Bioteknik (Bransch)
345
Aktier
683.352B
Börsvärde
2.508M
Volym
+0.94%
Förändring
+9.68%
Perf månad
+4.59%
Perf år
+0.54%
Perf YTD
AADI
Aadi Bioscience, Inc.
|
13.40 | -0.15% | -0.02 | Köp | 122.524K | 1641821.60 | 326.895M | — | -2.98 | 39.00 |
ABCL
AbCellera Biologics Inc.
|
12.71 | -3.57% | -0.47 | Sälj | 1.640M | 20844425.42 | 3.636B | 16.59 | 0.87 | — |
ABCM
Abcam plc
|
17.00 | 1.49% | 0.25 | Stark köp | 473.115K | 8042955.00 | 3.836B | 404.59 | 0.04 | 1750.00 |
|
A
ACLX
Arcellx, Inc.
|
20.24 | 2.74% | 0.54 | Sälj | 534.061K | 10809394.64 | 887.603M | — | -4.13 | 78.00 |
ADAP
Adaptimmune Therapeutics plc
|
2.06 | 1.98% | 0.04 | Köp | 596.930K | 1229675.80 | 337.401M | — | -1.09 | 494.00 |
ADMA
ADMA Biologics Inc
|
3.36 | 4.02% | 0.13 | Stark köp | 3.354M | 11268364.80 | 661.172M | — | -0.37 | 527.00 |
ADPT
Adaptive Biotechnologies Corporation
|
8.96 | 3.58% | 0.31 | Köp | 588.716K | 5274895.36 | 1.281B | — | -1.56 | 858.00 |
|
A
ADTX
Aditxt, Inc.
|
1.78 | 0.56% | 0.01 | Sälj | 99.895K | 177813.10 | 7.407M | — | -66.86 | 58.00 |
AFMD
Affimed N.V.
|
2.09 | 2.45% | 0.05 | Sälj | 2.197M | 4591485.47 | 305.023M | — | -0.62 | 197.00 |
AGEN
Agenus Inc.
|
2.97 | 12.50% | 0.33 | Köp | 3.468M | 10301100.48 | 905.291M | — | -0.80 | 441.00 |
AGLE
Aeglea BioTherapeutics, Inc.
|
0.50 | 18.17% | 0.08 | Sälj | 6.313M | 3157361.85 | 30.762M | — | -1.25 | 101.00 |
AIKI
AIkido Pharma Inc.
|
3.54 | 2.61% | 0.09 | Sälj | 25.980K | 91969.20 | 19.417M | — | -3.93 | 4.00 |
|
A
AKTX
Akari Therapeutics Plc
|
0.54 | 1.64% | 0.01 | Sälj | 49.705K | 26776.08 | 31.971M | — | -0.35 | 9.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
12.87 | -3.96% | -0.53 | Köp | 58.894K | 757965.78 | 488.492M | — | -1.85 | 89.00 |
|
A
ALBT
Avalon GloboCare Corp.
|
0.37 | -2.63% | -0.01 | Stark sälj | 101.083K | 37400.71 | 36.710M | — | -0.13 | — |
ALDX
Aldeyra Therapeutics, Inc.
|
6.52 | 5.84% | 0.36 | Stark köp | 519.170K | 3384988.40 | 381.812M | — | -1.11 | 12.00 |
ALEC
Alector, Inc.
|
9.10 | 7.82% | 0.66 | Köp | 576.774K | 5248643.40 | 752.584M | — | -1.66 | 208.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
6.50 | 2.85% | 0.18 | Köp | 92.595K | 601867.50 | 298.444M | — | -1.78 | 85.00 |
ALT
Altimmune, Inc.
|
11.28 | 4.54% | 0.49 | Köp | 1.062M | 11974080.96 | 554.514M | — | -1.92 | 47.00 |
ALVO
Alvotech
|
6.36 | 3.41% | 0.21 | Köp | 3.407K | 21668.52 | 1.581B | 917.91 | 0.01 | 4.00 |
|
A
ALVR
AlloVir, Inc.
|
7.77 | 2.51% | 0.19 | Köp | 273.934K | 2128467.18 | 708.610M | — | -2.78 | 107.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
0.50 | 4.17% | 0.02 | Sälj | 134.294K | 67147.00 | 19.309M | — | -2.35 | 81.00 |
AMGN
Amgen Inc.
|
285.51 | -0.15% | -0.43 | Köp | 2.267M | 647283718.14 | 152.342B | 22.92 | 12.54 | 24200.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
1.18 | 18.00% | 0.18 | Köp | 523.575K | 617818.50 | 45.953M | — | -3.46 | 125.00 |
ANAB
AnaptysBio, Inc.
|
27.31 | 0.11% | 0.03 | Sälj | 371.836K | 10154841.16 | 776.468M | — | -4.83 | 102.00 |
ANIP
ANI Pharmaceuticals, Inc.
|
38.83 | -0.05% | -0.02 | Köp | 63.998K | 2485042.34 | 678.153M | — | -4.48 | 601.00 |
ANIX
Anixa Biosciences, Inc.
|
4.89 | -1.61% | -0.08 | Sälj | 22.415K | 109609.35 | 149.936M | — | -0.47 | 5.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
3.85 | 6.21% | 0.23 | Sälj | 21.354K | 82212.90 | 7.852M | — | -18.43 | — |
|
A
ANTX
AN2 Therapeutics, Inc.
|
9.64 | -3.12% | -0.31 | Sälj | 38.055K | 366850.20 | 187.042M | — | — | 22.00 |
APDN
Applied DNA Sciences, Inc.
|
1.56 | -4.88% | -0.08 | Sälj | 151.120K | 235747.20 | 20.097M | — | -1.59 | 101.00 |
|
A
APGN
Apexigen, Inc.
|
1.42 | -9.55% | -0.15 | Stark sälj | 30.754K | 43670.68 | 32.043M | — | -0.37 | — |
APVO
Aptevo Therapeutics Inc.
|
3.10 | 0.33% | 0.01 | Köp | 53.518K | 165911.15 | 15.785M | 2.50 | 1.24 | 54.00 |
AQB
AquaBounty Technologies, Inc.
|
0.70 | 3.98% | 0.03 | Köp | 139.436K | 97605.20 | 49.777M | — | -0.31 | 95.00 |
|
A
ARAV
Aravive, Inc.
|
1.46 | 5.80% | 0.08 | Köp | 82.296K | 120152.16 | 87.347M | — | -2.35 | 23.00 |
ARMP
Armata Pharmaceuticals, Inc.
|
2.25 | 0.00% | 0.00 | Sälj | 36.504K | 82134.00 | 81.326M | — | -1.03 | 69.00 |
ARVN
Arvinas, Inc.
|
41.39 | 4.13% | 1.64 | Sälj | 468.531K | 19392498.09 | 2.203B | — | -4.76 | 280.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
33.93 | 5.97% | 1.91 | Köp | 878.802K | 29817751.86 | 3.597B | — | -1.67 | 397.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
0.57 | 2.31% | 0.01 | Köp | 100.976K | 57556.32 | 39.754M | — | -0.66 | 27.00 |
ATHA
Athira Pharma, Inc.
|
3.28 | 3.14% | 0.10 | Köp | 255.338K | 837508.64 | 124.080M | — | -2.18 | 35.00 |
|
A
ATHX
Athersys, Inc.
|
0.64 | 4.29% | 0.03 | Sälj | 393.286K | 249736.61 | 11.048M | — | -8.00 | 104.00 |
AUPH
Aurinia Pharmaceuticals Inc
|
5.10 | 0.59% | 0.03 | Sälj | 1.428M | 7283687.40 | 724.760M | — | -0.83 | 300.00 |
AURA
Aura Biosciences, Inc.
|
13.12 | -2.24% | -0.30 | Sälj | 163.717K | 2147967.04 | 472.776M | — | -1.89 | 52.00 |
AVRO
AVROBIO, Inc.
|
0.87 | -2.55% | -0.02 | Köp | 735.954K | 641825.48 | 38.175M | — | -2.50 | 122.00 |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
18.31 | -0.60% | -0.11 | Sälj | 71.930K | 1317038.30 | 450.519M | — | -1.83 | 16.00 |
AVXL
Anavex Life Sciences Corp.
|
12.05 | 35.85% | 3.18 | Stark köp | 45.683M | 550474944.40 | 939.440M | — | -0.62 | 38.00 |
AWH
Aspira Women's Health Inc.
|
0.37 | -1.43% | -0.01 | Sälj | 63.663K | 23708.10 | 46.344M | — | -0.27 | 108.00 |
|
A
AXLA
Axcella Health Inc.
|
0.91 | -0.94% | -0.01 | Sälj | 33.448K | 30474.47 | 67.016M | — | -1.66 | 59.00 |
AXSM
Axsome Therapeutics, Inc.
|
76.90 | 6.85% | 4.93 | Köp | 2.041M | 156937596.90 | 3.339B | — | -4.07 | 108.00 |
AZYO
Aziyo Biologics, Inc.
|
4.00 | -2.44% | -0.10 | Stark sälj | 105.335K | 421340.00 | 55.097M | — | -2.83 | 176.00 |
BBIO
BridgeBio Pharma, Inc.
|
9.47 | 2.60% | 0.24 | Sälj | 1.314M | 12440966.28 | 1.416B | — | -3.35 | 576.00 |
|
B
BCAB
BioAtla, Inc.
|
10.52 | -2.41% | -0.26 | Köp | 342.640K | 3604572.80 | 498.148M | — | -2.74 | 56.00 |
BCDA
BioCardia, Inc.
|
1.78 | -1.38% | -0.03 | Stark sälj | 8.270K | 14761.95 | 31.848M | — | -0.71 | 35.00 |
BCEL
Atreca, Inc.
|
1.04 | 0.00% | 0.00 | Sälj | 203.563K | 211705.52 | 40.630M | — | -2.76 | 134.00 |
BCLI
Brainstorm Cell Therapeutics Inc.
|
1.66 | 0.61% | 0.01 | Sälj | 53.809K | 89322.94 | 60.659M | — | -0.70 | 43.00 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
12.79 | -1.31% | -0.17 | Sälj | 1.836M | 23484575.93 | 2.384B | — | -1.04 | 358.00 |
BCTX
BriaCell Therapeutics Corp.
|
5.53 | -1.07% | -0.06 | Sälj | 92.514K | 511602.42 | 85.815M | — | — | 8.00 |
|
B
BCYC
Bicycle Therapeutics plc
|
31.73 | 9.83% | 2.84 | Stark köp | 607.957K | 19290475.61 | 941.697M | — | -3.38 | 119.00 |
BDTX
Black Diamond Therapeutics, Inc.
|
1.97 | -4.37% | -0.09 | Sälj | 55.360K | 109059.20 | 71.641M | — | -2.64 | 88.00 |
BEAM
Beam Therapeutics Inc.
|
46.82 | 2.16% | 0.99 | Köp | 796.691K | 37301072.62 | 3.299B | — | -4.54 | 341.00 |
BIIB
Biogen Inc.
|
298.90 | -0.98% | -2.95 | Köp | 1.683M | 502944981.70 | 43.042B | 15.38 | 19.68 | 9610.00 |
|
B
BIVI
BioVie Inc.
|
5.49 | -31.80% | -2.56 | Köp | 2.164M | 11881957.59 | 167.625M | — | -1.21 | 13.00 |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
1.02 | 2.00% | 0.02 | Sälj | 4.009K | 4089.18 | 8.786M | — | -0.49 | 7.00 |
BLUE
bluebird bio, Inc.
|
8.49 | 11.56% | 0.88 | Stark köp | 5.598M | 47527291.68 | 703.906M | — | -6.09 | 518.00 |
BMRN
BioMarin Pharmaceutical Inc.
|
105.56 | 2.47% | 2.54 | Stark köp | 2.220M | 234360934.08 | 19.618B | 247.58 | 0.45 | 3045.00 |
BNGO
Bionano Genomics, Inc.
|
2.09 | 5.56% | 0.11 | Sälj | 6.297M | 13160525.18 | 620.572M | — | -0.41 | 299.00 |
|
B
BNTC
Benitec Biopharma Inc.
|
0.19 | -5.66% | -0.01 | Sälj | 364.493K | 69253.67 | 5.316M | — | -2.08 | 18.00 |
BNTX
BioNTech SE
|
169.74 | 0.16% | 0.27 | Köp | 721.431K | 122455697.94 | 41.193B | 3.78 | 46.73 | 3082.00 |
BON
Bon Natural Life Limited
|
1.04 | 0.97% | 0.01 | Sälj | 52.880K | 54995.20 | 8.732M | 1.78 | 0.58 | 93.00 |
BPMC
Blueprint Medicines Corporation
|
48.93 | 3.03% | 1.44 | Köp | 651.513K | 31878531.09 | 2.928B | — | -12.10 | 495.00 |
BPTH
Bio-Path Holdings, Inc.
|
1.70 | 4.15% | 0.07 | Sälj | 44.761K | 75986.27 | 13.513M | — | -1.96 | 10.00 |
BTAI
BioXcel Therapeutics, Inc.
|
18.13 | 0.89% | 0.16 | Köp | 184.987K | 3353814.31 | 508.061M | — | -4.90 | 89.00 |
CABA
Cabaletta Bio, Inc.
|
4.94 | 5.56% | 0.26 | Stark köp | 526.527K | 2601043.38 | 143.329M | — | -1.78 | 54.00 |
CALA
Calithera Biosciences, Inc.
|
1.96 | -2.97% | -0.06 | Sälj | 30.878K | 60520.88 | 9.536M | — | -22.36 | 63.00 |
CARA
Cara Therapeutics, Inc.
|
12.77 | 6.77% | 0.81 | Stark köp | 390.731K | 4989634.87 | 686.178M | — | -1.66 | 84.00 |
CBAY
CymaBay Therapeutics Inc.
|
4.11 | 4.05% | 0.16 | Stark köp | 1.122M | 4609373.22 | 348.039M | — | -1.25 | 59.00 |
CBIO
Catalyst Biosciences, Inc.
|
0.55 | 0.00% | 0.00 | Sälj | 135.759K | 74667.45 | 17.320M | 1.46 | 0.38 | 45.00 |
|
C
CCCC
C4 Therapeutics, Inc.
|
8.56 | 1.66% | 0.14 | Sälj | 265.023K | 2268596.88 | 419.072M | — | -2.19 | 121.00 |
CDMO
Avid Bioservices, Inc.
|
16.41 | 3.99% | 0.63 | Köp | 439.947K | 7219530.27 | 1.020B | 8.98 | 1.99 | 321.00 |
CELZ
Creative Medical Technology Holdings, Inc.
|
0.42 | 1.85% | 0.01 | Sälj | 107.773K | 45006.00 | 5.878M | — | — | 5.00 |
|
C
CFRX
ContraFect Corporation
|
0.15 | -4.82% | -0.01 | Sälj | 1.130M | 169477.65 | 5.900M | — | -1.52 | 38.00 |
CGEN
Compugen Ltd.
|
1.16 | 2.65% | 0.03 | Köp | 583.739K | 677137.24 | 100.485M | — | -0.45 | 73.00 |
|
C
CGTX
Cognition Therapeutics, Inc.
|
2.81 | 8.08% | 0.21 | Köp | 396.039K | 1112869.59 | 81.409M | — | -1.05 | 21.00 |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
2.20 | 5.26% | 0.11 | Köp | 29.262K | 64376.40 | 25.192M | — | -2.11 | — |
|
C
CMPS
COMPASS Pathways Plc - American Depository Shares
|
11.21 | 9.69% | 0.99 | Köp | 390.450K | 4376944.50 | 477.035M | — | -2.03 | — |
CODX
Co-Diagnostics, Inc.
|
3.10 | 1.31% | 0.04 | Sälj | 146.805K | 455095.50 | 95.845M | 6.64 | 0.48 | 101.00 |
|
C
COEP
Coeptis Therapeutics Holdings, Inc.
|
1.95 | -6.25% | -0.13 | Sälj | 41.886K | 81677.70 | 9.977M | 17.66 | 0.12 | 2.00 |
COGT
Cogent Biosciences, Inc.
|
12.91 | 2.46% | 0.31 | Köp | 568.122K | 7334455.02 | 902.324M | — | -2.50 | 77.00 |
CRBU
Caribou Biosciences, Inc.
|
9.61 | 4.91% | 0.45 | Köp | 434.562K | 4176140.82 | 586.225M | — | -1.50 | 99.00 |
CRDL
Cardiol Therapeutics Inc.
|
0.52 | 4.56% | 0.02 | Sälj | 56.919K | 29762.95 | 32.390M | — | -0.35 | 19.00 |
CRIS
Curis, Inc.
|
0.80 | 0.88% | 0.01 | Sälj | 451.342K | 361073.60 | 77.119M | — | -0.64 | 60.00 |
CRMD
CorMedix Inc.
|
4.45 | 3.73% | 0.16 | Köp | 299.527K | 1332895.15 | 183.705M | — | -0.75 | 30.00 |
CRSP
CRISPR Therapeutics AG
|
54.50 | 0.29% | 0.16 | Sälj | 742.136K | 40446412.00 | 4.267B | — | -8.80 | 473.00 |
CSBR
Champions Oncology, Inc.
|
6.95 | 1.24% | 0.09 | Neutral | 3.023K | 21009.85 | 93.981M | 277.94 | 0.03 | 230.00 |
CUE
Cue Biopharma, Inc.
|
3.95 | 1.02% | 0.04 | Köp | 85.021K | 335832.95 | 139.773M | — | -1.38 | 57.00 |
CVM
Cel-Sci Corporation
|
2.90 | -3.97% | -0.12 | Stark sälj | 145.684K | 422483.60 | 125.766M | — | -0.85 | — |
|
C
CWBR
CohBar, Inc.
|
1.73 | 2.98% | 0.05 | Sälj | 14.172K | 24517.56 | 5.029M | — | -3.95 | 10.00 |
CYAD
Celyad Oncology SA
|
1.01 | 2.05% | 0.02 | Sälj | 4.638K | 4684.38 | 24.011M | — | -1.47 | 103.00 |
|
C
CYT
Cyteir Therapeutics, Inc.
|
1.42 | 0.00% | 0.00 | Sälj | 28.721K | 40783.82 | 50.323M | — | -1.39 | 40.00 |
CYTH
Cyclo Therapeutics, Inc.
|
1.94 | 21.25% | 0.34 | Köp | 685.489K | 1329848.66 | 16.455M | — | -1.58 | 9.00 |
|
C
CYTO
Altamira Therapeutics Ltd.
|
5.71 | -2.82% | -0.17 | Sälj | 20.547K | 117323.37 | 6.138M | — | -1.34 | 17.00 |
|
D
DBTX
Decibel Therapeutics, Inc.
|
3.13 | 4.33% | 0.13 | Sälj | 20.784K | 65053.92 | 78.139M | — | -2.40 | 62.00 |
|
D
DBVT
DBV Technologies S.A.
|
1.33 | -4.32% | -0.06 | Sälj | 86.062K | 114462.46 | 275.606M | — | -0.54 | 92.00 |
DCPH
Deciphera Pharmaceuticals, Inc.
|
15.65 | 2.89% | 0.44 | Sälj | 475.649K | 7443906.85 | 1.058B | — | -3.46 | 280.00 |
|
D
DICE
DICE Therapeutics, Inc.
|
36.48 | 1.56% | 0.56 | Stark köp | 348.777K | 12723384.96 | 1.739B | — | -2.05 | 46.00 |
DNLI
Denali Therapeutics Inc.
|
32.63 | 4.58% | 1.43 | Stark köp | 751.950K | 24536128.50 | 4.432B | — | -2.46 | 380.00 |
DRIO
DarioHealth Corp.
|
4.89 | 1.03% | 0.05 | Köp | 76.967K | 376368.63 | 113.921M | — | -3.65 | 200.00 |
DRUG
Bright Minds Biosciences Inc.
|
1.10 | -3.51% | -0.04 | Köp | 231.445K | 254589.50 | 13.587M | — | -0.97 | — |
DSGN
Design Therapeutics, Inc.
|
14.00 | 0.29% | 0.04 | Sälj | 422.262K | 5911668.00 | 782.741M | — | -1.03 | 38.00 |
DTIL
Precision BioSciences, Inc.
|
1.34 | 0.75% | 0.01 | Sälj | 343.752K | 460627.68 | 148.685M | — | -1.50 | 198.00 |
DVAX
Dynavax Technologies Corporation
|
12.72 | 1.44% | 0.18 | Köp | 1.217M | 15474121.68 | 1.623B | 5.48 | 2.56 | 311.00 |
|
D
DYN
Dyne Therapeutics, Inc.
|
11.90 | -0.25% | -0.03 | Köp | 166.058K | 1976090.20 | 620.310M | — | -3.51 | 95.00 |
EDIT
Editas Medicine, Inc.
|
10.25 | 1.89% | 0.19 | Sälj | 2.374M | 24334894.00 | 704.820M | — | -2.93 | 264.00 |
EFTR
eFFECTOR Therapeutics, Inc.
|
0.44 | 0.69% | 0.00 | Sälj | 21.532K | 9433.17 | 18.115M | 3.06 | 0.15 | 13.00 |
ELEV
Elevation Oncology, Inc.
|
0.91 | -2.16% | -0.02 | Sälj | 38.716K | 35401.91 | 21.306M | — | -3.68 | 35.00 |
ELOX
Eloxx Pharmaceuticals, Inc.
|
4.13 | 4211.06% | 4.03 | Stark köp | 140.680K | 581008.40 | 8.947M | — | -19.33 | 28.00 |
ELYM
Eliem Therapeutics, Inc
|
2.62 | 2.41% | 0.06 | Sälj | 1.915K | 5020.36 | 69.650M | — | -1.82 | 19.00 |
|
E
ENLV
Enlivex Therapeutics Ltd.
|
4.46 | 0.45% | 0.02 | Sälj | 14.881K | 66369.26 | 82.078M | — | -1.56 | 71.00 |
ENOB
Enochian Biosciences, Inc.
|
1.19 | 1.71% | 0.02 | Sälj | 161.403K | 192069.57 | 63.010M | — | -0.78 | 11.00 |
|
E
ENSC
Ensysce Biosciences, Inc.
|
2.15 | -12.96% | -0.32 | Stark sälj | 502.102K | 1079519.30 | 6.108M | — | -19.88 | 12.00 |
|
E
ENZ
Enzo Biochem, Inc.
|
1.98 | 1.54% | 0.03 | Sälj | 51.378K | 101728.44 | 96.466M | — | -0.38 | 520.00 |
EQ
Equillium, Inc.
|
1.66 | 3.75% | 0.06 | Sälj | 23.390K | 38827.40 | 57.024M | — | -2.34 | 45.00 |
|
E
EVAX
Evaxion Biotech A/S
|
2.22 | -0.45% | -0.01 | Sälj | 17.043K | 37835.46 | 51.512M | — | -1.08 | 61.00 |
|
E
EWTX
Edgewise Therapeutics, Inc.
|
8.86 | 3.26% | 0.28 | Sälj | 205.267K | 1818665.62 | 560.072M | — | -1.21 | 31.00 |
FATE
Fate Therapeutics, Inc.
|
20.91 | 2.80% | 0.57 | Köp | 1.366M | 28568182.95 | 2.032B | — | -3.05 | 449.00 |
FBRX
Forte Biosciences, Inc.
|
0.99 | -0.97% | -0.01 | Sälj | 28.407K | 28122.93 | 20.790M | — | -0.79 | 5.00 |
|
F
FDMT
4D Molecular Therapeutics, Inc.
|
22.67 | -1.73% | -0.40 | Köp | 373.175K | 8459877.25 | 734.335M | — | -3.33 | 124.00 |
FHTX
Foghorn Therapeutics Inc.
|
7.17 | 2.28% | 0.16 | Sälj | 165.867K | 1189266.39 | 299.720M | — | -2.70 | 119.00 |
|
F
FREQ
Frequency Therapeutics, Inc.
|
2.20 | -1.79% | -0.04 | Köp | 52.704K | 115948.80 | 77.577M | — | -2.46 | 72.00 |
|
F
FRLN
Freeline Therapeutics Holdings plc
|
0.62 | 1.14% | 0.01 | Sälj | 24.148K | 14971.76 | 40.283M | — | -1.99 | 235.00 |
|
G
GALT
Galectin Therapeutics Inc.
|
1.22 | -1.61% | -0.02 | Stark sälj | 55.583K | 67811.26 | 72.500M | — | -0.60 | 9.00 |
|
G
GANX
Gain Therapeutics, Inc.
|
3.24 | 5.88% | 0.18 | Köp | 45.689K | 148032.36 | 38.502M | — | -1.36 | 25.00 |
GENE
Genetic Technologies Ltd
|
1.15 | 0.00% | 0.00 | Sälj | 12.848K | 14775.20 | 18.856M | — | -0.34 | — |
GERN
Geron Corporation
|
2.30 | 2.68% | 0.06 | Köp | 2.808M | 6458680.60 | 876.841M | — | -0.36 | 69.00 |
GILD
Gilead Sciences, Inc.
|
89.03 | 1.29% | 1.13 | Köp | 6.730M | 599204574.01 | 111.665B | 33.24 | 2.66 | 14400.00 |
GLPG
Galapagos NV
|
40.45 | 0.95% | 0.38 | Sälj | 112.025K | 4531411.25 | 2.635B | 506.57 | 0.08 | 1309.00 |
GLSI
Greenwich LifeSciences, Inc.
|
13.75 | -1.79% | -0.25 | Köp | 40.103K | 551416.25 | 176.662M | — | -0.57 | — |
|
G
GLUE
Monte Rosa Therapeutics, Inc.
|
9.72 | 9.34% | 0.83 | Stark köp | 260.264K | 2529766.08 | 470.439M | — | -2.17 | 93.00 |
GMTX
Gemini Therapeutics, Inc.
|
1.72 | 5.52% | 0.09 | Köp | 37.034K | 63698.48 | 74.525M | — | -1.00 | 33.00 |
GOVX
GeoVax Labs, Inc.
|
0.82 | 2.76% | 0.02 | Sälj | 245.155K | 201027.10 | 21.595M | — | -2.84 | 11.00 |
|
G
GRCL
Gracell Biotechnologies Inc.
|
3.30 | -4.35% | -0.15 | Sälj | 25.460K | 84018.00 | 223.361M | — | -1.36 | 348.00 |
GRNA
GreenLight Biosciences Holdings, PBC
|
1.36 | -4.23% | -0.06 | Sälj | 366.426K | 498339.36 | 206.111M | — | — | — |
GRPH
Graphite Bio, Inc.
|
3.50 | 2.04% | 0.07 | Köp | 48.058K | 168203.00 | 203.533M | — | -1.75 | — |
GRTS
Gritstone bio, Inc.
|
2.93 | 1.03% | 0.03 | Sälj | 271.635K | 795890.55 | 244.263M | — | -1.45 | 193.00 |
HALO
Halozyme Therapeutics, Inc.
|
59.44 | 3.55% | 2.04 | Stark köp | 1.958M | 116410505.76 | 8.037B | 38.52 | 1.53 | 145.00 |
HARP
Harpoon Therapeutics, Inc.
|
0.74 | 4.38% | 0.03 | Sälj | 101.544K | 75041.02 | 24.556M | — | -2.15 | 99.00 |
HCWB
HCW Biologics Inc.
|
2.21 | 1.61% | 0.04 | Köp | 10.781K | 23826.01 | 79.276M | — | -0.35 | 44.00 |
HGEN
Humanigen, Inc.
|
0.15 | 4.08% | 0.01 | Sälj | 1.063M | 157427.78 | 17.636M | — | -1.52 | 11.00 |
HILS
Hillstream BioPharma, Inc.
|
0.49 | 1.12% | 0.01 | Sälj | 228.719K | 111020.20 | 5.597M | — | -0.39 | 2.00 |
|
H
HLVX
HilleVax, Inc.
|
19.05 | -5.13% | -1.03 | Sälj | 71.367K | 1359541.35 | 635.227M | — | -5.75 | — |
HOOK
HOOKIPA Pharma Inc.
|
0.98 | -1.50% | -0.01 | Stark sälj | 287.341K | 281622.91 | 53.628M | — | -1.56 | 157.00 |
Ladda fler