Livsmedelsbearbetning (Bransch)

Aktier

2.564M

Volym

−0.20%

Förändring


ADM ARCHER-DANIELS-MIDLAND CO	40.73	0.42%	0.17	Köp	1.604M	22.591B	17.82	2.29	31600.00
AGRO ADECOAGRO S A	6.06	1.00%	0.06	Köp	377.345K	706.673M	36.36	0.17	7743.00
ANFI AMIRA NATURE FOODS LTD	0.53	0.27%	0.00	Sälj	89.386K	21.290M	—	-3.51	209.00
APRN BLUE APRON HOLDINGS INC	7.68	2.40%	0.18	Sälj	219.106K	98.144M	—	-5.47	1805.00
BCPC BALCHEM CORP	101.16	0.72%	0.72	Stark köp	60.202K	3.250B	42.32	2.40	1135.00
BG BUNGE LIMITED	55.45	0.09%	0.05	Sälj	647.729K	7.842B	16.39	3.50	31000.00
BGS B & G FOODS INC	16.59	1.59%	0.26	Sälj	1.264M	1.068B	6.13	2.67	2675.00
BRBR BELLRING BRANDS INC	16.25	1.56%	0.25	—	4.251M	548.571M	4.47	3.58	380.00
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)	9.06	-1.20%	-0.11	Köp	1.340M	7.442B	—	-0.14	105000.00
BRID BRIDGFORD FOODS CORP	24.13	-4.55%	-1.15	Sälj	15.523K	229.462M	32.22	0.78	544.00
BYND BEYOND MEAT INC	97.90	-7.99%	-8.50	Stark sälj	4.765M	6.441B	—	-0.64	257.00
CAG CONAGRA BRANDS INC	27.61	0.88%	0.24	Sälj	4.574M	13.320B	19.13	1.44	18000.00
CENT CENTRAL GARDEN & PET CO	29.52	0.17%	0.05	Köp	75.920K	1.702B	17.81	1.68	4900.00
CENTA CENTRAL GARDEN & PET CO	28.09	0.72%	0.20	Köp	229.206K	1.702B	17.81	1.68	4900.00
CPB CAMPBELL SOUP CO	47.80	0.27%	0.13	Köp	1.791M	14.358B	30.26	1.58	19000.00
DAR DARLING INGREDIENTS INC	18.84	-0.21%	-0.04	Sälj	787.690K	3.110B	41.63	0.47	9800.00
DF DEAN FOODS CO	1.16	1.75%	0.02	Stark sälj	1.104M	104.759M	—	-4.54	15000.00
FARM FARMER BROS CO	14.22	3.19%	0.44	Köp	79.063K	235.544M	—	-4.35	1521.00
FLO FLOWERS FOODS INC	21.73	-0.23%	-0.05	Sälj	334.622K	4.607B	26.54	0.82	9200.00
FRPT FRESHPET INC	50.26	1.49%	0.74	Köp	275.501K	1.787B	—	-0.21	382.00
FTFT FUTURE FINTECH GROUP INC	0.69	-5.41%	-0.04	Sälj	402.965K	23.591M	—	-7.49	450.00
GIS GENERAL MILLS INC	51.18	0.18%	0.09	Sälj	3.141M	30.878B	16.58	3.11	40000.00
HAIN HAIN CELESTIAL GROUP INC	22.30	0.38%	0.09	Köp	767.021K	2.321B	—	-0.48	5441.00
HLF HERBALIFE NUTRITION LTD	40.94	-0.22%	-0.09	Köp	1.311M	6.206B	20.27	2.14	8900.00
HRL HORMEL FOODS CORP	40.78	0.62%	0.25	Sälj	1.206M	21.642B	22.31	1.86	18700.00
HSY HERSHEY COMPANY	149.71	-0.03%	-0.04	Sälj	1.402M	31.397B	26.08	5.77	14930.00
IBA INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B	52.87	-0.83%	-0.44	Köp	5.527K	2.668B	21.19	2.52	27822.00
IFF INTERNATIONAL FLAVORS & FRAGRANCES	120.02	0.76%	0.90	Köp	725.205K	12.719B	31.71	3.79	13000.00
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)	46.10	0.46%	0.21	Köp	26.104K	12.719B	31.71	3.79	13000.00
INGR INGREDION INC	79.62	-0.64%	-0.51	Sälj	417.969K	5.347B	13.90	5.82	11000.00
JBSS SANFILIPPO(JOHN B)& SON INC	95.48	-0.28%	-0.27	Köp	63.259K	1.090B	27.91	3.45	1470.00
JJSF J & J SNACK FOODS CORP	189.97	-1.04%	-2.00	Sälj	68.661K	3.617B	40.44	4.77	4500.00
JVA COFFEE HLDG CO INC	3.88	0.26%	0.01	Sälj	9.457K	21.553M	74.71	0.05	69.00
K KELLOGG COMPANY	62.21	0.21%	0.13	Neutral	961.008K	21.146B	25.05	2.49	34000.00
KHC KRAFT HEINZ CO	28.61	0.39%	0.11	Köp	6.896M	34.770B	—	-9.03	38000.00
LANC LANCASTER COLONY CORP	139.90	0.41%	0.57	Sälj	80.575K	3.831B	25.53	5.48	3200.00
LNDC LANDEC CORP	9.33	-0.64%	-0.06	Sälj	60.003K	273.742M	—	-0.10	736.00
LW LAMB WESTON HLDGS INC	74.81	-0.69%	-0.52	Sälj	1.140M	11.003B	23.40	3.24	7600.00
LWAY LIFEWAY FOODS INC	2.24	0.90%	0.02	Sälj	5.611K	34.990M	—	-0.25	322.00
MDLZ MONDELEZ INTL INC	52.65	-0.11%	-0.06	Sälj	6.607M	76.016B	21.08	2.52	80000.00
MED MEDIFAST INC	106.45	0.78%	0.82	Köp	250.779K	1.250B	17.93	6.03	420.00
MKC MCCORMICK & COMPANY INC	160.46	-0.02%	-0.04	Sälj	484.568K	21.332B	30.34	5.36	11600.00
MKC.V MCCORMICK & COMPANY INC	159.93	-1.44%	-2.33	Sälj	419	21.332B	30.34	5.36	11600.00
MTEX MANNATECH INC	16.13	-1.71%	-0.28	Sälj	3.142K	39.267M	—	-0.24	270.00
MYOS MYOS RENS TECHNOLOGY INC	1.32	-5.71%	-0.08	Stark sälj	4.068K	12.839M	—	-0.39	12.00
NATR NATURE'S SUNSHINE PRODUCTS INC	9.40	0.97%	0.09	Stark köp	2.599K	179.702M	61.12	0.16	905.00
NOMD NOMAD FOODS LIMITED	18.89	0.80%	0.15	Sälj	908.682K	3.645B	20.96	0.90	4813.00
PETZ TDH HOLDINGS INC	1.30	-6.14%	-0.09	Sälj	18.787K	17.336M	—	-1.48	220.00
PLAG PLANET GREEN HOLDINGS CORP	5.20	2.16%	0.11	Köp	21.867K	40.098M	0.65	7.88	2471.00
PLIN CHINA XIANGTAI FOOD CO LTD	4.50	0.00%	0.00	Köp	74.628K	115.390M	29.89	0.16	208.00
POST POST HOLDINGS INC	100.56	-0.37%	-0.37	Sälj	423.403K	7.375B	44.45	2.50	11550.00
PPC PILGRIMS PRIDE CORP	27.40	-1.72%	-0.48	Sälj	1.081M	6.951B	23.00	1.21	52600.00
PRPH PROPHASE LABS INC	1.82	-1.39%	-0.03	Sälj	1.955K	21.404M	—	-0.31	54.00
RELV RELIV' INTERNATIONAL INC	4.40	-0.42%	-0.02	Köp	275	7.723M	—	-0.24	208.00
RIBT RICEBRAN TECHNOLOGIES	2.81	0.26%	0.01	Köp	21.921K	95.891M	—	-0.37	102.00
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN	9.10	-0.06%	-0.01	Sälj	2.235K	54.587M	22.04	0.43	280.00
SAFM SANDERSON FARM INC	134.41	0.61%	0.81	Sälj	377.494K	2.960B	88.01	1.52	1995.00
SEB SEABOARD CORP DELAWARE	4180.00	0.58%	24.12	Sälj	271	4.843B	66.30	62.69	12600.00
SENEA SENECA FOODS	33.45	-0.09%	-0.03	Köp	6.136K	311.158M	—	-3.44	3700.00
SENEB SENECA FOODS	32.29	-0.49%	-0.16	Köp	256	311.158M	—	-3.44	3700.00
SJM SMUCKER(J.M.)CO	107.81	0.98%	1.05	Köp	641.206K	12.176B	22.64	4.71	7400.00
SMPL SIMPLY GOOD FOODS COMPANY	23.98	-2.80%	-0.69	Sälj	1.224M	2.351B	39.10	0.67	141.00
STKL SUNOPTA INC	1.74	-3.87%	-0.07	Sälj	871.102K	159.173M	—	-1.04	2000.00
THS TREEHOUSE FOODS INC	54.74	-0.20%	-0.11	Köp	296.274K	3.083B	—	-3.71	12700.00
TR TOOTSIE ROLL INDUSTRIES INC	33.70	-0.65%	-0.22	Sälj	89.187K	2.223B	38.04	0.89	2000.00
TSN TYSON FOODS INC	77.50	-2.11%	-1.67	Sälj	2.638M	28.897B	13.17	6.03	121000.00
TWNK HOSTESS BRANDS INC	12.92	-0.54%	-0.07	Sälj	757.751K	1.693B	25.48	0.52	2000.00
YGYI YOUNGEVITY INTERNATIONAL INC	4.89	0.82%	0.04	Köp	22.885K	145.893M	—	-1.36	469.00

Ladda fler