Internetprogramvara / tjänster (Bransch)
104
Aktier
3331.966B
Börsvärde
4.621M
Volym
+1.52%
Förändring
+4.40%
Perf månad
+58938.09%
Perf år
+18.03%
Perf YTD
|
A
AEYE
AUDIOEYE INC
|
10.17 | 1.70% | 0.17 | Stark köp | 41.679K | 90.465M | — | -0.88 | 84.00 | |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
106.33 | -0.71% | -0.76 | Köp | 1.746M | 17.255B | 35.62 | 3.05 | 7724.00 | |
|
A
ANGI
ANGI HOMESERVICES INC
|
13.09 | 7.74% | 0.94 | Köp | 23.697M | 6.482B | 399.67 | 0.03 | 5000.00 | |
|
A
APPS
DIGITAL TURBINE INC
|
12.68 | 0.84% | 0.10 | Köp | 2.589M | 1.107B | 85.39 | 0.16 | 207.00 | |
|
A
ARCE
ARCO PLATFORM LTD
|
42.73 | -1.72% | -0.75 | Sälj | 174.405K | 2.348B | — | -0.20 | 1423.00 | |
|
A
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
75.48 | -0.03% | -0.02 | Sälj | 313.866K | 8.990B | 20.03 | 3.79 | 4198.00 | |
|
B
BCOV
BRIGHTCOVE INC
|
7.73 | -1.90% | -0.15 | Stark sälj | 105.373K | 301.293M | — | -0.64 | 610.00 | |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
120.63 | 0.62% | 0.74 | Köp | 2.116M | 32.688B | 119.23 | 1.02 | 37779.00 | |
|
B
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
47.15 | 1.79% | 0.83 | Stark köp | 3.572M | 12.139B | — | -0.72 | 4791.00 | |
|
B
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.84 | -0.06% | -0.01 | Köp | 994.422K | 1.141B | — | -4.14 | — | |
|
C
CARG
CARGURUS INC
|
26.00 | 2.56% | 0.65 | Köp | 1.379M | 2.929B | 68.07 | 0.38 | 921.00 | |
|
C
CARS
CARS COM INC
|
5.68 | -1.39% | -0.08 | Stark sälj | 1.366M | 381.382M | — | -18.30 | 1500.00 | |
|
C
CDLX
CARDLYTICS INC
|
66.84 | -4.49% | -3.14 | Sälj | 604.706K | 1.803B | — | -0.99 | 432.00 | |
|
C
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
107.92 | 0.46% | 0.49 | Köp | 656.087K | 15.699B | 19.45 | 5.57 | 5152.00 | |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.30 | 7.48% | 0.16 | Köp | 107.487K | — | 5.25 | 0.41 | — | |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
25.16 | -2.02% | -0.52 | Köp | 12.070K | 314.763M | 392.66 | 0.09 | 1127.00 | |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
11.55 | 1.40% | 0.16 | Sälj | 278.887K | 702.413M | 8.24 | 1.42 | — | |
|
C
CSGP
COSTAR GROUP INC
|
718.63 | 1.12% | 7.96 | Stark köp | 178.560K | 28.038B | 86.16 | 8.32 | 4337.00 | |
|
C
CYRN
CYREN LTD
|
1.23 | 4.24% | 0.05 | Köp | 56.470K | 74.043M | — | -0.29 | 248.00 | |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
23.15 | 3.81% | 0.85 | Stark köp | 1.676M | 4.956B | — | -1.70 | 2232.00 | |
|
D
DHX
DHI GROUP INC.
|
2.04 | -2.86% | -0.06 | Stark sälj | 191.332K | 108.318M | 27.06 | 0.09 | 559.00 | |
|
D
DKNG
DRAFTKINGS INC
|
33.87 | 1.83% | 0.61 | Sälj | 13.880M | 11.951B | 603.63 | 0.06 | — | |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
9.37 | 1.24% | 0.12 | Köp | 3.363K | 1.464B | — | — | — | |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
9.64 | -4.65% | -0.47 | Stark sälj | 182.651K | 556.548M | — | -3.08 | 1676.00 | |
|
E
EGAN
EGAIN CORPORATION
|
10.62 | -4.41% | -0.49 | Köp | 248.343K | 325.913M | 67.91 | 0.17 | 475.00 | |
|
E
EGOV
NIC INC
|
22.92 | -0.17% | -0.04 | Sälj | 347.466K | 1.535B | 30.60 | 0.75 | 1000.00 | |
|
E
EVER
EVERQUOTE INC
|
59.51 | 2.32% | 1.35 | Köp | 430.720K | 1.609B | — | -0.16 | 250.00 | |
FB
FACEBOOK INC
|
237.55 | 4.62% | 10.48 | Köp | 43.376M | 677.339B | 31.11 | 7.35 | 44942.00 | |
|
F
FTCH
FARFETCH LTD
|
18.06 | 4.57% | 0.79 | Stark köp | 7.335M | 6.138B | — | -1.16 | 4532.00 | |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
23.24 | -1.82% | -0.43 | Köp | 517.564K | 1.358B | 84.60 | 0.29 | — | |
|
G
GDDY
GODADDY INC
|
73.85 | 0.71% | 0.52 | Sälj | 1.677M | 12.205B | 78.87 | 0.96 | 7024.00 | |
|
G
GLUU
GLU MOBILE INC
|
9.98 | 7.66% | 0.71 | Stark köp | 4.864M | 1.663B | — | 0.00 | 715.00 | |
GOOG
Alphabet Inc (Google) Klass C
|
1438.04 | 1.73% | 24.43 | Köp | 1.775M | 981.634B | 28.52 | 49.99 | 118899.00 | |
|
GOOGL
Alphabet Inc (Google) Klass A
|
1442.00 | 1.69% | 23.95 | Köp | 2.108M | 984.337B | 28.61 | 49.99 | 118899.00 | |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
57.25 | -4.57% | -2.74 | Köp | 4.524M | 7.754B | 314.74 | 0.20 | 6435.00 | |
|
H
HHR
HEADHUNTER GROUP PLC
|
23.00 | -1.63% | -0.38 | Köp | 74.330K | 1.169B | 48.65 | 0.49 | — | |
|
I
IAC
IAC INTERACTIVECORP
|
106.71 | -67.00% | -216.69 | Stark sälj | 8.900M | 9.074B | 291.88 | 1.57 | 8700.00 | |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
2.97 | 3.85% | 0.11 | Köp | 242.142K | 32.450M | — | -0.56 | 50.00 | |
|
I
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
23.14 | -0.22% | -0.05 | Köp | 3.577M | 7.484B | — | -2.23 | 8889.00 | |
|
J
JCOM
J2 GLOBAL INC
|
64.10 | 1.41% | 0.89 | Sälj | 2.302M | 3.058B | 17.64 | 3.71 | 3090.00 | |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
3.47 | -5.71% | -0.21 | Sälj | 562.616K | 471.881M | — | -1.61 | — | |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
1.55 | -2.52% | -0.04 | Sälj | 104.446K | 143.352M | — | -0.17 | 593.00 | |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
5.18 | -5.65% | -0.31 | Sälj | 2.879M | 430.461M | — | — | — | |
|
J
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
67.94 | -5.36% | -3.85 | Sälj | 153.613K | 4.803B | 41.45 | 1.77 | 8650.00 | |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
6.48 | 2.69% | 0.17 | Köp | 57.468K | 15.409M | — | -0.50 | 493.00 | |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
3.43 | 3.00% | 0.10 | Sälj | 41.036K | 112.058M | — | -3.08 | 525.00 | |
|
L
LEAF
LEAF GROUP LTD
|
4.04 | 10.08% | 0.37 | Stark köp | 99.237K | 107.908M | — | -1.04 | 341.00 | |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
7.43 | 1.02% | 0.07 | Köp | 2.129M | 889.665M | — | -0.11 | 610.00 | |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
9.78 | -0.20% | -0.02 | Köp | 37.438K | 97.062M | — | -0.45 | 14.00 | |
|
L
LOGM
LOGMEIN
|
85.41 | 0.75% | 0.64 | Köp | 833.741K | 4.166B | — | -0.34 | 3974.00 | |
|
L
LPSN
LIVEPERSON INC
|
42.96 | 3.69% | 1.53 | Stark köp | 696.934K | 2.844B | — | -1.80 | 1341.00 | |
|
M
MCHX
MARCHEX INC
|
1.55 | -1.90% | -0.03 | Sälj | 155.080K | 69.020M | — | -0.59 | 291.00 | |
|
M
MEET
MEET GROUP INC
|
6.22 | -0.32% | -0.02 | Köp | 694.673K | 446.618M | 62.97 | 0.10 | 330.00 | |
MELI
MERCADOLIBRE INC
|
977.14 | -0.88% | -8.63 | Köp | 525.730K | 48.574B | — | -4.12 | 9703.00 | |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
2.41 | -18.31% | -0.54 | Köp | 40.139K | 33.925M | — | — | — | |
|
M
MSTR
MICROSTRATEGY
|
117.80 | -0.41% | -0.49 | Sälj | 41.159K | 1.150B | 28.40 | 4.20 | 2396.00 | |
|
M
MTCH
MATCH GROUP INC
|
105.67 | -1.29% | -1.38 | Köp | 12.097M | 30.025B | 55.17 | 2.03 | 1700.00 | |
|
M
MYSZ
MY SIZE INC
|
1.12 | 5.66% | 0.06 | Sälj | 1.279M | 8.004M | — | -21.78 | 27.00 | |
|
N
NETE
NET ELEMENT INC
|
8.01 | -8.04% | -0.70 | Köp | 441.494K | 33.607M | — | -1.62 | 82.00 | |
|
N
NTES
NETEASE INC SPON ADR EACH REP 25 ORD SHS
|
427.74 | -0.38% | -1.64 | Köp | 703.627K | 59.342B | 17.45 | 24.85 | 20797.00 | |
|
P
PERI
PERION NETWORK LTD
|
5.12 | -2.10% | -0.11 | Stark sälj | 139.632K | 136.750M | 10.86 | 0.50 | 399.00 | |
|
P
PFSW
PFSWEB INC
|
6.55 | -1.87% | -0.12 | Sälj | 103.135K | 127.602M | — | -0.06 | 1800.00 | |
|
P
PINS
PINTEREST INC
|
23.28 | 5.01% | 1.11 | Köp | 15.586M | 13.653B | — | -3.15 | 2217.00 | |
|
Q
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.63 | -4.12% | -0.07 | Stark sälj | 2.795M | 323.387M | 2.01 | 0.92 | 947.00 | |
|
Q
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
3.09 | 3.69% | 0.11 | Köp | 1.005M | 496.418M | — | -0.97 | 2932.00 | |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
3.56 | 0.00% | 0.00 | Sälj | 19.774K | 58.503M | — | — | — | |
|
S
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
114.46 | 6.73% | 7.22 | Köp | 4.727M | 34.403B | — | -2.30 | 29800.00 | |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
11.39 | 0.53% | 0.06 | Sälj | 6.631K | 741.022M | — | -0.67 | — | |
|
S
SHSP
SHARPSPRING INC
|
9.00 | 2.51% | 0.22 | Köp | 147.485K | 103.798M | — | -0.97 | 231.00 | |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
0.79 | 1.77% | 0.01 | Sälj | 72.455K | 139.464M | — | 0.06 | — | |
|
S
SINA
SINA CORPORATION (CAY)
|
35.25 | -1.84% | -0.66 | Köp | 271.912K | 2.305B | — | -0.29 | 8300.00 | |
|
S
SNAP
SNAP INC
|
23.72 | 0.98% | 0.23 | Stark köp | 21.728M | 34.286B | — | -0.74 | 3195.00 | |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
3.43 | -2.83% | -0.10 | Neutral | 506.349K | 152.778M | — | -2.96 | 1659.00 | |
|
S
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
4.07 | -2.63% | -0.11 | Köp | 741.465K | 436.615M | 27.30 | 0.16 | — | |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
9.13 | -0.87% | -0.08 | Köp | 391.875K | 361.299M | — | -2.87 | 7800.00 | |
|
S
SPOT
SPOTIFY TECHNOLOGY S.A.
|
258.90 | 0.27% | 0.71 | Köp | 3.404M | 47.746B | — | -0.24 | — | |
|
S
SSTK
SHUTTERSTOCK INC
|
36.14 | 3.35% | 1.17 | Sälj | 302.658K | 1.288B | 73.82 | 0.48 | 1116.00 | |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
13.79 | 1.62% | 0.22 | Köp | 560.107K | — | 115.69 | 0.12 | — | |
|
T
TCX
TUCOWS INC
|
57.45 | 0.23% | 0.13 | Köp | 27.933K | 607.114M | 39.87 | 1.45 | 633.00 | |
|
T
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
13.35 | -0.82% | -0.11 | Köp | 7.644M | 8.710B | 39.06 | 0.35 | 3610.00 | |
|
T
TRUE
TRUECAR INC
|
2.57 | -0.39% | -0.01 | Sälj | 774.872K | 275.684M | — | -0.48 | 709.00 | |
|
T
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
1.94 | -1.52% | -0.03 | Sälj | 313.953K | 101.111M | — | -0.64 | 1247.00 | |
|
T
TTGT
TECHTARGET INC
|
30.04 | 0.03% | 0.01 | Köp | 215.698K | 826.965M | 53.95 | 0.57 | 649.00 | |
|
T
TW
TRADEWEB MARKETS INC
|
59.23 | 1.87% | 1.09 | Sälj | 1.290M | 10.713B | 74.56 | 0.82 | 919.00 | |
TWTR
TWITTER INC
|
30.81 | 3.42% | 1.02 | Sälj | 20.761M | 24.174B | 18.48 | 1.65 | 4900.00 | |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
16.25 | -1.37% | -0.23 | Sälj | 18.233K | 262.742M | 82.75 | 0.20 | 804.00 | |
|
U
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.48 | 3.50% | 0.05 | Sälj | 773.774K | 403.645M | — | -0.92 | — | |
|
V
VALU
VALUE LINE INC
|
27.79 | 2.96% | 0.80 | Köp | 3.414K | 267.249M | 17.20 | 1.57 | 162.00 | |
|
V
VHC
VIRNETX HOLDING CORP
|
6.96 | 7.08% | 0.46 | Stark köp | 1.022M | 493.034M | 1.62 | 4.07 | 20.00 | |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
25.25 | 5.83% | 1.39 | Köp | 1.418M | 2.009B | — | -0.42 | 2295.00 | |
|
V
VRSN
VERISIGN
|
210.48 | 1.76% | 3.65 | Köp | 386.588K | 24.319B | 31.05 | 6.68 | 872.00 | |
|
W
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
33.05 | -1.64% | -0.55 | Sälj | 808.292K | 4.189B | 19.44 | 1.75 | — | |
|
W
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
4.39 | 14.03% | 0.54 | Köp | 34.542K | 165.553M | — | -1.93 | — | |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.33 | 2.31% | 0.03 | Stark sälj | 18.035K | 46.007M | 2.47 | 0.53 | — | |
|
W
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
53.83 | -0.20% | -0.11 | Köp | 1.397M | 6.864B | 6.12 | 8.92 | 21743.00 | |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
3.54 | 1.72% | 0.06 | Sälj | 312.631K | 236.511M | — | -0.74 | 1070.00 | |
|
X
XP
XP INC
|
43.36 | 3.21% | 1.35 | Köp | 3.193M | 23.926B | 75.52 | 0.56 | — | |
|
X
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
2.89 | 3.96% | 0.11 | Köp | 175.799K | 31.206M | — | — | 163.00 | |
|
Y
YELP
YELP INC
|
22.27 | -3.72% | -0.86 | Sälj | 1.099M | 1.601B | 74.25 | 0.33 | 5950.00 | |
YNDX
YANDEX N.V.
|
49.49 | -1.06% | -0.53 | Köp | 1.596M | 16.217B | 72.59 | 0.71 | 10092.00 | |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.94 | -4.60% | -0.19 | Sälj | 245.454K | 389.240M | 3.34 | 1.24 | 31388.00 | |
|
Y
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
89.06 | 0.58% | 0.51 | Köp | 567.252K | 5.684B | 80.02 | 1.15 | 9273.00 | |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
48.40 | -5.15% | -2.63 | Sälj | 1.651M | 7.268B | — | — | — | |
|
Z
ZNGA
ZYNGA INC
|
9.76 | 2.31% | 0.22 | Köp | 26.033M | 9.335B | 149.30 | 0.07 | 1883.00 |
Ladda fler
