA INC
12.921.73%0.22Sälj384.109K343.362M-1.6847.00
CVM CEL-SCI CORP
9.75-4.41%-0.45Sälj444.184K363.772M-0.88
CWBR COHBAR INC
1.08-3.57%-0.04Sälj23.402K46.592M-0.3013.00
CYAD CELYAD ADS EACH REPR 1 ORD
7.481.95%0.14Sälj1.352K102.336M-2.56107.00
CYCC CYCLACEL PHARMA IN
0.373.08%0.01Sälj35.537K6.398M-0.5012.00
CYTK CYTOKINETICS INC
11.96-0.75%-0.09Köp660.073K711.130M-2.12156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
3.74-4.35%-0.17Sälj185.748K410.581M-2.33
DFFN DIFFUSION PHARMACEUTICALS INC
0.434.90%0.02Köp7.900M14.883M-2.1610.00
DMAC DIAMEDICA THERAPEUTICS INC
2.859.62%0.25Sälj17.443K40.296M-0.899.00
DNLI DENALI THERAPEUTICS INC
17.20-1.38%-0.24Sälj284.954K1.813B-2.07261.00
DRNA DICERNA PHARMACEUTICALS INC.
17.90-2.19%-0.40Sälj328.192K1.320B-1.76187.00
DTIL PRECISION BIOSCIENCES INC
4.66-15.88%-0.88Sälj507.292K239.594M-1.84199.00
DVAX DYNAVAX TECHNOLOGIES CORP
3.17-8.38%-0.29Sälj1.363M273.218M-2.21231.00
DYAI DYADIC INTERNATIONAL INC
5.202.77%0.14Köp189.347K142.267M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
0.783.85%0.03Sälj44.209K2.545M11.00
EBS EMERGENT BIOSOLUTIONS INC
57.661.10%0.63Köp363.085K2.998B55.621.051834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
2.10-0.47%-0.01Sälj8.952K61.185M215.00
EDIT EDITAS MEDICINE INC
19.56-2.10%-0.42Sälj537.698K1.073B-2.69208.00
EIDX EIDOS THERAPEUTICS INC
39.84-6.87%-2.94Sälj108.498K1.534B-1.0345.00
EIGR EIGER BIOPHARMACEUTICALS INC
5.593.52%0.19Sälj228.763K137.285M-3.1024.00
ELOX ELOXX PHARMACEUTICALS INC
1.56-1.89%-0.03Sälj69.110K62.584M-1.3429.00
ENTA ENANTA PHARMACEUTICALS INC
50.711.46%0.73Sälj148.227K1.010B30.901.72132.00
ENZ ENZO BIOCHEM INC
2.458.41%0.19Sälj497.903K116.517M71.080.03500.00
EPZM EPIZYME INC
13.90-2.52%-0.36Stark sälj688.569K1.401B-1.91203.00
EQ EQUILLIUM INC
2.34-4.49%-0.11Stark sälj6.171K41.228M-1.4716.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
5.346.80%0.34Sälj4.694K89.672M-3.91
ESPR ESPERION THERAPEUTICS INC
30.76-6.70%-2.21Sälj685.372K846.269M-3.54193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.31-6.17%-0.15Sälj12.891K30.682M-3.3347.00
EVFM EVOFEM BIOSCIENCES INC
4.93-0.80%-0.04Sälj75.370K244.725M-2.2053.00
EVGN EVOGENE LTD
0.92-0.81%-0.01Sälj6.199K23.694M-0.72
EXEL EXELIXIS INC
16.52-0.78%-0.13Sälj7.045M5.045B16.341.06617.00
FATE FATE THERAPEUTICS
22.948.88%1.87Köp3.952M1.742B-1.44178.00
FBIO FORTRESS BIOTECH INC
1.903.83%0.07Sälj178.599K149.072M-0.6593.00
FENC FENNEC PHARMACEUTICALS INC
5.460.55%0.03Sälj39.479K107.721M-0.664.00
FGEN FIBROGEN INC
32.57-4.32%-1.47Sälj361.795K2.866B-0.88531.00
FIXX HOMOLOGY MEDICINES INC
16.642.53%0.41Köp166.100K752.178M-2.47187000.00
FLXN FLEXION THERAPEUTICS INC
6.65-2.92%-0.20Stark sälj623.996K256.371M-3.93288.00
FOLD AMICUS THERAPEUTICS INC
9.33-2.91%-0.28Köp1.789M2.400B-1.51584.00
FPRX FIVE PRIME THERAPEUTICS
2.141.42%0.03Sälj228.538K77.878M-3.9287.00
FREQ FREQUENCY THERAPEUTICS INC
15.22-0.65%-0.10Sälj132.319K470.998M47.00
FWP FORWARD PHARMA AS SPON ADS EACH REP 14 ORD SHS
5.180.39%0.02Stark sälj6.176K37.627M5.00
GALT GALECTIN THERAPEUTICS INC
1.723.61%0.06Sälj139.633K98.093M-0.267.00
GBT GLOBAL BLOOD THERAPEUTICS INC
52.664.15%2.10Sälj1.044M3.203B-4.55352.00
GENE GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
1.45-9.94%-0.16Sälj149.175K10.903M-0.49
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut