Marknader Amerikanska aktiemarknaden Amerikanska aktiesektorer Finans

Finansiella konglomerat (Bransch)

965

Aktier

522.389K

Volym

+0.64%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
AAAC^{Ares Acquisition Corporation}	10.17USD	0.39%	0.04USD	Stark köp	225.285K	2.291M	1.271BUSD	47.09	0.22USD	4
AAAC.U^{Ares Acquisition Corporation} UIT	10.20USD	−0.39%	−0.04USD	Neutral	5.335K	54.417K	1.266BUSD	—	—	4
AAACI^{Armada Acquisition Corp. I}	10.00USD	−0.65%	−0.07USD	Sälj	4.183K	41.83K	207.095MUSD	—	−0.17USD	2
AAAMC^{Altisource Asset Management Corp Com}	31.60USD	1.94%	0.60USD	Stark köp	16.554K	523.106K	56.16MUSD	—	−7.65USD	24
AABGI^{ABG Acquisition Corp. I}	10.15USD	0.05%	0.01USD	Köp	447.181K	4.537M	196.129MUSD	20280.00	0.00USD	—
AACAB^{Atlantic Coastal Acquisition Corp. II}	10.26USD	0.03%	0.00USD	Köp	1.126K	11.556K	384.851MUSD	—	−0.02USD	4
AACABU^{Atlantic Coastal Acquisition Corp. II} UIT	10.33USD	0.78%	0.08USD	Stark köp	5.685K	58.726K	384.938MUSD	—	—	4
AACAC^{Acri Capital Acquisition Corporation}	10.35USD	0.39%	0.04USD	Stark köp	8.857K	91.67K	111.586MUSD	—	—	—
AACACU^{Acri Capital Acquisition Corporation} UIT	10.50USD	2.54%	0.26USD	Stark köp	25.262K	265.251K	143.175MUSD	—	—	—
AACAH^{Atlantic Coastal Acquisition Corp.}	10.09USD	0.10%	0.01USD	Köp	269.472K	2.719M	435.131MUSD	95.45	0.11USD	5
AACAHU^{Atlantic Coastal Acquisition Corp.} UIT	10.10USD	0.00%	0.00USD	Köp	18.001K	181.81K	434.7MUSD	—	—	5
AACAQ^{Athena Consumer Acquisition Corp.}	10.41USD	0.00%	0.00USD	Neutral	6.898K	71.808K	334.265MUSD	—	−0.06USD	3
AACAX^{Alset Capital Acquisition Corp.}	10.16USD	0.15%	0.02USD	Köp	45.742K	464.967K	114.407MUSD	12687.50	0.00USD	2
AACBA^{Ace Global Business Acquisition Limited}	10.80USD	0.37%	0.04USD	Stark köp	323	3.488K	65.383MUSD	131.06	0.08USD	—
AACBAU^{Ace Global Business Acquisition Limited} UIT	10.82USD	0.19%	0.02USD	Köp	2.55K	27.591K	65.141MUSD	—	—	—
AACDI^{Ascendant Digital Acquisition Corp. III}	10.35USD	0.00%	0.00USD	Köp	5.728K	59.285K	388.125MUSD	25.27	0.41USD	3
AACDI.U^{Ascendant Digital Acquisition Corp. III} UIT	10.34USD	0.00%	0.00USD	Stark köp	100	1.034K	388.687MUSD	—	—	3
AACQR^{Independence Holdings Corp.}	10.15USD	0.00%	0.00USD	Köp	1.807K	18.332K	628.875MUSD	32.88	0.31USD	3
AACQRU^{Independence Holdings Corp.} UIT	10.20USD	0.49%	0.05USD	Stark köp	1.343K	13.699K	628.875MUSD	—	—	3
AACRO^{Acropolis Infrastructure Acquisition Corp.}	10.06USD	0.00%	0.00USD	Köp	192	1.931K	433.622MUSD	—	−0.03USD	2
AACRO.U^{Acropolis Infrastructure Acquisition Corp.} UIT	10.11USD	−0.98%	−0.10USD	Köp	600	6.066K	433.622MUSD	—	—	2
AADAL^{Anthemis Digital Acquisitions I Corp}	10.33USD	0.10%	0.01USD	Köp	30.633K	316.439K	311.837MUSD	252.94	0.04USD	3
AADALU^{Anthemis Digital Acquisitions I Corp} UIT	10.34USD	−0.10%	−0.01USD	Köp	430	4.446K	311.837MUSD	—	—	3
AADER^{26 Capital Acquisition Corp.}	10.17USD	0.00%	0.00USD	Köp	3.518K	35.778K	349.594MUSD	39.85	0.26USD	—
AADEX^{Adit EdTech Acquisition Corp.}	10.22USD	0.00%	0.00USD	Köp	559	5.713K	352.59MUSD	136.45	0.07USD	—
AADEX.U^{Adit EdTech Acquisition Corp.} UIT	10.24USD	0.29%	0.03USD	Köp	5.7K	58.368K	353.28MUSD	—	—	—
AADOC^{Edoc Acquisition Corp.}	10.67USD	1.43%	0.15USD	Stark köp	75.053K	800.816K	58.442MUSD	—	−1.43USD	—
AADRA^{Adara Acquisition Corp.}	11.38USD	9.21%	0.96USD	Stark köp	33.054K	376.155K	163.588MUSD	81.15	0.13USD	2
AADRA.U^{Adara Acquisition Corp.} UIT	11.00USD	7.74%	0.79USD	Stark köp	916	10.076K	149.788MUSD	—	—	2
AADRT^{Ault Disruptive Technologies Corporation}	10.35USD	0.19%	0.02USD	Stark köp	95.613K	989.595K	29.756MUSD	—	−0.04USD	5
AADRT.U^{Ault Disruptive Technologies Corporation} UIT	10.31USD	−0.19%	−0.02USD	Köp	730	7.526K	29.756MUSD	—	—	5
AAEAE^{AltEnergy Acquisition Corp.}	10.27USD	0.20%	0.02USD	Stark köp	19.646K	201.764K	295.263MUSD	12.20	0.84USD	3
AAEAEU^{AltEnergy Acquisition Corp.} UIT	10.36USD	1.17%	0.12USD	Stark köp	1.326K	13.737K	295.263MUSD	—	—	3
AAEHA^{Aesther Healthcare Acquisition Corp}	10.49USD	−0.38%	−0.04USD	Köp	1.102K	11.56K	138.73MUSD	—	−0.14USD	2
AAEHAU^{Aesther Healthcare Acquisition Corp} UIT	10.55USD	0.19%	0.02USD	Stark köp	865	9.126K	139.259MUSD	—	—	2
AAFAR^{Aura FAT Projects Acquisition Corp}	10.31USD	0.00%	0.00USD	Köp	500	5.155K	149.392MUSD	—	—	—
AAFARU^{Aura FAT Projects Acquisition Corp} UIT	10.40USD	0.97%	0.10USD	Köp	100	1.04K	149.247MUSD	—	—	—
AAFTR^{AfterNext HealthTech Acquisition Corp.}	10.10USD	0.00%	0.00USD	Köp	251	2.535K	315.625MUSD	22.74	0.44USD	4
AAFTR.U^{AfterNext HealthTech Acquisition Corp.} UIT	10.14USD	−0.29%	−0.03USD	Köp	100	1.014K	315.625MUSD	—	—	4
AAGAC^{African Gold Acquisition Corporation}	10.15USD	0.10%	0.01USD	Stark köp	23.178K	235.257K	525.263MUSD	—	—	—
AAGAC.U^{African Gold Acquisition Corporation} UIT	10.17USD	0.39%	0.04USD	Stark köp	128.418K	1.306M	524.745MUSD	—	—	—
AAGGR^{Agile Growth Corp.}	10.14USD	0.00%	0.00USD	Köp	18.384K	186.414K	392.925MUSD	45.86	0.22USD	5
AAGGRU^{Agile Growth Corp.} UIT	10.15USD	0.40%	0.04USD	Köp	200	2.03K	392.925MUSD	—	—	5
AGMH^{AGM Group Holdings Inc.}	1.68USD	−0.59%	−0.01USD	Köp	2.111K	3.546K	44.276MUSD	—	—	22
AAHRN^{Ahren Acquisition Corp.}	10.30USD	0.00%	0.00USD	Köp	103	1.061K	386.247MUSD	43.94	0.23USD	3
AAHRNU^{Ahren Acquisition Corp.} UIT	10.33USD	−0.19%	−0.02USD	Köp	1.55K	16.012K	386.247MUSD	—	—	3
AAIB^{AIB Acquisition Corporation}	10.43USD	0.43%	0.05USD	Stark köp	680	7.089K	117.304MUSD	—	−0.00USD	2
AAIMAU^{Aimfinity Investment Corp. I} UIT	10.07USD	0.00%	0.00USD	Köp	4.1K	41.287K	86.018MUSD	—	—	—
AAIMBU^{Aimfinity Investment Corp. I - Subunit} UIT	10.25USD	1.08%	0.11USD	Stark köp	8.873K	90.948K	86.018MUSD	—	—	—
ALCC^{AltC Acquisition Corp.}	10.01USD	0.00%	0.00USD	Köp	27.373K	274.004K	640.14MUSD	1029.90	0.01USD	2
ALOR^{ALSP Orchid Acquisition Corporation I}	10.48USD	1.55%	0.16USD	Stark köp	9.246K	96.898K	235.564MUSD	—	−0.02USD	—
AALPA^{Alpha Healthcare Acquisition Corp. III}	10.05USD	0.50%	0.05USD	Stark köp	2.827K	28.411K	198.679MUSD	—	−0.01USD	2
AALPAU^{Alpha Healthcare Acquisition Corp. III} UIT	10.06USD	0.40%	0.04USD	Stark köp	13.006K	130.84K	198.679MUSD	—	—	2
AALSA^{Alpha Star Acquisition Corporation}	10.33USD	−0.05%	−0.01USD	Köp	7.918K	81.753K	151.519MUSD	846.72	0.01USD	—
AALSAU^{Alpha Star Acquisition Corporation} UIT	10.43USD	0.10%	0.01USD	Stark köp	900	9.387K	151.519MUSD	—	—	—
AALTI^{Alvarium Tiedemann Holdings, Inc.}	14.43USD	−6.32%	−0.97USD	Köp	141.63K	2.043M	1.623BUSD	36.17	0.43USD	2
AALTU^{Altitude Acquisition Corp.}	10.02USD	0.20%	0.02USD	Köp	26.171K	262.233K	91.904MUSD	25.01	0.40USD	4
AALTUU^{Altitude Acquisition Corp.} UIT	10.01USD	1.21%	0.12USD	Köp	125	1.251K	91.904MUSD	—	—	4
AAMAO^{American Acquisition Opportunity Inc.}	10.10USD	0.20%	0.02USD	Köp	409	4.131K	35.035MUSD	71.85	0.14USD	—
AAMAOU^{American Acquisition Opportunity Inc.} UIT	10.22USD	−0.51%	−0.05USD	Köp	4.424K	45.235K	35.122MUSD	—	—	—
AAMCI^{AMCI Acquisition Corp. II}	10.05USD	−0.20%	−0.02USD	Köp	2.507K	25.196K	226.127MUSD	297.05	0.03USD	3
AAMCIU^{AMCI Acquisition Corp. II} UIT	9.70USD	−4.06%	−0.41USD	Stark sälj	1.73K	16.781K	226.575MUSD	—	—	3
AAMK^{AssetMark Financial Holdings, Inc.}	26.18USD	0.31%	0.08USD	Köp	9.728K	254.679K	1.933BUSD	21.37	1.22USD	874
AANAC^{Arctos NorthStar Acquisition Corp.}	10.14USD	0.00%	0.00USD	Köp	1.145M	11.606M	400.847MUSD	31.83	0.32USD	—
AANAC.U^{Arctos NorthStar Acquisition Corp.} UIT	10.19USD	0.49%	0.05USD	Stark köp	200	2.038K	400.847MUSD	—	—	—
AANZU^{Anzu Special Acquisition Corp I}	10.08USD	0.10%	0.01USD	Köp	38.614K	389.229K	535.5MUSD	32.38	0.31USD	3
AANZUU^{Anzu Special Acquisition Corp I} UIT	10.07USD	−0.10%	−0.01USD	Köp	100.287K	1.01M	535.5MUSD	—	—	3
AAOGO^{Arogo Capital Acquisition Corp.}	10.20USD	−0.10%	−0.01USD	Köp	12.802K	130.58K	136.981MUSD	—	−0.05USD	—
AAOGOU^{Arogo Capital Acquisition Corp.} UIT	10.23USD	0.20%	0.02USD	Stark köp	100	1.023K	136.981MUSD	—	—	—
AAPAC^{StoneBridge Acquisition Corporation}	10.39USD	0.10%	0.01USD	Köp	16.531K	171.757K	259.75MUSD	32.17	0.32USD	—
AAPACU^{StoneBridge Acquisition Corporation} UIT	10.34USD	0.98%	0.10USD	Stark köp	500	5.17K	259.483MUSD	—	—	—
AAPCA^{AP Acquisition Corp}	10.40USD	−0.10%	−0.01USD	Köp	100	1.04K	224.25MUSD	2974.29	0.00USD	1
AAPGB^{Apollo Strategic Growth Capital II}	10.11USD	0.05%	0.01USD	Köp	301	3.042K	871.556MUSD	44.81	0.23USD	2
AAPGB.U^{Apollo Strategic Growth Capital II} UIT	10.12USD	−0.05%	−0.01USD	Köp	4.104K	41.532K	871.125MUSD	—	—	2
AAPLD^{Applied Digital Corporation}	2.63USD	6.01%	0.15USD	Köp	644.759K	1.695M	248.373MUSD	—	−0.48USD	85
AAPMI^{AxonPrime Infrastructure Acquisition Corporation}	10.01USD	−0.05%	−0.01USD	Köp	204	2.042K	187.688MUSD	28.29	0.35USD	—
AAPMIU^{AxonPrime Infrastructure Acquisition Corporation} UIT	10.04USD	0.30%	0.03USD	Stark köp	100	1.004K	187.688MUSD	—	—	—
AAPN^{Apeiron Capital Investment Corp.}	10.35USD	−0.48%	−0.05USD	Köp	546	5.651K	223.172MUSD	32.08	0.32USD	3
AAPN.U^{Apeiron Capital Investment Corp.} UIT	10.43USD	0.29%	0.03USD	Köp	3.834K	39.989K	223.927MUSD	—	—	3
AAPTM^{Alpha Partners Technology Merger Corp.}	10.09USD	0.00%	0.00USD	Köp	2.002K	20.2K	365.031MUSD	58.12	0.17USD	2
AAPTMU^{Alpha Partners Technology Merger Corp.} UIT	10.05USD	−0.69%	−0.07USD	Köp	1K	10.05K	365.031MUSD	—	—	2
AAPXI^{APx Acquisition Corp. I}	10.35USD	0.10%	0.01USD	Köp	500	5.175K	223.172MUSD	17.76	0.58USD	—
AAPXIU^{APx Acquisition Corp. I} UIT	10.34USD	−0.20%	−0.02USD	Köp	3.939K	40.729K	222.956MUSD	—	—	—
AAQU^{Aquaron Acquisition Corp.}	10.11USD	0.10%	0.01USD	Stark köp	200K	2.022M	71.177MUSD	—	—	—
AAQUNU^{Aquaron Acquisition Corp.} UIT	11.00USD	6.80%	0.70USD	Stark köp	201	2.211K	77.443MUSD	—	—	—
AARBG^{Aequi Acquisition Corp.}	9.95USD	0.10%	0.01USD	Neutral	881	8.766K	286.062MUSD	41.11	0.24USD	1
AARBGU^{Aequi Acquisition Corp.} UIT	10.00USD	0.30%	0.03USD	Köp	300	3K	286.062MUSD	—	—	1
ARIZ^{Arisz Acquisition Corp.}	10.20USD	0.20%	0.02USD	Stark köp	23.515K	239.853K	90.794MUSD	—	−0.04USD	2
AARRW^{Arrowroot Acquisition Corp.}	10.08USD	0.00%	0.00USD	Köp	21.399K	215.702K	362.25MUSD	31.92	0.32USD	—
AARRWU^{Arrowroot Acquisition Corp.} UIT	10.10USD	0.10%	0.01USD	Köp	2.483K	25.078K	362.25MUSD	—	—	—
AARTE^{Artemis Strategic Investment Corporation}	10.23USD	0.10%	0.01USD	Köp	45.628K	466.774K	257.348MUSD	24.04	0.43USD	4
AARTEU^{Artemis Strategic Investment Corporation} UIT	10.25USD	0.00%	0.00USD	Köp	787	8.067K	257.348MUSD	—	—	4
AARYD^{ARYA Sciences Acquisition Corp IV}	10.16USD	0.10%	0.01USD	Köp	63.2K	642.112K	194.935MUSD	116.00	0.09USD	—
AARYE^{ARYA Sciences Acquisition Corp V}	10.11USD	0.00%	0.00USD	Köp	100	1.011K	193.976MUSD	894.69	0.01USD	3
AASCA^{A SPAC I Acquisition Corp.}	10.70USD	3.98%	0.41USD	Stark köp	2.802K	29.981K	93.026MUSD	—	—	—
AASCAU^{A SPAC I Acquisition Corp.} UIT	10.26USD	−0.68%	−0.07USD	Neutral	748	7.674K	89.461MUSD	—	—	—
AASCB^{A SPAC II Acquisition Corp.}	10.25USD	0.00%	0.00USD	Stark köp	6.592K	67.568K	259.326MUSD	—	—	—
AASCBU^{A SPAC II Acquisition Corp.} UIT	10.29USD	0.49%	0.05USD	Stark köp	300	3.087K	261.223MUSD	—	—	—
AASPA^{Abri SPAC I, Inc.}	10.37USD	−0.18%	−0.02USD	Köp	1.302K	13.502K	77.381MUSD	—	−0.40USD	—
AASPAU^{Abri SPAC I, Inc.} UIT	10.36USD	3.81%	0.38USD	Stark köp	2.365K	24.501K	77.381MUSD	—	—	—