Livsmedelsbearbetning (Bransch)

Aktier

2.363M

Volym

+0.86%

Förändring


ADM ARCHER-DANIELS-MIDLAND CO	37.93	0.64%	0.24	Sälj	2.520M	20.992B	16.55	2.29	31600.00
AGRO ADECOAGRO S A	5.83	0.17%	0.01	Sälj	201.405K	685.473M	—	-0.30	7743.00
ANFI AMIRA NATURE FOODS LTD	0.59	-0.15%	-0.00	Sälj	285.254K	23.953M	—	-3.51	209.00
APRN BLUE APRON HOLDINGS INC	7.14	0.14%	0.01	Sälj	126.253K	93.302M	—	-5.47	1805.00
BCPC BALCHEM CORP	87.11	-1.99%	-1.77	Sälj	102.331K	2.876B	37.45	2.40	1135.00
BG BUNGE LIMITED	54.90	0.37%	0.20	Sälj	775.024K	7.743B	16.18	3.50	31000.00
BGS B & G FOODS INC	17.99	-0.50%	-0.09	Stark sälj	2.372M	1.182B	6.78	2.67	2675.00
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)	9.64	1.80%	0.17	Stark köp	4.955M	7.685B	—	-0.14	105000.00
BRID BRIDGFORD FOODS CORP	34.41	0.44%	0.15	Sälj	2.790K	310.972M	41.66	0.82	544.00
BYND BEYOND MEAT INC	150.99	-0.63%	-0.96	Sälj	2.931M	9.198B	—	-0.64	257.00
CAG CONAGRA BRANDS INC	28.80	1.41%	0.40	Köp	2.381M	13.820B	18.60	1.53	18000.00
CENT CENTRAL GARDEN & PET CO	25.65	1.95%	0.49	Köp	87.336K	1.453B	15.21	1.68	4900.00
CENTA CENTRAL GARDEN & PET CO	23.25	1.17%	0.27	Sälj	181.737K	1.453B	15.21	1.68	4900.00
CPB CAMPBELL SOUP CO	43.68	0.95%	0.41	Stark köp	1.120M	13.031B	20.48	2.12	23000.00
DAR DARLING INGREDIENTS INC	18.93	-0.32%	-0.06	Sälj	480.459K	3.129B	41.87	0.47	9800.00
DF DEAN FOODS CO	1.19	12.26%	0.13	Köp	3.495M	97.407M	—	-4.54	15000.00
FARM FARMER BROS CO	12.01	-4.38%	-0.55	Sälj	77.585K	214.024M	—	-3.69	1400.00
FLO FLOWERS FOODS INC	23.04	1.36%	0.31	Sälj	881.827K	4.808B	27.70	0.82	9200.00
FRPT FRESHPET INC	43.93	0.60%	0.26	Köp	341.011K	1.575B	—	-0.21	382.00
FTFT FUTURE FINTECH GROUP INC	0.98	-1.41%	-0.01	Stark sälj	24.026K	30.868M	—	-15.78	450.00
GIS GENERAL MILLS INC	54.68	0.55%	0.30	Stark köp	2.022M	32.818B	18.88	2.91	40000.00
HAIN HAIN CELESTIAL GROUP INC	18.91	3.00%	0.55	Sälj	1.786M	1.912B	—	-0.39	5853.00
HLF HERBALIFE NUTRITION LTD	35.69	2.26%	0.79	Sälj	997.052K	5.278B	17.24	2.14	8900.00
HRL HORMEL FOODS CORP	42.95	4.83%	1.98	Stark köp	5.667M	21.872B	22.56	1.86	18500.00
HSY HERSHEY COMPANY	158.38	-0.23%	-0.37	Köp	1.105M	33.283B	27.65	5.77	14930.00
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B	52.28	-0.79%	-0.41	Köp	13.854K	2.644B	21.55	2.45	27822.00
IFF INTERNATIONAL FLAVORS & FRAGRANCES	107.80	-2.43%	-2.69	Sälj	950.133K	11.798B	29.42	3.79	13000.00
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)	43.50	-1.83%	-0.81	Sälj	74.557K	11.798B	29.42	3.79	13000.00
INGR INGREDION INC	77.25	0.85%	0.65	Sälj	364.891K	5.111B	13.29	5.82	11000.00
JBSS SANFILIPPO(JOHN B)& SON INC	88.22	9.84%	7.90	Stark köp	367.067K	914.759M	26.80	3.01	1450.00
JJSF J & J SNACK FOODS CORP	189.32	-0.02%	-0.03	Köp	92.698K	3.568B	39.89	4.77	4500.00
JVA COFFEE HLDG CO INC	4.00	-0.99%	-0.04	Stark sälj	9.537K	22.500M	116.93	0.03	69.00
K KELLOGG COMPANY	63.87	0.82%	0.52	Köp	1.546M	21.579B	25.56	2.49	34000.00
KHC KRAFT HEINZ CO	25.62	1.39%	0.35	Sälj	7.446M	30.829B	—	-9.44	38000.00
LANC LANCASTER COLONY CORP	155.62	0.66%	1.02	Köp	66.382K	4.252B	28.50	5.44	2800.00
LNDC LANDEC CORP	10.97	-0.72%	-0.08	Köp	98.161K	322.067M	151.68	0.07	736.00
LWAY LIFEWAY FOODS INC	2.56	3.64%	0.09	Sälj	21.899K	38.931M	—	-0.25	322.00
MDLZ MONDELEZ INTL INC	54.51	0.39%	0.21	Stark köp	3.946M	78.309B	21.72	2.52	80000.00
MED MEDIFAST INC	106.26	0.35%	0.37	Köp	189.743K	1.253B	17.97	6.03	420.00
MKC MCCORMICK & COMPANY INC	162.38	0.85%	1.37	Köp	789.833K	21.338B	31.59	5.16	11600.00
MKC.V MCCORMICK & COMPANY INC	162.65	0.83%	1.34	Köp	5.124K	21.338B	31.59	5.16	11600.00
MTEX MANNATECH INC	16.25	5.73%	0.88	Sälj	3.812K	36.778M	—	-1.21	270.00
MYOS MYOS RENS TECHNOLOGY INC	1.55	-2.68%	-0.04	Sälj	1.786K	14.606M	—	-0.39	12.00
NATR NATURE'S SUNSHINE PRODUCTS INC	9.05	0.56%	0.05	Köp	10.269K	173.459M	483.87	0.02	905.00
NHTC NATURAL HEALTH TRENDS CORP	7.69	8.01%	0.57	Köp	108.740K	76.796M	7.39	0.97	153.00
NOMD NOMAD FOODS LIMITED	20.57	0.78%	0.16	Sälj	827.787K	3.970B	22.91	0.89	4813.00
PETZ TDH HOLDINGS INC	1.46	5.80%	0.08	Köp	60.290K	17.273M	—	-1.48	220.00
PLAG PLANET GREEN HOLDINGS CORP	3.25	1.56%	0.05	Sälj	3.989K	25.209M	0.41	7.88	2471.00
PLIN CHINA XIANGTAI FOOD CO LTD	4.55	0.22%	0.01	—	120.602K	108.014M	27.98	0.16	208.00
POST POST HOLDINGS INC	96.71	1.24%	1.18	Sälj	666.961K	6.980B	42.07	2.50	11550.00
PPC PILGRIMS PRIDE CORP	30.63	0.99%	0.30	Stark köp	646.942K	7.561B	25.02	1.21	52600.00
PRPH PROPHASE LABS INC	2.04	0.49%	0.01	Sälj	6.343K	23.593M	—	-0.31	54.00
RELV RELIV' INTERNATIONAL INC	4.41	6.01%	0.25	Köp	1.595K	7.265M	—	-0.24	208.00
RIBT RICEBRAN TECHNOLOGIES	2.68	-1.47%	-0.04	Sälj	100.323K	93.151M	—	-0.37	102.00
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN	9.40	0.64%	0.06	Köp	6.334K	55.721M	23.83	0.40	280.00
SAFM SANDERSON FARM INC	147.62	1.48%	2.15	Stark köp	277.167K	3.223B	—	-0.39	1995.00
SEB SEABOARD CORP DELAWARE	4029.00	0.25%	10.00	Köp	252	4.683B	64.11	62.69	12600.00
SENEA SENECA FOODS	26.90	1.28%	0.34	Sälj	16.547K	246.844M	—	-3.44	3700.00
SENEB SENECA FOODS	25.10	-5.28%	-1.40	Sälj	2.823K	246.844M	—	-3.44	3700.00
SJM SMUCKER(J.M.)CO	113.90	0.49%	0.56	Köp	625.104K	12.925B	25.03	4.52	7400.00
SMPL SIMPLY GOOD FOODS COMPANY	29.96	9.54%	2.61	Köp	1.933M	2.238B	43.35	0.67	141.00
STKL SUNOPTA INC	2.43	3.85%	0.09	Sälj	150.801K	205.781M	—	-1.04	2000.00
THS TREEHOUSE FOODS INC	50.11	2.04%	1.00	Sälj	398.939K	2.760B	—	-3.71	12700.00
TR TOOTSIE ROLL INDUSTRIES INC	37.50	0.46%	0.17	Köp	73.158K	2.446B	41.86	0.89	2000.00
TSN TYSON FOODS INC	91.66	2.08%	1.87	Stark köp	2.773M	32.773B	14.94	6.03	121000.00
TWNK HOSTESS BRANDS INC	14.05	0.43%	0.06	Köp	1.325M	1.823B	27.44	0.52	2000.00

Ladda fler