Dataprocesseringstjänster (Bransch)

Aktier

2.789M

Volym

+0.98%

Förändring


ADP AUTOMATIC DATA PROCESSING INC	140.06	1.42%	1.96	Sälj	1.704M	60.195B	24.24	5.72	58000.00
A ADS ALLIANCE DATA SYSTEM	47.88	-2.11%	-1.03	Köp	547.835K	2.282B	—	-9.51	8500.00
A AMRH AMERI HOLDINGS INC	1.85	-1.06%	-0.02	Köp	1.648M	8.466M	—	-2.34	397.00
BCOR BLUCORA INC	11.65	3.74%	0.42	Köp	384.473K	559.642M	—	-6.48	690.00
C CASS CASS INFORMATION SYSTEMS	39.69	0.15%	0.06	Köp	28.093K	572.373M	21.11	1.91	1122.00
C CCRC CHINA CUSTOMER RELATIONS CENTERS IN	4.40	-0.45%	-0.02	Stark sälj	1.908K	80.650M	6.40	0.71	12636.00
CLGX CORELOGIC INC	67.32	0.90%	0.60	Köp	350.465K	5.338B	36.81	1.84	5100.00
CSGS CSG SYSTEMS INTL INC	44.10	-0.80%	-0.35	Köp	68.516K	1.459B	18.96	2.38	4339.00
C CSLT CASTLIGHT HEALTH INC	1.07	1.42%	0.01	Köp	891.959K	162.682M	—	-0.55	463.00
D DBX DROPBOX INC	19.64	-0.10%	-0.02	Sälj	5.621M	7.089B	367.48	0.05	2801.00
D DWSN DAWSON GEOPHYSICAL CO	1.75	2.05%	0.04	Köp	2.439K	40.747M	—	-0.06	455.00
DXC DXC TECHNOLOGY COMPANY	19.61	-2.02%	-0.41	Köp	2.250M	4.981B	—	-22.46	138000.00
EEFT EURONET WORLDWIDE INC	103.39	-1.86%	-1.96	Köp	196.534K	5.405B	48.22	2.31	7700.00
E EVTC EVERTEC INC	31.15	1.04%	0.32	Köp	244.826K	2.237B	25.81	1.22	2300.00
EXLS EXLSERVICE HLDGS INC	67.74	0.28%	0.19	Köp	71.944K	2.315B	32.90	2.07	31700.00
F FDS FACTSET RESEARCH SYSTEMS	360.17	1.24%	4.41	Stark köp	88.365K	13.684B	36.65	9.88	9681.00
FIS FIDELITY NATL INFORMATION SERVICES	144.60	1.08%	1.55	Köp	1.443M	89.495B	1571.98	0.10	55000.00
FISV FISERV INC	98.09	-0.13%	-0.13	Sälj	2.826M	65.666B	78.12	1.28	44000.00
F FLNT FLUENT INC	2.23	4.69%	0.10	Köp	143.537K	170.179M	—	-0.03	192.00
F FVRR FIVERR INTERNATIONAL LTD	105.52	0.62%	0.65	Köp	348.248K	3.706B	—	-0.69	419.00
GPN GLOBAL PAYMENTS INC	173.97	1.78%	3.04	Köp	1.163M	52.065B	115.74	1.48	24000.00
I INOD INNODATA INC	1.56	0.82%	0.01	Köp	125.555K	38.156M	—	-0.06	3640.00
I INOV INOVALON HOLDINGS INC	24.89	0.53%	0.13	Köp	237.641K	3.865B	321.56	0.08	2662.00
I ISDR ISSUER DIRECT CORPORATION	17.26	3.23%	0.54	Köp	73.803K	64.420M	50.04	0.34	79.00
K KERN AKERNA CORP	6.18	-0.48%	-0.03	Stark sälj	56.233K	85.568M	—	—	93.00
M MOXC MOXIAN INC	1.70	13.00%	0.20	Köp	982.119K	27.849M	51.90	0.03	9.00
M MRIN MARIN SOFTWARE INC	1.51	-1.62%	-0.03	Köp	35.022K	10.408M	—	-1.66	229.00
N NH NANTHEALTH INC	4.16	10.82%	0.41	Sälj	348.050K	460.179M	—	-0.77	—
O OPRX OPTIMIZERX CORPORATION	17.39	1.85%	0.32	Köp	91.384K	257.592M	—	-0.47	50.00
PAYX PAYCHEX INC	74.28	0.45%	0.33	Köp	734.258K	26.639B	24.31	3.06	15800.00
P PCYG PARK CITY GROUP INC	5.24	0.19%	0.01	Köp	24.367K	101.968M	147.74	0.04	74.00
PFPT PROOFPOINT INC	105.61	1.06%	1.11	Sälj	436.921K	6.078B	—	-3.00	3368.00
PYPL PAYPAL HOLDINGS INC	191.68	1.40%	2.65	Köp	5.174M	224.910B	86.75	2.20	23200.00
Q QIWI QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00	19.44	0.21%	0.04	Köp	169.390K	970.194M	15.44	1.26	—
R RAMP LIVERAMP HOLDINGS INC	53.19	-2.78%	-1.52	Köp	777.219K	3.486B	—	-1.56	1150.00
R RXT RACKSPACE TECHNOLOGY INC	15.82	0.06%	0.01	—	1.901M	3.143B	—	-0.46	—
T TRHC TABULA RASA HEALTHCARE INC	47.08	-3.72%	-1.82	Sälj	231.307K	1.083B	—	-2.06	1286.00
T TYL TYLER TECHNOLOGIES INC	331.12	1.28%	4.18	Sälj	134.641K	13.301B	70.95	4.79	5368.00
W WEX WEX INC	164.54	-0.58%	-0.97	Köp	218.443K	7.255B	57.91	2.89	5000.00
W WYY WIDEPOINT CORP	0.88	-1.40%	-0.01	Köp	894.343K	75.576M	234.13	0.00	249.00
Y YEXT YEXT INC	16.64	1.16%	0.19	Sälj	414.121K	1.959B	—	-1.15	1200.00
Z ZEN ZENDESK INC	86.25	1.16%	0.98	Sälj	952.618K	9.953B	—	-1.57	3570.00
Z ZIXI ZIX CORPORATION	6.14	4.51%	0.27	Sälj	1.957M	350.467M	—	-0.30	566.00

Ladda fler