Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
AAACAres Acquisition Corporation | 10.17USD | 0.39% | 0.04USD | Stark köp | 225.285K | 2.291M | 1.271BUSD | 47.09 | 0.22USD | 4 |
AAAC.UAres Acquisition Corporation UIT | 10.20USD | −0.39% | −0.04USD | Neutral | 5.335K | 54.417K | 1.266BUSD | — | — | 4 |
AAACIArmada Acquisition Corp. I | 10.00USD | −0.65% | −0.07USD | Sälj | 4.183K | 41.83K | 207.095MUSD | — | −0.17USD | 2 |
AAAMCAltisource Asset Management Corp Com | 31.60USD | 1.94% | 0.60USD | Stark köp | 16.554K | 523.106K | 56.16MUSD | — | −7.65USD | 24 |
AABGIABG Acquisition Corp. I | 10.15USD | 0.05% | 0.01USD | Köp | 447.181K | 4.537M | 196.129MUSD | 20280.00 | 0.00USD | — |
AACABAtlantic Coastal Acquisition Corp. II | 10.26USD | 0.03% | 0.00USD | Köp | 1.126K | 11.556K | 384.851MUSD | — | −0.02USD | 4 |
AACABUAtlantic Coastal Acquisition Corp. II UIT | 10.33USD | 0.78% | 0.08USD | Stark köp | 5.685K | 58.726K | 384.938MUSD | — | — | 4 |
AACACAcri Capital Acquisition Corporation | 10.35USD | 0.39% | 0.04USD | Stark köp | 8.857K | 91.67K | 111.586MUSD | — | — | — |
AACACUAcri Capital Acquisition Corporation UIT | 10.50USD | 2.54% | 0.26USD | Stark köp | 25.262K | 265.251K | 143.175MUSD | — | — | — |
AACAHAtlantic Coastal Acquisition Corp. | 10.09USD | 0.10% | 0.01USD | Köp | 269.472K | 2.719M | 435.131MUSD | 95.45 | 0.11USD | 5 |
AACAHUAtlantic Coastal Acquisition Corp. UIT | 10.10USD | 0.00% | 0.00USD | Köp | 18.001K | 181.81K | 434.7MUSD | — | — | 5 |
AACAQAthena Consumer Acquisition Corp. | 10.41USD | 0.00% | 0.00USD | Neutral | 6.898K | 71.808K | 334.265MUSD | — | −0.06USD | 3 |
AACAXAlset Capital Acquisition Corp. | 10.16USD | 0.15% | 0.02USD | Köp | 45.742K | 464.967K | 114.407MUSD | 12687.50 | 0.00USD | 2 |
AACBAAce Global Business Acquisition Limited | 10.80USD | 0.37% | 0.04USD | Stark köp | 323 | 3.488K | 65.383MUSD | 131.06 | 0.08USD | — |
AACBAUAce Global Business Acquisition Limited UIT | 10.82USD | 0.19% | 0.02USD | Köp | 2.55K | 27.591K | 65.141MUSD | — | — | — |
AACDIAscendant Digital Acquisition Corp. III | 10.35USD | 0.00% | 0.00USD | Köp | 5.728K | 59.285K | 388.125MUSD | 25.27 | 0.41USD | 3 |
AACDI.UAscendant Digital Acquisition Corp. III UIT | 10.34USD | 0.00% | 0.00USD | Stark köp | 100 | 1.034K | 388.687MUSD | — | — | 3 |
AACQRIndependence Holdings Corp. | 10.15USD | 0.00% | 0.00USD | Köp | 1.807K | 18.332K | 628.875MUSD | 32.88 | 0.31USD | 3 |
AACQRUIndependence Holdings Corp. UIT | 10.20USD | 0.49% | 0.05USD | Stark köp | 1.343K | 13.699K | 628.875MUSD | — | — | 3 |
AACROAcropolis Infrastructure Acquisition Corp. | 10.06USD | 0.00% | 0.00USD | Köp | 192 | 1.931K | 433.622MUSD | — | −0.03USD | 2 |
AACRO.UAcropolis Infrastructure Acquisition Corp. UIT | 10.11USD | −0.98% | −0.10USD | Köp | 600 | 6.066K | 433.622MUSD | — | — | 2 |
AADALAnthemis Digital Acquisitions I Corp | 10.33USD | 0.10% | 0.01USD | Köp | 30.633K | 316.439K | 311.837MUSD | 252.94 | 0.04USD | 3 |
AADALUAnthemis Digital Acquisitions I Corp UIT | 10.34USD | −0.10% | −0.01USD | Köp | 430 | 4.446K | 311.837MUSD | — | — | 3 |
AADER26 Capital Acquisition Corp. | 10.17USD | 0.00% | 0.00USD | Köp | 3.518K | 35.778K | 349.594MUSD | 39.85 | 0.26USD | — |
AADEXAdit EdTech Acquisition Corp. | 10.22USD | 0.00% | 0.00USD | Köp | 559 | 5.713K | 352.59MUSD | 136.45 | 0.07USD | — |
AADEX.UAdit EdTech Acquisition Corp. UIT | 10.24USD | 0.29% | 0.03USD | Köp | 5.7K | 58.368K | 353.28MUSD | — | — | — |
AADOCEdoc Acquisition Corp. | 10.67USD | 1.43% | 0.15USD | Stark köp | 75.053K | 800.816K | 58.442MUSD | — | −1.43USD | — |
AADRAAdara Acquisition Corp. | 11.38USD | 9.21% | 0.96USD | Stark köp | 33.054K | 376.155K | 163.588MUSD | 81.15 | 0.13USD | 2 |
AADRA.UAdara Acquisition Corp. UIT | 11.00USD | 7.74% | 0.79USD | Stark köp | 916 | 10.076K | 149.788MUSD | — | — | 2 |
AADRTAult Disruptive Technologies Corporation | 10.35USD | 0.19% | 0.02USD | Stark köp | 95.613K | 989.595K | 29.756MUSD | — | −0.04USD | 5 |
AADRT.UAult Disruptive Technologies Corporation UIT | 10.31USD | −0.19% | −0.02USD | Köp | 730 | 7.526K | 29.756MUSD | — | — | 5 |
AAEAEAltEnergy Acquisition Corp. | 10.27USD | 0.20% | 0.02USD | Stark köp | 19.646K | 201.764K | 295.263MUSD | 12.20 | 0.84USD | 3 |
AAEAEUAltEnergy Acquisition Corp. UIT | 10.36USD | 1.17% | 0.12USD | Stark köp | 1.326K | 13.737K | 295.263MUSD | — | — | 3 |
AAEHAAesther Healthcare Acquisition Corp | 10.49USD | −0.38% | −0.04USD | Köp | 1.102K | 11.56K | 138.73MUSD | — | −0.14USD | 2 |
AAEHAUAesther Healthcare Acquisition Corp UIT | 10.55USD | 0.19% | 0.02USD | Stark köp | 865 | 9.126K | 139.259MUSD | — | — | 2 |
AAFARAura FAT Projects Acquisition Corp | 10.31USD | 0.00% | 0.00USD | Köp | 500 | 5.155K | 149.392MUSD | — | — | — |
AAFARUAura FAT Projects Acquisition Corp UIT | 10.40USD | 0.97% | 0.10USD | Köp | 100 | 1.04K | 149.247MUSD | — | — | — |
AAFTRAfterNext HealthTech Acquisition Corp. | 10.10USD | 0.00% | 0.00USD | Köp | 251 | 2.535K | 315.625MUSD | 22.74 | 0.44USD | 4 |
AAFTR.UAfterNext HealthTech Acquisition Corp. UIT | 10.14USD | −0.29% | −0.03USD | Köp | 100 | 1.014K | 315.625MUSD | — | — | 4 |
AAGACAfrican Gold Acquisition Corporation | 10.15USD | 0.10% | 0.01USD | Stark köp | 23.178K | 235.257K | 525.263MUSD | — | — | — |
AAGAC.UAfrican Gold Acquisition Corporation UIT | 10.17USD | 0.39% | 0.04USD | Stark köp | 128.418K | 1.306M | 524.745MUSD | — | — | — |
AAGGRAgile Growth Corp. | 10.14USD | 0.00% | 0.00USD | Köp | 18.384K | 186.414K | 392.925MUSD | 45.86 | 0.22USD | 5 |
AAGGRUAgile Growth Corp. UIT | 10.15USD | 0.40% | 0.04USD | Köp | 200 | 2.03K | 392.925MUSD | — | — | 5 |
1.68USD | −0.59% | −0.01USD | Köp | 2.111K | 3.546K | 44.276MUSD | — | — | 22 | |
AAHRNAhren Acquisition Corp. | 10.30USD | 0.00% | 0.00USD | Köp | 103 | 1.061K | 386.247MUSD | 43.94 | 0.23USD | 3 |
AAHRNUAhren Acquisition Corp. UIT | 10.33USD | −0.19% | −0.02USD | Köp | 1.55K | 16.012K | 386.247MUSD | — | — | 3 |
AAIBAIB Acquisition Corporation | 10.43USD | 0.43% | 0.05USD | Stark köp | 680 | 7.089K | 117.304MUSD | — | −0.00USD | 2 |
AAIMAUAimfinity Investment Corp. I UIT | 10.07USD | 0.00% | 0.00USD | Köp | 4.1K | 41.287K | 86.018MUSD | — | — | — |
AAIMBUAimfinity Investment Corp. I - Subunit UIT | 10.25USD | 1.08% | 0.11USD | Stark köp | 8.873K | 90.948K | 86.018MUSD | — | — | — |
10.01USD | 0.00% | 0.00USD | Köp | 27.373K | 274.004K | 640.14MUSD | 1029.90 | 0.01USD | 2 | |
10.48USD | 1.55% | 0.16USD | Stark köp | 9.246K | 96.898K | 235.564MUSD | — | −0.02USD | — | |
AALPAAlpha Healthcare Acquisition Corp. III | 10.05USD | 0.50% | 0.05USD | Stark köp | 2.827K | 28.411K | 198.679MUSD | — | −0.01USD | 2 |
AALPAUAlpha Healthcare Acquisition Corp. III UIT | 10.06USD | 0.40% | 0.04USD | Stark köp | 13.006K | 130.84K | 198.679MUSD | — | — | 2 |
AALSAAlpha Star Acquisition Corporation | 10.33USD | −0.05% | −0.01USD | Köp | 7.918K | 81.753K | 151.519MUSD | 846.72 | 0.01USD | — |
AALSAUAlpha Star Acquisition Corporation UIT | 10.43USD | 0.10% | 0.01USD | Stark köp | 900 | 9.387K | 151.519MUSD | — | — | — |
AALTIAlvarium Tiedemann Holdings, Inc. | 14.43USD | −6.32% | −0.97USD | Köp | 141.63K | 2.043M | 1.623BUSD | 36.17 | 0.43USD | 2 |
AALTUAltitude Acquisition Corp. | 10.02USD | 0.20% | 0.02USD | Köp | 26.171K | 262.233K | 91.904MUSD | 25.01 | 0.40USD | 4 |
AALTUUAltitude Acquisition Corp. UIT | 10.01USD | 1.21% | 0.12USD | Köp | 125 | 1.251K | 91.904MUSD | — | — | 4 |
AAMAOAmerican Acquisition Opportunity Inc. | 10.10USD | 0.20% | 0.02USD | Köp | 409 | 4.131K | 35.035MUSD | 71.85 | 0.14USD | — |
AAMAOUAmerican Acquisition Opportunity Inc. UIT | 10.22USD | −0.51% | −0.05USD | Köp | 4.424K | 45.235K | 35.122MUSD | — | — | — |
AAMCIAMCI Acquisition Corp. II | 10.05USD | −0.20% | −0.02USD | Köp | 2.507K | 25.196K | 226.127MUSD | 297.05 | 0.03USD | 3 |
AAMCIUAMCI Acquisition Corp. II UIT | 9.70USD | −4.06% | −0.41USD | Stark sälj | 1.73K | 16.781K | 226.575MUSD | — | — | 3 |
AAMKAssetMark Financial Holdings, Inc. | 26.18USD | 0.31% | 0.08USD | Köp | 9.728K | 254.679K | 1.933BUSD | 21.37 | 1.22USD | 874 |
AANACArctos NorthStar Acquisition Corp. | 10.14USD | 0.00% | 0.00USD | Köp | 1.145M | 11.606M | 400.847MUSD | 31.83 | 0.32USD | — |
AANAC.UArctos NorthStar Acquisition Corp. UIT | 10.19USD | 0.49% | 0.05USD | Stark köp | 200 | 2.038K | 400.847MUSD | — | — | — |
AANZUAnzu Special Acquisition Corp I | 10.08USD | 0.10% | 0.01USD | Köp | 38.614K | 389.229K | 535.5MUSD | 32.38 | 0.31USD | 3 |
AANZUUAnzu Special Acquisition Corp I UIT | 10.07USD | −0.10% | −0.01USD | Köp | 100.287K | 1.01M | 535.5MUSD | — | — | 3 |
AAOGOArogo Capital Acquisition Corp. | 10.20USD | −0.10% | −0.01USD | Köp | 12.802K | 130.58K | 136.981MUSD | — | −0.05USD | — |
AAOGOUArogo Capital Acquisition Corp. UIT | 10.23USD | 0.20% | 0.02USD | Stark köp | 100 | 1.023K | 136.981MUSD | — | — | — |
AAPACStoneBridge Acquisition Corporation | 10.39USD | 0.10% | 0.01USD | Köp | 16.531K | 171.757K | 259.75MUSD | 32.17 | 0.32USD | — |
AAPACUStoneBridge Acquisition Corporation UIT | 10.34USD | 0.98% | 0.10USD | Stark köp | 500 | 5.17K | 259.483MUSD | — | — | — |
AAPCAAP Acquisition Corp | 10.40USD | −0.10% | −0.01USD | Köp | 100 | 1.04K | 224.25MUSD | 2974.29 | 0.00USD | 1 |
AAPGBApollo Strategic Growth Capital II | 10.11USD | 0.05% | 0.01USD | Köp | 301 | 3.042K | 871.556MUSD | 44.81 | 0.23USD | 2 |
AAPGB.UApollo Strategic Growth Capital II UIT | 10.12USD | −0.05% | −0.01USD | Köp | 4.104K | 41.532K | 871.125MUSD | — | — | 2 |
AAPLDApplied Digital Corporation | 2.63USD | 6.01% | 0.15USD | Köp | 644.759K | 1.695M | 248.373MUSD | — | −0.48USD | 85 |
AAPMIAxonPrime Infrastructure Acquisition Corporation | 10.01USD | −0.05% | −0.01USD | Köp | 204 | 2.042K | 187.688MUSD | 28.29 | 0.35USD | — |
AAPMIUAxonPrime Infrastructure Acquisition Corporation UIT | 10.04USD | 0.30% | 0.03USD | Stark köp | 100 | 1.004K | 187.688MUSD | — | — | — |
AAPNApeiron Capital Investment Corp. | 10.35USD | −0.48% | −0.05USD | Köp | 546 | 5.651K | 223.172MUSD | 32.08 | 0.32USD | 3 |
AAPN.UApeiron Capital Investment Corp. UIT | 10.43USD | 0.29% | 0.03USD | Köp | 3.834K | 39.989K | 223.927MUSD | — | — | 3 |
AAPTMAlpha Partners Technology Merger Corp. | 10.09USD | 0.00% | 0.00USD | Köp | 2.002K | 20.2K | 365.031MUSD | 58.12 | 0.17USD | 2 |
AAPTMUAlpha Partners Technology Merger Corp. UIT | 10.05USD | −0.69% | −0.07USD | Köp | 1K | 10.05K | 365.031MUSD | — | — | 2 |
AAPXIAPx Acquisition Corp. I | 10.35USD | 0.10% | 0.01USD | Köp | 500 | 5.175K | 223.172MUSD | 17.76 | 0.58USD | — |
AAPXIUAPx Acquisition Corp. I UIT | 10.34USD | −0.20% | −0.02USD | Köp | 3.939K | 40.729K | 222.956MUSD | — | — | — |
AAQUAquaron Acquisition Corp. | 10.11USD | 0.10% | 0.01USD | Stark köp | 200K | 2.022M | 71.177MUSD | — | — | — |
AAQUNUAquaron Acquisition Corp. UIT | 11.00USD | 6.80% | 0.70USD | Stark köp | 201 | 2.211K | 77.443MUSD | — | — | — |
AARBGAequi Acquisition Corp. | 9.95USD | 0.10% | 0.01USD | Neutral | 881 | 8.766K | 286.062MUSD | 41.11 | 0.24USD | 1 |
AARBGUAequi Acquisition Corp. UIT | 10.00USD | 0.30% | 0.03USD | Köp | 300 | 3K | 286.062MUSD | — | — | 1 |
10.20USD | 0.20% | 0.02USD | Stark köp | 23.515K | 239.853K | 90.794MUSD | — | −0.04USD | 2 | |
AARRWArrowroot Acquisition Corp. | 10.08USD | 0.00% | 0.00USD | Köp | 21.399K | 215.702K | 362.25MUSD | 31.92 | 0.32USD | — |
AARRWUArrowroot Acquisition Corp. UIT | 10.10USD | 0.10% | 0.01USD | Köp | 2.483K | 25.078K | 362.25MUSD | — | — | — |
AARTEArtemis Strategic Investment Corporation | 10.23USD | 0.10% | 0.01USD | Köp | 45.628K | 466.774K | 257.348MUSD | 24.04 | 0.43USD | 4 |
AARTEUArtemis Strategic Investment Corporation UIT | 10.25USD | 0.00% | 0.00USD | Köp | 787 | 8.067K | 257.348MUSD | — | — | 4 |
AARYDARYA Sciences Acquisition Corp IV | 10.16USD | 0.10% | 0.01USD | Köp | 63.2K | 642.112K | 194.935MUSD | 116.00 | 0.09USD | — |
AARYEARYA Sciences Acquisition Corp V | 10.11USD | 0.00% | 0.00USD | Köp | 100 | 1.011K | 193.976MUSD | 894.69 | 0.01USD | 3 |
AASCAA SPAC I Acquisition Corp. | 10.70USD | 3.98% | 0.41USD | Stark köp | 2.802K | 29.981K | 93.026MUSD | — | — | — |
AASCAUA SPAC I Acquisition Corp. UIT | 10.26USD | −0.68% | −0.07USD | Neutral | 748 | 7.674K | 89.461MUSD | — | — | — |
AASCBA SPAC II Acquisition Corp. | 10.25USD | 0.00% | 0.00USD | Stark köp | 6.592K | 67.568K | 259.326MUSD | — | — | — |
AASCBUA SPAC II Acquisition Corp. UIT | 10.29USD | 0.49% | 0.05USD | Stark köp | 300 | 3.087K | 261.223MUSD | — | — | — |
AASPAAbri SPAC I, Inc. | 10.37USD | −0.18% | −0.02USD | Köp | 1.302K | 13.502K | 77.381MUSD | — | −0.40USD | — |
AASPAUAbri SPAC I, Inc. UIT | 10.36USD | 3.81% | 0.38USD | Stark köp | 2.365K | 24.501K | 77.381MUSD | — | — | — |