Livsmedelsbearbetning (Bransch)

Aktier

3.456M

Volym

−0.30%

Förändring


ADM ARCHER-DANIELS-MIDLAND CO	41.20	1.13%	0.46	Köp	3.243M	23.079B	14.18	2.92	31600.00
AGRO ADECOAGRO S A	6.92	2.67%	0.18	Köp	166.334K	806.565M	—	-0.30	7743.00
ANFI AMIRA NATURE FOODS LTD	0.81	-4.34%	-0.04	Sälj	432.628K	32.893M	—	-3.51	209.00
APRN BLUE APRON HOLDINGS INC	7.12	-12.96%	-1.06	Stark sälj	1.068M	92.600M	—	-7.44	2171.00
BCPC BALCHEM CORP	97.90	1.12%	1.08	Stark köp	72.384K	3.165B	41.28	2.40	1135.00
BG BUNGE LIMITED	57.98	0.82%	0.47	Köp	2.046M	8.136B	32.74	1.85	31000.00
BGS B & G FOODS INC	22.75	0.13%	0.03	Sälj	701.877K	1.484B	9.07	2.51	2675.00
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)	7.27	0.00%	0.00	Köp	3.156M	5.899B	—	-0.66	105000.00
BRID BRIDGFORD FOODS CORP	28.85	0.52%	0.15	Köp	2.876K	261.867M	35.08	0.82	544.00
BYND BEYOND MEAT INC	169.89	-0.04%	-0.07	Köp	23.967M	10.214B	—	-0.53	257.00
CAG CONAGRA BRANDS INC	28.98	-1.23%	-0.36	Köp	2.983M	14.257B	20.23	1.46	12400.00
CENT CENTRAL GARDEN & PET CO	28.68	-0.28%	-0.08	Sälj	86.739K	1.676B	17.44	1.69	4900.00
CENTA CENTRAL GARDEN & PET CO	26.09	-0.19%	-0.05	Köp	139.208K	1.676B	17.44	1.69	4900.00
CPB CAMPBELL SOUP CO	40.86	-1.23%	-0.51	Köp	2.396M	12.459B	19.58	2.12	23000.00
DAR DARLING INGREDIENTS INC	19.82	1.90%	0.37	Köp	630.447K	3.265B	182.15	0.12	9800.00
DF DEAN FOODS CO	1.05	-0.94%	-0.01	Sälj	1.825M	96.331M	—	-4.30	15000.00
FARM FARMER BROS CO	17.38	-5.85%	-1.08	Stark sälj	150.811K	296.157M	—	-3.69	1400.00
FLO FLOWERS FOODS INC	22.75	-0.91%	-0.21	Köp	1.346M	4.811B	28.98	0.79	9200.00
FRPT FRESHPET INC	48.35	0.19%	0.09	Köp	504.282K	1.735B	—	-0.15	382.00
FTFT FUTURE FINTECH GROUP INC	1.19	5.31%	0.06	Sälj	83.789K	36.910M	—	-15.78	450.00
GIS GENERAL MILLS INC	52.45	-1.00%	-0.53	Köp	3.015M	31.407B	20.90	2.53	40000.00
HAIN HAIN CELESTIAL GROUP INC	20.55	-0.77%	-0.16	Sälj	691.021K	2.140B	—	-0.39	5853.00
HLF HERBALIFE NUTRITION LTD	43.90	2.00%	0.86	Sälj	2.150M	6.506B	20.42	2.25	8900.00
HRL HORMEL FOODS CORP	40.87	-0.22%	-0.09	Köp	2.053M	21.866B	22.55	1.86	18500.00
HSY HERSHEY COMPANY	138.25	0.40%	0.55	Köp	1.312M	28.843B	25.91	5.36	14930.00
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B	50.43	0.26%	0.13	Sälj	24.004K	2.530B	20.14	2.50	27539.00
IFF INTERNATIONAL FLAVORS & FRAGRANCES	147.83	0.18%	0.27	Köp	1.163M	15.772B	38.88	3.83	13000.00
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)	54.23	0.48%	0.26	Köp	46.480K	15.743B	38.81	3.83	13000.00
INGR INGREDION INC	82.52	0.76%	0.62	Köp	435.658K	5.503B	14.29	5.84	11000.00
JBSS SANFILIPPO(JOHN B)& SON INC	77.78	-1.23%	-0.97	Neutral	44.387K	885.831M	25.95	3.01	1450.00
JJSF J & J SNACK FOODS CORP	161.96	-0.30%	-0.48	Sälj	66.748K	3.057B	37.61	4.35	4500.00
JVA COFFEE HLDG CO INC	4.45	1.14%	0.05	Sälj	20.655K	24.784M	26.70	0.17	69.00
K KELLOGG COMPANY	55.50	-1.86%	-1.05	Sälj	1.896M	18.898B	16.56	3.37	34000.00
KHC KRAFT HEINZ CO	30.27	0.33%	0.10	Sälj	10.299M	36.928B	—	-8.68	38000.00
LANC LANCASTER COLONY CORP	148.52	0.07%	0.10	Sälj	64.360K	4.085B	27.38	5.44	2800.00
LNDC LANDEC CORP	9.47	-0.42%	-0.04	Sälj	149.371K	277.527M	35.65	0.27	710.00
LWAY LIFEWAY FOODS INC	2.76	5.75%	0.15	Köp	58.861K	43.594M	—	-0.23	322.00
MDLZ MONDELEZ INTL INC	54.56	-0.35%	-0.19	Köp	5.731M	78.864B	25.24	2.19	80000.00
MED MEDIFAST INC	138.25	-0.92%	-1.28	Köp	193.437K	1.645B	26.08	5.40	420.00
MKC MCCORMICK & COMPANY INC	153.64	-1.18%	-1.84	Sälj	977.921K	20.282B	31.30	4.97	11600.00
MKC.V MCCORMICK & COMPANY INC	154.48	-0.47%	-0.73	Sälj	634	20.525B	31.67	4.97	11600.00
MTEX MANNATECH INC	16.94	1.54%	0.26	Sälj	862	40.575M	—	-1.21	270.00
MYOS MYOS RENS TECHNOLOGY INC	1.30	-4.74%	-0.06	Köp	39.644K	11.922M	—	-0.40	12.00
NATR NATURE'S SUNSHINE PRODUCTS INC	8.87	-1.66%	-0.15	Sälj	9.418K	173.845M	484.95	0.02	905.00
NHTC NATURAL HEALTH TRENDS CORP	8.43	-0.35%	-0.03	Stark sälj	90.805K	94.629M	4.88	1.73	153.00
NOMD NOMAD FOODS LIMITED	20.31	-2.78%	-0.58	Sälj	696.095K	4.062B	25.05	0.84	4813.00
PETZ TDH HOLDINGS INC	0.90	20.00%	0.15	Köp	707.582K	11.265M	—	-1.48	220.00
PLAG PLANET GREEN HOLDINGS CORP	4.70	5.50%	0.24	Stark köp	26.320K	25.839M	0.59	7.92	2471.00
POST POST HOLDINGS INC	104.72	-0.09%	-0.09	Sälj	437.050K	7.677B	—	-0.54	11550.00
PPC PILGRIMS PRIDE CORP NEW	25.58	1.15%	0.29	Sälj	1.685M	6.380B	26.68	0.96	52100.00
PRPH PROPHASE LABS INC	2.97	-2.62%	-0.08	Sälj	9.896K	34.334M	—	-0.23	54.00
RELV RELIV' INTERNATIONAL INC	5.13	1.75%	0.09	Stark köp	102.987K	8.800M	—	-0.55	208.00
RIBT RICEBRAN TECHNOLOGIES	2.92	-2.01%	-0.06	Sälj	15.531K	96.447M	—	-0.37	102.00
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN	8.65	-1.26%	-0.11	Sälj	10.445K	51.574M	23.12	0.38	280.00
SAFM SANDERSON FARM INC	133.45	-0.03%	-0.04	Sälj	431.246K	2.957B	—	-0.39	15104.00
SEB SEABOARD CORP DELAWARE	4113.12	1.82%	73.53	Sälj	807	4.795B	217.47	18.91	12600.00
SENEA SENECA FOODS	27.29	0.55%	0.15	Köp	16.090K	257.285M	—	-3.78	3700.00
SENEB SENECA FOODS	26.30	4.16%	1.05	Sälj	100	258.707M	—	-3.78	3700.00
SJM SMUCKER(J.M.)CO	120.60	-1.47%	-1.80	Sälj	1.153M	13.717B	26.63	4.52	7400.00
SMPL SIMPLY GOOD FOODS COMPANY	23.65	3.41%	0.78	Stark köp	494.884K	1.873B	40.03	0.61	141.00
STKL SUNOPTA INC	3.59	-1.37%	-0.05	Sälj	332.609K	314.427M	—	-0.98	2000.00
THS TREEHOUSE FOODS INC	55.08	-1.36%	-0.76	Sälj	504.535K	3.092B	—	-1.03	12700.00
TR TOOTSIE ROLL INDUSTRIES INC	37.90	-0.34%	-0.13	Sälj	161.404K	2.492B	43.36	0.87	2000.00
TSN TYSON FOODS INC	77.18	-1.72%	-1.35	Sälj	3.770M	28.663B	14.60	5.65	121000.00
TWNK HOSTESS BRANDS INC	13.52	-0.59%	-0.08	Stark köp	823.341K	1.762B	22.94	0.60	2000.00

Ladda fler