Dataprocesseringstjänster (Bransch)
61
Aktier
1071.062B
Börsvärde
7.120M
Volym
−2.14%
Förändring
+0.55%
Perf månad
+40.87%
Perf år
+15.05%
Perf YTD
ADP
Automatic Data Processing, Inc.
|
206.88 | -0.49% | -1.01 | Köp | 2.066M | 88.031B | 36.09 | 5.78 | 58000.00 |
ADS
Alliance Data Systems Corporation
|
99.09 | 0.62% | 0.61 | Sälj | 911.101K | 4.927B | 10.27 | 9.61 | 8000.00 |
|
A
AVPT
AvePoint, Inc.
|
10.33 | -3.55% | -0.38 | Stark sälj | 1.048M | 1.862B | — | -0.75 | 2.00 |
BCOR
Blucora, Inc.
|
16.76 | 1.02% | 0.17 | Köp | 145.446K | 811.456M | — | 0.01 | 846.00 |
|
B
BITF
Bitfarms Ltd.
|
3.94 | 4.79% | 0.18 | Köp | 2.674M | 627.387M | — | -0.23 | — |
|
B
BTB
Bit Brother Limited
|
0.83 | 4.67% | 0.04 | Sälj | 3.115M | 29.352M | — | -0.22 | 64.00 |
|
C
CASS
Cass Information Systems, Inc
|
42.14 | 1.94% | 0.80 | Köp | 31.547K | 606.675M | 22.85 | 1.83 | 1101.00 |
|
C
CD
Chindata Group Holdings Limited
|
12.50 | 9.55% | 1.09 | Sälj | 1.823M | 4.511B | — | -0.07 | 981.00 |
CSGS
CSG Systems International, Inc.
|
45.25 | 0.18% | 0.08 | Sälj | 72.983K | 1.488B | 25.61 | 1.78 | 4807.00 |
DBX
Dropbox, Inc.
|
31.66 | 2.66% | 0.82 | Köp | 3.591M | 12.279B | — | -0.60 | 2760.00 |
|
D
DWSN
Dawson Geophysical Company
|
2.76 | -3.83% | -0.11 | Köp | 28.641K | 64.799M | — | -0.83 | 219.00 |
DXC
DXC Technology Company
|
39.75 | 0.91% | 0.36 | Stark köp | 1.205M | 10.162B | — | -0.59 | 134000.00 |
EEFT
Euronet Worldwide, Inc.
|
136.61 | 1.34% | 1.80 | Köp | 597.856K | 7.213B | 65.27 | — | 8100.00 |
EQIX
Equinix, Inc.
|
836.31 | -0.66% | -5.52 | Köp | 390.614K | 74.917B | 184.20 | 4.60 | 10013.00 |
|
E
EQOS
Diginex Limited
|
5.48 | 9.38% | 0.47 | Sälj | 475.762K | 204.499M | — | -6.49 | 157.00 |
EVTC
Evertec, Inc.
|
43.07 | 0.05% | 0.02 | Sälj | 114.966K | 3.108B | 26.69 | 1.64 | 2500.00 |
EXLS
ExlService Holdings, Inc.
|
107.42 | 0.69% | 0.74 | Köp | 138.047K | 3.594B | 37.09 | 2.91 | 31900.00 |
FDS
FactSet Research Systems Inc.
|
345.35 | 0.37% | 1.26 | Stark köp | 106.967K | 12.936B | 34.34 | 10.22 | 10484.00 |
FIS
Fidelity National Information Services, Inc.
|
148.71 | -1.43% | -2.15 | Köp | 2.202M | 92.219B | — | -0.37 | 62000.00 |
FISV
Fiserv, Inc.
|
113.91 | -0.67% | -0.77 | Köp | 3.926M | 75.432B | 68.45 | — | 44000.00 |
FLNT
Fluent, Inc.
|
2.55 | 1.19% | 0.03 | Sälj | 228.119K | 199.442M | — | -0.05 | 225.00 |
|
F
FVRR
Fiverr International Ltd.
|
258.60 | 5.63% | 13.79 | Stark köp | 677.197K | 9.269B | — | -0.74 | 545.00 |
|
G
GB
Global Blue Group Holding AG
|
8.82 | -0.79% | -0.07 | Stark sälj | 2.097K | 1.654B | — | — | — |
GDS
GDS Holdings Limited
|
59.90 | 15.84% | 8.19 | Sälj | 5.446M | 9.668B | — | -0.10 | 1479.00 |
|
G
GENI
Genius Sports Limited
|
17.23 | 6.16% | 1.00 | Köp | 1.055M | 3.076B | — | — | 2.00 |
GPN
Global Payments Inc.
|
191.62 | -0.56% | -1.08 | Sälj | 1.679M | 56.569B | 90.55 | 2.14 | 24000.00 |
|
H
HIMS
Hims & Hers Health, Inc.
|
8.34 | 1.71% | 0.14 | Sälj | 1.450M | 1.600B | — | — | 181.00 |
|
H
HUT
Hut 8 Mining Corp.
|
4.53 | 0.44% | 0.02 | Köp | 3.163M | 645.586M | 9.73 | 0.49 | 30.00 |
INFO
IHS Markit Ltd.
|
112.32 | -0.85% | -0.96 | Sälj | 2.835M | 44.772B | 72.96 | 1.56 | 16000.00 |
|
I
INOD
Innodata Inc.
|
6.82 | 2.25% | 0.15 | Köp | 25.240K | 179.481M | 161.11 | 0.05 | 3769.00 |
INOV
Inovalon Holdings, Inc.
|
36.80 | -0.41% | -0.15 | Köp | 854.713K | 5.737B | 170.75 | 0.22 | 1836.00 |
|
I
ISDR
Issuer Direct Corporation
|
26.89 | -2.15% | -0.59 | Sälj | 2.122K | 101.267M | 42.85 | 0.65 | 86.00 |
|
K
KC
Kingsoft Cloud Holdings Limited
|
28.38 | 11.95% | 3.03 | Sälj | 3.349M | 6.338B | — | -0.05 | 2166.00 |
|
K
KERN
Akerna Corp.
|
3.69 | 10.15% | 0.34 | Sälj | 1.555M | 93.485M | — | -1.66 | 136.00 |
MARA
Marathon Digital Holdings, Inc.
|
28.16 | 4.22% | 1.14 | Köp | 6.462M | 2.806B | 47.29 | 0.59 | 3.00 |
MOXC
Moxian, Inc.
|
16.67 | 9.38% | 1.43 | Sälj | 2.981M | 322.423M | — | -0.13 | 8.00 |
|
M
MPLN
MultiPlan Corporation
|
8.12 | 2.53% | 0.20 | Köp | 1.462M | 5.424B | — | -0.27 | 2000.00 |
|
M
MRIN
Marin Software Incorporated
|
6.90 | 0.58% | 0.04 | Sälj | 7.623M | 75.675M | — | -1.59 | 162.00 |
MSCI
MSCI Inc
|
591.84 | 1.31% | 7.63 | Stark köp | 261.027K | 48.793B | 69.81 | 8.46 | 3633.00 |
|
N
NH
NantHealth, Inc.
|
2.00 | 1.52% | 0.03 | Sälj | 90.347K | 226.911M | — | -0.85 | 356.00 |
|
O
OPRX
OptimizeRx Corporation
|
54.18 | 5.20% | 2.68 | Köp | 115.640K | 946.431M | — | -0.04 | 57.00 |
PAYX
Paychex, Inc.
|
112.77 | -0.40% | -0.45 | Köp | 1.130M | 40.578B | 37.37 | 3.05 | 15000.00 |
|
P
PCYG
Park City Group, Inc.
|
5.70 | -0.70% | -0.04 | Köp | 22.153K | 111.025M | 39.81 | 0.15 | 81.00 |
PFPT
Proofpoint, Inc.
|
174.64 | -0.05% | -0.08 | Köp | 705.771K | 10.064B | — | -2.35 | 3658.00 |
|
P
PRVA
Privia Health Group, Inc.
|
43.42 | -0.80% | -0.35 | Sälj | 353.986K | 4.591B | — | — | 559.00 |
PYPL
PayPal Holdings, Inc.
|
301.98 | 0.50% | 1.50 | Köp | 9.183M | 354.744B | 68.48 | 4.45 | 26500.00 |
QIWI
QIWI plc
|
10.23 | 0.99% | 0.10 | Stark sälj | 127.193K | 638.137M | 5.10 | 1.99 | — |
RAMP
LiveRamp Holdings, Inc.
|
40.35 | 1.05% | 0.42 | Sälj | 442.657K | 2.764B | — | -1.36 | 1200.00 |
|
R
RCAT
Red Cat Holdings, Inc.
|
3.30 | 3.12% | 0.10 | Sälj | 1.178M | 157.427M | — | -0.43 | 11.00 |
|
R
RXT
Rackspace Technology, Inc.
|
18.18 | 0.50% | 0.09 | Sälj | 395.777K | 3.776B | — | -1.37 | 7200.00 |
|
S
SKLZ
Skillz Inc.
|
14.68 | 2.95% | 0.42 | Sälj | 10.840M | 5.885B | — | -0.28 | 277.00 |
|
S
SLHG
Skylight Health Group Inc.
|
3.29 | 1.86% | 0.06 | Sälj | 15.964K | 125.548M | — | -0.28 | 80.00 |
|
T
TCX
Tucows Inc.
|
78.92 | -0.08% | -0.06 | Sälj | 8.784K | 838.479M | 166.91 | 0.48 | 800.00 |
|
T
TRHC
Tabula Rasa HealthCare, Inc.
|
43.84 | 7.64% | 3.11 | Sälj | 529.719K | 1.089B | — | -3.86 | 1614.00 |
|
T
TRIT
Triterras, Inc.
|
5.64 | 0.00% | 0.00 | Sälj | 181.020K | 504.898M | — | — | — |
TYL
Tyler Technologies, Inc.
|
495.67 | 0.59% | 2.92 | Köp | 170.201K | 20.193B | 111.61 | 4.57 | 5500.00 |
WEX
WEX Inc.
|
202.85 | 0.08% | 0.16 | Köp | 270.680K | 9.076B | — | -5.18 | 5300.00 |
|
W
WYY
WidePoint Corporation
|
6.33 | 2.93% | 0.18 | Sälj | 26.422K | 57.422M | 5.17 | 1.21 | 234.00 |
YEXT
Yext, Inc.
|
13.23 | 3.85% | 0.49 | Sälj | 679.528K | 1.670B | — | -0.68 | 1300.00 |
ZEN
Zendesk, Inc.
|
150.84 | 1.54% | 2.29 | Stark köp | 838.216K | 17.897B | — | -1.93 | 4130.00 |
|
Z
ZIXI
Zix Corporation
|
7.37 | 1.66% | 0.12 | Stark köp | 191.664K | 419.536M | — | -0.31 | 543.00 |
Ladda fler