Livsmedelsbearbetning (Bransch)

Aktier

1.384M

Volym

−0.44%

Förändring


ADM ARCHER-DANIELS-MIDLAND CO	42.20	-1.36%	-0.58	Stark sälj	1.597M	23.961B	13.65	3.15	31600.00
AGRO ADECOAGRO S A	6.64	-0.90%	-0.06	Stark sälj	406.269K	780.923M	—	-0.21	7921.00
ANFI AMIRA NATURE FOODS LTD	1.43	-2.05%	-0.03	Neutral	67.886K	58.925M	—	-3.51	209.00
APRN BLUE APRON HOLDINGS INC	0.99	-0.24%	-0.00	Sälj	1.003M	192.904M	—	-0.63	2343.00
BCPC BALCHEM CORP	98.73	-0.41%	-0.40	Köp	29.457K	3.199B	41.44	2.42	1135.00
BG BUNGE LIMITED	49.42	-3.33%	-1.70	Stark sälj	674.376K	7.232B	39.23	1.40	31000.00
BGS B & G FOODS INC	24.64	-1.10%	-0.28	Köp	267.869K	1.627B	9.74	2.56	2675.00
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)	7.62	2.28%	0.17	Köp	7.585M	6.045B	—	-0.65	105000.00
BRID BRIDGFORD FOODS CORP	25.50	2.42%	0.60	Stark köp	9.365K	231.459M	23.43	1.09	544.00
CAG CONAGRA BRANDS INC	30.98	-0.96%	-0.30	Köp	2.895M	15.199B	21.57	1.46	12400.00
CENT CENTRAL GARDEN & PET CO	26.18	-0.91%	-0.24	Sälj	48.231K	1.529B	14.87	1.83	4900.00
CENTA CENTRAL GARDEN & PET CO	23.78	-1.74%	-0.42	Sälj	126.446K	1.529B	14.87	1.83	4900.00
CPB CAMPBELL SOUP CO	38.31	-1.77%	-0.69	Köp	1.252M	11.744B	—	-0.55	23000.00
DAR DARLING INGREDIENTS INC	21.05	-1.80%	-0.39	Sälj	533.440K	3.529B	36.81	0.61	9800.00
DF DEAN FOODS CO	1.72	-6.28%	-0.12	Sälj	3.230M	167.817M	—	-3.63	15000.00
FARM FARMER BROS CO	20.37	0.69%	0.14	Sälj	23.271K	343.961M	—	-0.85	1400.00
FLO FLOWERS FOODS INC	21.36	-0.47%	-0.10	Köp	194.917K	4.538B	29.95	0.72	9200.00
FRPT FRESHPET INC	43.81	1.59%	0.69	Stark köp	72.576K	1.537B	—	-0.15	382.00
FTFT FUTURE FINTECH GROUP INC	1.22	-6.87%	-0.09	Köp	112.756K	40.632M	—	-15.78	450.00
GIS GENERAL MILLS INC	50.17	-1.00%	-0.51	Sälj	1.767M	30.347B	20.19	2.53	40000.00
HAIN HAIN CELESTIAL GROUP INC	21.70	-0.66%	-0.14	Sälj	437.004K	2.275B	—	-0.25	5853.00
HLF HERBALIFE NUTRITION LTD	52.06	0.83%	0.43	Sälj	1.259M	7.894B	26.02	2.11	8900.00
HRL HORMEL FOODS CORP	39.84	0.08%	0.03	Sälj	1.477M	21.325B	23.07	1.77	18700.00
HSY HERSHEY COMPANY	121.80	4.04%	4.73	Köp	1.820M	24.553B	21.13	5.57	14930.00
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B	48.85	-0.10%	-0.05	Köp	2.086K	2.442B	13.46	3.60	27765.00
IFF INTERNATIONAL FLAVORS & FRAGRANCES	136.16	-0.10%	-0.13	Köp	244.583K	14.533B	30.47	4.50	13000.00
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)	51.89	-0.42%	-0.22	Köp	47.007K	14.533B	30.47	4.50	13000.00
INGR INGREDION INC	91.27	-3.21%	-3.02	Stark sälj	287.949K	6.287B	15.23	6.28	11000.00
JBSS SANFILIPPO(JOHN B)& SON INC	70.77	-0.25%	-0.18	Köp	18.963K	807.294M	24.81	2.88	1450.00
JJSF J & J SNACK FOODS CORP	154.19	-0.83%	-1.29	Sälj	33.010K	2.920B	38.02	4.12	4500.00
JVA COFFEE HLDG CO INC	5.15	-1.34%	-0.07	Sälj	52.473K	29.072M	31.32	0.17	69.00
K KELLOGG COMPANY	58.20	-0.63%	-0.37	Köp	831.649K	20.132B	15.39	3.82	34000.00
KHC KRAFT HEINZ CO	32.65	-0.34%	-0.11	Sälj	3.327M	39.934B	—	-8.32	39000.00
LANC LANCASTER COLONY CORP	147.45	-3.98%	-6.11	Stark sälj	107.387K	4.224B	28.94	5.32	2800.00
LNDC LANDEC CORP	10.21	-1.92%	-0.20	Stark sälj	170.375K	303.791M	39.02	0.27	710.00
LWAY LIFEWAY FOODS INC	2.02	2.02%	0.04	Sälj	8.053K	31.210M	—	-0.20	322.00
MDLZ MONDELEZ INTL INC	50.13	-0.50%	-0.25	Köp	2.531M	72.757B	21.94	2.32	80000.00
MED MEDIFAST INC	152.87	-2.68%	-4.21	Köp	107.888K	1.869B	34.05	4.67	420.00
MKC MCCORMICK & COMPANY INC	150.97	-0.24%	-0.36	Köp	290.406K	19.977B	30.83	4.97	11600.00
MKC.V MCCORMICK & COMPANY INC	150.75	-0.23%	-0.34	Köp	1.107K	19.977B	30.83	4.97	11600.00
MTEX MANNATECH INC	18.28	3.22%	0.57	Köp	6.461K	43.793M	—	-1.60	270.00
MYOS MYOS RENS TECHNOLOGY INC	1.28	-2.02%	-0.03	Stark sälj	11.925K	12.007M	—	-0.46	12.00
NATR NATURE'S SUNSHINE PRODUCTS INC	9.55	2.91%	0.27	Köp	3.892K	178.856M	—	-0.04	905.00
NHTC NATURAL HEALTH TRENDS CORP	10.91	2.06%	0.22	Sälj	56.103K	121.610M	3.96	2.70	149.00
NOMD NOMAD FOODS LIMITED	21.32	0.68%	0.14	Stark köp	326.442K	4.063B	19.37	1.09	4813.00
PETZ TDH HOLDINGS INC	0.89	6.37%	0.05	Sälj	83.062K	7.916M	—	—	220.00
PLAG PLANET GREEN HOLDINGS CORP	3.92	-2.43%	-0.10	Köp	22.908K	22.088M	0.51	7.88	2471.00
POST POST HOLDINGS INC	110.60	-1.10%	-1.23	Köp	123.883K	7.436B	479.61	0.16	11550.00
PPC PILGRIMS PRIDE CORP NEW	26.64	-0.26%	-0.07	Köp	502.830K	6.662B	24.25	1.10	52100.00
PRPH PROPHASE LABS INC	3.00	0.84%	0.03	Sälj	244	34.450M	—	-0.14	54.00
RELV RELIV' INTERNATIONAL INC	4.50	2.33%	0.10	Köp	2.068K	7.864M	—	-1.03	208.00
RIBT RICEBRAN TECHNOLOGIES	3.03	0.00%	0.00	Sälj	9.208K	100.062M	—	-0.38	102.00
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN	9.60	1.49%	0.14	Köp	34.142K	56.274M	24.89	0.38	280.00
SAFM SANDERSON FARM INC	147.47	-1.03%	-1.53	Stark köp	567.942K	3.301B	—	-0.40	15104.00
SEB SEABOARD CORP DELAWARE	4640.00	-0.56%	-26.01	Köp	353	5.447B	—	-5.99	12600.00
SENEA SENECA FOODS	24.04	-0.50%	-0.12	Sälj	3.502K	231.332M	—	-4.48	3700.00
SENEB SENECA FOODS	26.15	-3.16%	-0.85	Stark sälj	1.260K	231.332M	—	-4.48	3700.00
SJM SMUCKER(J.M.)CO	121.06	-1.06%	-1.30	Köp	333.445K	13.918B	22.10	5.53	7000.00
SMPL SIMPLY GOOD FOODS COMPANY	22.64	-0.48%	-0.11	Köp	88.873K	1.864B	39.82	0.61	141.00
STKL SUNOPTA INC	3.29	0.46%	0.01	Sälj	68.717K	287.247M	—	-1.32	2000.00
THS TREEHOUSE FOODS INC	64.05	-0.55%	-0.35	Köp	131.182K	3.606B	—	-1.12	12700.00
TR TOOTSIE ROLL INDUSTRIES INC	39.63	0.56%	0.22	Köp	34.616K	2.603B	45.79	0.86	2000.00
TSN TYSON FOODS INC	73.80	0.05%	0.04	Köp	684.124K	26.996B	14.63	5.31	121000.00
TWNK HOSTESS BRANDS INC	13.18	-1.64%	-0.22	Köp	204.054K	1.357B	22.10	0.63	2000.00

Ladda fler