Livsmedelsbearbetning (Bransch)

Aktier

2.280M

Volym

+0.26%

Förändring


ADM ARCHER-DANIELS-MIDLAND CO	43.91	1.76%	0.76	Köp	3.677M	24.458B	21.38	2.06	31600.00
AGRO ADECOAGRO S A	7.41	3.64%	0.26	Stark köp	270.384K	872.741M	44.90	0.17	7743.00
ANFI AMIRA NATURE FOODS LTD	0.53	-2.80%	-0.02	Köp	98.702K	21.576M	—	-3.51	209.00
APRN BLUE APRON HOLDINGS INC	6.90	5.02%	0.33	Sälj	338.908K	90.888M	—	-4.83	1674.00
BCPC BALCHEM CORP	102.49	1.07%	1.09	Köp	131.444K	3.297B	42.34	2.45	1135.00
BG BUNGE LIMITED	53.72	0.39%	0.21	Sälj	553.590K	7.610B	—	-9.55	31000.00
BGS B & G FOODS INC	17.30	2.91%	0.49	Köp	992.622K	1.108B	6.51	2.66	2675.00
BRBR BELLRING BRANDS INC	21.00	1.11%	0.23	Köp	367.394K	828.000M	5.85	3.59	400.00
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)	8.87	2.54%	0.22	Köp	1.811M	7.200B	38.33	0.23	105000.00
BRID BRIDGFORD FOODS CORP	25.06	2.66%	0.65	Sälj	5.113K	227.465M	31.94	0.78	544.00
BYND BEYOND MEAT INC	76.22	3.48%	2.56	Sälj	3.566M	4.689B	—	-0.41	257.00
CAG CONAGRA BRANDS INC	28.90	0.42%	0.12	Köp	4.476M	14.064B	20.19	1.44	18000.00
CENT CENTRAL GARDEN & PET CO	28.07	1.37%	0.38	Sälj	98.936K	1.570B	17.54	1.62	5300.00
CENTA CENTRAL GARDEN & PET CO	26.55	1.43%	0.38	Sälj	508.003K	1.485B	17.54	1.62	5300.00
CPB CAMPBELL SOUP CO	47.75	0.25%	0.12	Köp	2.378M	14.404B	31.07	1.54	19000.00
DAR DARLING INGREDIENTS INC	24.05	1.65%	0.39	Köp	765.500K	3.937B	37.64	0.66	9800.00
FARM FARMER BROS CO	15.41	3.15%	0.47	Köp	86.441K	264.305M	—	-3.90	1521.00
FLO FLOWERS FOODS INC	21.91	0.41%	0.09	Köp	971.964K	4.634B	26.15	0.84	9200.00
FRPT FRESHPET INC	56.71	-1.15%	-0.66	Stark köp	381.869K	2.047B	—	-0.12	382.00
FTFT FUTURE FINTECH GROUP INC	0.51	-3.00%	-0.02	Sälj	67.170K	16.822M	—	-6.59	450.00
GIS GENERAL MILLS INC	53.31	-1.09%	-0.59	Köp	2.815M	32.220B	17.30	3.11	40000.00
HAIN HAIN CELESTIAL GROUP INC	25.16	0.44%	0.11	Köp	427.524K	2.626B	—	-0.31	5441.00
HLF HERBALIFE NUTRITION LTD	45.44	1.05%	0.47	Köp	650.780K	6.693B	21.46	2.21	8900.00
HRL HORMEL FOODS CORP	45.34	-0.92%	-0.42	Köp	2.126M	24.197B	25.26	1.83	18700.00
HSY HERSHEY COMPANY	149.25	-0.48%	-0.72	Köp	600.212K	31.280B	24.75	6.06	14930.00
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B	49.57	0.08%	0.04	Sälj	9.769K	2.477B	12.90	3.84	28199.00
IFF INTERNATIONAL FLAVORS & FRAGRANCES	142.04	0.19%	0.27	Köp	1.057M	15.166B	37.92	3.79	13000.00
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)	52.12	0.33%	0.17	Köp	89.383K	15.166B	37.92	3.79	13000.00
INGR INGREDION INC	86.06	1.53%	1.30	Stark köp	387.766K	5.746B	14.62	5.94	11000.00
IPHS INNOPHOS HOLDINGS INC	31.95	-0.16%	-0.05	Köp	197.407K	629.120M	29.59	1.09	1485.00
JBSS SANFILIPPO(JOHN B)& SON INC	98.02	0.05%	0.05	Sälj	136.972K	1.116B	24.65	4.00	1470.00
JJSF J & J SNACK FOODS CORP	188.80	0.42%	0.79	Köp	65.684K	3.568B	38.12	5.01	4600.00
JVA COFFEE HLDG CO INC	4.17	2.14%	0.09	Köp	33.423K	23.224M	80.50	0.05	69.00
K KELLOGG COMPANY	66.22	0.71%	0.47	Stark köp	995.230K	22.581B	31.36	2.12	34000.00
KHC KRAFT HEINZ CO	31.09	-0.51%	-0.16	Köp	6.456M	37.961B	—	-8.86	38000.00
LANC LANCASTER COLONY CORP	158.16	0.12%	0.19	Köp	73.459K	4.347B	28.65	5.54	3200.00
LNDC LANDEC CORP	11.11	-0.63%	-0.07	Köp	91.489K	323.884M	—	-0.10	736.00
LW LAMB WESTON HLDGS INC	84.22	-0.23%	-0.19	Köp	698.579K	12.301B	26.16	3.24	7600.00
LWAY LIFEWAY FOODS INC	1.88	-2.08%	-0.04	Sälj	20.266K	29.535M	—	-0.22	322.00
MDLZ MONDELEZ INTL INC	53.84	0.06%	0.03	Köp	5.010M	77.520B	20.18	2.69	80000.00
MED MEDIFAST INC	90.57	0.50%	0.45	Sälj	208.014K	1.052B	14.92	6.23	420.00
MKC MCCORMICK & COMPANY INC	171.99	-0.11%	-0.19	Köp	371.668K	22.860B	32.51	5.36	11600.00
MKC.V MCCORMICK & COMPANY INC	172.73	1.04%	1.78	Stark köp	222	22.958B	32.51	5.36	11600.00
MTEX MANNATECH INC	16.05	0.83%	0.13	Köp	1.099K	38.292M	—	-0.17	270.00
MYOS MYOS RENS TECHNOLOGY INC	1.39	-6.08%	-0.09	Stark sälj	4.764K	12.756M	—	-0.36	12.00
NATR NATURE'S SUNSHINE PRODUCTS INC	9.77	-0.10%	-0.01	Köp	9.396K	188.867M	68.77	0.15	905.00
NOMD NOMAD FOODS LIMITED	20.71	0.05%	0.01	Köp	421.884K	4.028B	23.58	0.88	4813.00
PETZ TDH HOLDINGS INC	1.61	8.05%	0.12	Köp	15.332K	20.152M	—	-1.48	220.00
PLAG PLANET GREEN HOLDINGS CORP	2.70	-5.26%	-0.15	Sälj	22.336K	21.270M	—	-9.76	2471.00
PLIN CHINA XIANGTAI FOOD CO LTD	4.04	0.50%	0.02	Sälj	36.569K	96.118M	24.90	0.16	208.00
POST POST HOLDINGS INC	109.05	2.05%	2.19	Stark köp	587.901K	7.711B	69.56	1.78	10100.00
PPC PILGRIMS PRIDE CORP	32.64	1.08%	0.35	Stark köp	583.828K	8.146B	21.28	1.54	52700.00
PRPH PROPHASE LABS INC	2.08	-3.66%	-0.08	Köp	505	24.055M	—	-0.27	54.00
RELV RELIV' INTERNATIONAL INC	3.92	-7.76%	-0.33	Stark sälj	8.990K	6.846M	—	-0.04	208.00
RIBT RICEBRAN TECHNOLOGIES	2.27	2.25%	0.05	Sälj	31.650K	75.352M	—	-0.40	102.00
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN	8.85	0.68%	0.06	Köp	7.631K	53.056M	21.42	0.43	280.00
SAFM SANDERSON FARM INC	167.61	0.04%	0.06	Köp	387.582K	3.713B	110.41	1.52	1995.00
SEB SEABOARD CORP DELAWARE	4214.29	1.92%	79.29	Köp	874	4.909B	157.37	26.78	12600.00
SENEA SENECA FOODS	38.11	0.69%	0.26	Köp	31.002K	353.354M	—	-2.37	3700.00
SENEB SENECA FOODS	37.79	-0.68%	-0.26	Köp	150	350.387M	—	-2.37	3700.00
SJM SMUCKER(J.M.)CO	107.30	0.52%	0.55	Köp	796.009K	12.238B	21.85	4.91	7400.00
SMPL SIMPLY GOOD FOODS COMPANY	28.11	0.36%	0.10	Köp	551.027K	2.679B	50.18	0.59	150.00
STKL SUNOPTA INC	2.46	-4.84%	-0.12	Sälj	426.331K	216.261M	—	-1.12	2000.00
THS TREEHOUSE FOODS INC	51.61	1.49%	0.76	Köp	488.128K	2.901B	—	-2.49	12700.00
TR TOOTSIE ROLL INDUSTRIES INC	35.71	2.06%	0.72	Köp	134.260K	2.329B	37.45	0.95	2000.00
TSN TYSON FOODS INC	89.45	-0.01%	-0.01	Köp	2.061M	32.666B	16.08	5.56	141000.00
TWNK HOSTESS BRANDS INC	14.09	0.14%	0.02	Köp	735.868K	1.837B	27.88	0.51	2000.00
YGYI YOUNGEVITY INTERNATIONAL INC	3.98	1.53%	0.06	Sälj	45.475K	120.476M	—	-1.17	469.00

Ladda fler