Internetprogramvara / tjänster (Bransch)
127
Aktier
4897.010B
Börsvärde
6.584M
Volym
+1.93%
Förändring
−0.90%
Perf månad
+78.13%
Perf år
+13.74%
Perf YTD
ABNB
AIRBNB INC
|
178.96 | -0.70% | -1.27 | Sälj | 7.968M | 105.117B | — | -7.67 | 5597.00 |
|
A
AEYE
AUDIOEYE INC
|
27.26 | 2.22% | 0.59 | Sälj | 184.375K | 280.428M | — | -0.62 | 84.00 |
|
A
AFRM
AFFIRM HLDGS INC
|
80.35 | -4.87% | -4.11 | Sälj | 4.500M | 10.429B | — | — | — |
AKAM
AKAMAI TECHNOLOGIES
|
97.11 | 3.93% | 3.67 | Sälj | 2.862M | 15.851B | 27.72 | 3.43 | 8368.00 |
|
A
AMWL
AMERICAN WELL CORP
|
21.35 | -4.45% | -1.00 | Sälj | 2.481M | 5.017B | — | — | 686.00 |
ANGI
ANGI HOMESERVICES INC
|
15.43 | 1.25% | 0.19 | Köp | 1.758M | 7.716B | — | -0.01 | 5100.00 |
APPS
DIGITAL TURBINE INC
|
73.80 | -6.37% | -5.02 | Sälj | 7.794M | 6.599B | 191.92 | 0.44 | 207.00 |
ARCE
ARCO PLATFORM LTD
|
33.27 | -4.00% | -1.39 | Stark sälj | 130.796K | 1.916B | 204.91 | 0.17 | 1423.00 |
ATHM
AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A
|
110.72 | -1.64% | -1.85 | Sälj | 693.666K | 13.405B | 27.28 | 4.14 | 3905.00 |
|
B
BCOV
BRIGHTCOVE INC
|
20.87 | -3.02% | -0.65 | Köp | 349.537K | 836.768M | — | -0.15 | 623.00 |
|
B
BEKE
KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
|
51.57 | -2.11% | -1.11 | Sälj | 10.461M | 46.832B | — | -0.18 | — |
BIDU
BAIDU INC SPON ADS EACH REP 8 ORD SHS
|
258.45 | -0.82% | -2.14 | Sälj | 14.151M | 71.051B | 27.41 | 9.62 | — |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
117.46 | -7.26% | -9.20 | Sälj | 10.866M | 33.194B | — | -1.26 | — |
CARG
CARGURUS INC
|
25.10 | 2.70% | 0.66 | Sälj | 1.439M | 2.932B | 35.91 | 0.69 | 827.00 |
CARS
CARS COM INC
|
12.83 | 1.26% | 0.16 | Sälj | 294.080K | 864.931M | — | -12.21 | 1500.00 |
|
C
CDLX
CARDLYTICS INC
|
127.71 | 1.34% | 1.69 | Sälj | 796.787K | 3.564B | — | -2.04 | 471.00 |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
114.10 | 3.13% | 3.46 | Sälj | 1.181M | 15.997B | 18.51 | 6.04 | — |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.25 | -1.97% | -0.04 | Köp | 57.410K | 152.082M | 5.24 | 0.44 | 730.00 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
24.84 | 6.41% | 1.50 | Sälj | 31.565K | 286.081M | 31.70 | 0.79 | 1127.00 |
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
31.36 | -1.60% | -0.51 | Köp | 1.269M | 1.933B | 27.39 | 1.18 | 2594.00 |
CSGP
COSTAR GROUP INC
|
807.41 | 6.45% | 48.95 | Sälj | 1.167M | 31.821B | 127.17 | 6.00 | 4752.00 |
|
C
CUEN
CUENTAS INC
|
3.70 | -5.85% | -0.23 | Sälj | 188.255K | 49.745M | — | -3.01 | 6.00 |
|
C
CXDO
CREXENDO INC
|
6.31 | 5.87% | 0.35 | Sälj | 69.131K | 113.346M | 105.11 | 0.07 | 56.00 |
|
C
CYRN
CYREN LTD
|
0.81 | -5.53% | -0.05 | Sälj | 3.994M | 60.523M | — | -0.29 | — |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
31.90 | -0.99% | -0.32 | Sälj | 1.499M | 7.237B | — | -1.46 | 2149.00 |
|
D
DAO
YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
|
31.66 | 5.11% | 1.54 | Sälj | 379.275K | 681.778M | — | -2.27 | — |
|
D
DASH
DOORDASH INC
|
152.17 | 1.45% | 2.17 | Sälj | 5.541M | 48.338B | — | -1.45 | — |
|
D
DFH
DREAM FINDERS HOMES INC
|
21.20 | -8.62% | -2.00 | Sälj | 349.488K | 1.961B | — | — | — |
|
D
DHX
DHI GROUP INC.
|
3.35 | 3.08% | 0.10 | Köp | 219.561K | 175.005M | — | -0.62 | 524.00 |
DKNG
DRAFTKINGS INC
|
59.55 | -3.81% | -2.36 | Sälj | 24.160M | 23.683B | — | -2.20 | 2600.00 |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
2.17 | -1.36% | -0.03 | Stark sälj | 91.226K | 348.226M | — | — | — |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
6.81 | 4.61% | 0.30 | Sälj | 112.028K | 358.371M | — | -3.33 | 1676.00 |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
3.00 | -2.44% | -0.07 | Sälj | 98.035K | 36.000M | — | — | — |
|
E
EGAN
EGAIN CORPORATION
|
9.97 | 0.20% | 0.02 | Sälj | 384.999K | 309.618M | 41.95 | 0.25 | 522.00 |
|
E
EGOV
NIC INC
|
34.16 | -0.35% | -0.12 | Köp | 1.141M | 2.295B | 33.77 | 1.02 | 1025.00 |
|
E
EVER
EVERQUOTE INC
|
40.87 | 0.15% | 0.06 | Sälj | 290.350K | 1.205B | — | -0.41 | 456.00 |
FB
FACEBOOK INC
|
263.83 | 2.40% | 6.19 | Sälj | 21.496M | 751.301B | 25.50 | 10.23 | 58604.00 |
|
F
FORA
FORIAN INC
|
12.05 | -22.81% | -3.56 | — | 191.966K | — | — | — | — |
FTCH
FARFETCH LTD
|
54.51 | -2.71% | -1.52 | Sälj | 7.716M | 18.527B | — | -9.65 | — |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
140.55 | 6.92% | 9.10 | Köp | 18.922M | 8.841B | 157.33 | 0.85 | 847.00 |
GDDY
GODADDY INC
|
75.36 | -1.15% | -0.88 | Sälj | 1.843M | 12.779B | — | -3.01 | 6621.00 |
|
G
GDRX
GOODRX HLDGS INC
|
41.28 | -1.81% | -0.76 | Stark sälj | 2.307M | 16.111B | 794.71 | 0.05 | — |
|
G
GLUU
GLU MOBILE INC
|
12.45 | 0.20% | 0.03 | Köp | 5.032M | 2.176B | 133.26 | 0.11 | 802.00 |
GOOG
Alphabet Inc (Google) Klass C
|
2107.64 | 2.86% | 58.55 | Köp | 1.738M | 1420.839B | 35.93 | 59.26 | 135301.00 |
|
GOOGL
Alphabet Inc (Google) Klass A
|
2094.16 | 2.96% | 60.23 | Köp | 2.072M | 1411.745B | 35.67 | 59.26 | 135301.00 |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
92.52 | 10.21% | 8.57 | Sälj | 12.235M | 10.803B | — | -0.36 | 6435.00 |
|
H
HHR
HEADHUNTER GROUP PLC
|
33.02 | -6.62% | -2.34 | Köp | 51.787K | 1.779B | 78.65 | 0.46 | 199.00 |
|
I
IAC
IAC/INTERACTIVECORP NEW
|
234.85 | 3.12% | 7.11 | Sälj | 466.824K | 20.847B | — | — | 8200.00 |
|
I
IH
IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS
|
15.06 | -7.04% | -1.14 | Sälj | 99.148K | 397.296M | 1031.85 | 0.02 | — |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
2.55 | 0.39% | 0.01 | Sälj | 156.725K | 32.690M | — | -0.54 | 50.00 |
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
26.00 | 1.48% | 0.38 | Köp | 6.515M | 8.268B | — | -1.38 | — |
JCOM
J2 GLOBAL INC
|
113.17 | 2.31% | 2.55 | Köp | 259.912K | 5.112B | 34.07 | 3.29 | 4700.00 |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
1.53 | -2.74% | -0.04 | Sälj | 2.930M | 201.319M | — | — | 1946.00 |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
4.77 | -2.05% | -0.10 | Sälj | 1.629M | 439.072M | — | -0.22 | 593.00 |
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
37.11 | -3.46% | -1.33 | Sälj | 11.007M | 3.117B | — | — | — |
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
64.78 | -1.36% | -0.89 | Stark sälj | 294.968K | 4.426B | 31.21 | 2.14 | 8650.00 |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
10.55 | -0.94% | -0.10 | Sälj | 30.182K | 26.007M | — | -3.68 | 493.00 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
3.53 | 0.00% | 0.00 | Sälj | 358.738K | 118.788M | — | -0.29 | 525.00 |
|
L
LEAF
LEAF GROUP LTD
|
5.26 | 4.37% | 0.22 | Sälj | 286.444K | 188.312M | — | -0.33 | 360.00 |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
3.04 | 0.16% | 0.01 | Stark sälj | 5.421M | 377.991M | — | -0.16 | 618.00 |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
17.80 | 9.20% | 1.50 | Sälj | 142.700K | 178.392M | — | -0.30 | 14.00 |
LPSN
LIVEPERSON INC
|
55.83 | 1.82% | 1.00 | Sälj | 1.336M | 3.734B | — | -1.64 | — |
|
L
LU
LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A
|
15.19 | -0.46% | -0.07 | Sälj | 5.591M | 37.607B | — | — | — |
|
M
MCHX
MARCHEX INC
|
2.97 | -0.67% | -0.02 | Sälj | 58.359K | 117.525M | — | -0.83 | — |
MELI
MERCADOLIBRE INC
|
1459.06 | 0.03% | 0.41 | Sälj | 1.026M | 72.763B | — | -0.01 | 15546.00 |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.21 | 14.15% | 0.15 | Sälj | 4.323M | 102.754M | — | — | 482.00 |
MSTR
MICROSTRATEGY
|
624.35 | -3.30% | -21.31 | Sälj | 1.228M | 5.986B | — | -0.78 | 1997.00 |
MTCH
MATCH GROUP INC
|
146.88 | 2.24% | 3.22 | Sälj | 4.235M | 39.507B | — | — | 1900.00 |
|
M
MYSZ
MY SIZE INC
|
1.22 | -0.02% | -0.00 | Sälj | 209.566K | 10.761M | — | -1.73 | 27.00 |
|
N
NETE
NET ELEMENT INC
|
8.71 | -1.46% | -0.13 | Stark sälj | 322.091K | 42.207M | — | -1.61 | 82.00 |
NTES
NETEASE INC SPON ADS EACH REP 25 ORD SHS
|
108.55 | 2.16% | 2.29 | Sälj | 1.693M | 73.428B | 42.36 | 2.51 | — |
|
O
OLB
OLB GROUP INC
|
6.14 | -6.83% | -0.45 | Sälj | 286.283K | 37.822M | — | -0.32 | 24.00 |
|
O
OPEN
OPENDOOR TECHNOLOGIES INC
|
21.30 | -12.66% | -3.09 | Stark sälj | 35.318M | 12.295B | — | -0.12 | — |
|
P
PERI
PERION NETWORK LTD
|
18.79 | -8.30% | -1.70 | Sälj | 3.476M | 621.770M | 60.50 | 0.38 | — |
|
P
PFSW
PFSWEB INC
|
7.19 | 4.66% | 0.32 | Sälj | 94.705K | 145.585M | — | -0.12 | 1800.00 |
PINS
PINTEREST INC
|
67.03 | -2.63% | -1.81 | Sälj | 19.853M | 42.129B | — | -0.24 | 2545.00 |
|
P
PRCH
PORCH GROUP INC
|
16.81 | -2.15% | -0.37 | Sälj | 4.579M | 1.370B | — | -0.13 | — |
|
P
PUBM
PUBMATIC INC
|
48.34 | -3.85% | -1.94 | Sälj | 959.653K | 2.155B | — | — | — |
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
2.18 | -8.02% | -0.19 | Sälj | 9.368M | 450.840M | 11.48 | 0.23 | 947.00 |
|
Q
QH
QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
5.75 | -4.80% | -0.29 | Sälj | 78.617K | 278.431M | — | — | 551.00 |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.46 | -13.25% | -0.38 | Stark sälj | 12.121M | 373.678M | — | -0.83 | 2932.00 |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT)
|
6.58 | 2.49% | 0.16 | Sälj | 148.280K | 107.814M | — | — | 820.00 |
|
R
RSI
RUSH STREET INTERACTIVE INC
|
15.92 | -1.49% | -0.24 | Sälj | 1.236M | 804.645M | — | -0.08 | — |
|
R
RZLT
REZOLUTE INC
|
9.00 | -5.84% | -0.56 | Sälj | 3.071K | 75.193M | — | -2.96 | 23.00 |
|
S
SCR
SCORE MEDIA AND GAMING INC
|
22.71 | -1.24% | -0.29 | — | 731.118K | 986.793M | — | -0.97 | 271.00 |
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
226.47 | -1.40% | -3.21 | Sälj | 7.774M | 82.455B | — | -3.37 | — |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
12.60 | -3.08% | -0.40 | Sälj | 21.507K | 85.430M | — | -3.66 | 3359.00 |
|
S
SGFY
SIGNIFY HEALTH INC
|
28.39 | 2.34% | 0.65 | Sälj | 644.070K | 6.392B | — | -0.10 | — |
|
S
SHSP
SHARPSPRING INC
|
20.80 | 3.87% | 0.78 | Sälj | 424.660K | 262.068M | — | -0.55 | 231.00 |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
3.91 | 44.81% | 1.21 | Stark köp | 29.201M | 483.902M | — | 0.06 | 2794.00 |
SINA
SINA CORPORATION (CAY)
|
43.19 | 0.03% | 0.01 | Köp | 188.462K | 2.580B | — | -1.43 | 8300.00 |
|
S
SJ
SCIENJOY HOLDING CORPORATION
|
10.79 | -1.10% | -0.12 | Köp | 7.649K | 291.732M | 9.29 | 1.17 | — |
SNAP
SNAP INC
|
56.99 | -1.25% | -0.72 | Sälj | 25.105M | 85.958B | — | -0.65 | 3863.00 |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
3.92 | -1.26% | -0.05 | Sälj | 576.123K | 172.895M | — | -1.26 | 1659.00 |
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
8.28 | 0.73% | 0.06 | Sälj | 523.631K | 894.607M | — | -0.28 | — |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
18.22 | 2.13% | 0.38 | Sälj | 422.554K | 700.554M | — | -2.20 | — |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
6.40 | -7.51% | -0.52 | Köp | 78.192M | 208.719M | — | — | 163.00 |
SPOT
SPOTIFY TECHNOLOGY S.A.
|
272.00 | -4.57% | -13.02 | Sälj | 2.230M | 50.812B | — | -3.51 | — |
SSTK
SHUTTERSTOCK INC
|
86.47 | 2.64% | 2.23 | Köp | 248.246K | 3.135B | 42.90 | 2.00 | 967.00 |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
13.74 | -2.76% | -0.39 | Sälj | 886.557K | 1.509B | 287.78 | 0.05 | 1218.00 |
|
T
TCX
TUCOWS INC
|
81.65 | -0.10% | -0.08 | Sälj | 14.293K | 867.115M | 152.40 | 0.54 | — |
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
26.20 | 1.18% | 0.30 | Sälj | 10.714M | 17.150B | 76.04 | 0.35 | 3610.00 |
|
T
TRUE
TRUECAR INC
|
4.93 | 4.45% | 0.21 | Neutral | 647.203K | 513.183M | 6.25 | 0.76 | — |
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
3.75 | 0.81% | 0.03 | Köp | 4.260M | 208.201M | — | -0.77 | — |
|
T
TTGT
TECHTARGET INC
|
78.99 | 4.14% | 3.14 | Sälj | 377.036K | 2.223B | 126.88 | 0.61 | 940.00 |
|
T
TW
TRADEWEB MARKETS INC
|
71.68 | 2.49% | 1.74 | Köp | 1.390M | 14.236B | 79.17 | 0.92 | 961.00 |
TWTR
TWITTER INC
|
66.95 | 0.30% | 0.20 | Sälj | 19.316M | 53.436B | — | -1.45 | 5500.00 |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
10.60 | -3.18% | -0.35 | Stark sälj | 2.560K | 174.593M | — | -2.02 | 804.00 |
|
U
UPST
UPSTART HLDGS INC
|
50.73 | -7.63% | -4.19 | Sälj | 2.145M | 3.676B | — | — | 273.00 |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.07 | 2.86% | 0.03 | Sälj | 3.369M | 293.560M | — | -1.71 | 6455.00 |
|
V
VALU
VALUE LINE INC
|
29.95 | 0.23% | 0.07 | Köp | 2.878K | 287.201M | 15.93 | 1.86 | 161.00 |
|
V
VHC
VIRNETX HOLDING CORP
|
6.02 | -2.75% | -0.17 | Sälj | 1.413M | 427.773M | 1.56 | 4.03 | 20.00 |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
32.95 | 0.60% | 0.20 | Sälj | 2.315M | 3.458B | — | -2.72 | 2295.00 |
VRSN
VERISIGN
|
193.77 | 1.82% | 3.47 | Sälj | 421.096K | 21.914B | 27.00 | 7.07 | 909.00 |
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
53.83 | 3.98% | 2.06 | Köp | 1.113M | 6.455B | 31.47 | 1.68 | 4126.00 |
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
20.70 | 8.95% | 1.70 | Köp | 890.030K | 817.243M | — | -0.75 | — |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.34 | -4.36% | -0.06 | Sälj | 780.384K | 49.546M | — | — | 6970.00 |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
5.74 | -5.59% | -0.34 | Sälj | 2.340M | 406.633M | — | -0.54 | 1070.00 |
|
X
XP
XP INC
|
40.98 | 1.44% | 0.58 | Sälj | 1.763M | 22.910B | — | 0.72 | — |
|
Y
YALA
YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS
|
19.40 | -5.46% | -1.12 | Sälj | 2.207M | 2.446B | 69.23 | 0.30 | — |
YELP
YELP INC
|
38.92 | 4.23% | 1.58 | Köp | 855.356K | 2.916B | — | -0.28 | 3900.00 |
YNDX
YANDEX N.V.
|
63.48 | 1.16% | 0.72 | Sälj | 3.109M | 22.487B | 64.22 | 1.01 | — |
|
Y
YQ
17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A
|
12.05 | 8.56% | 0.95 | Sälj | 1.669M | 1.806B | — | -3.48 | 1953.00 |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
4.38 | -1.68% | -0.07 | Sälj | 169.699K | 413.877M | 10.74 | 0.42 | 31388.00 |
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
116.46 | -1.21% | -1.43 | Sälj | 1.186M | 7.623B | 7.05 | 17.41 | 9273.00 |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
45.92 | 0.47% | 0.21 | Stark sälj | 1.868M | 7.135B | — | -0.07 | 1747.00 |
ZNGA
ZYNGA INC
|
10.30 | -1.72% | -0.18 | Sälj | 20.127M | 11.155B | — | -0.43 | 2245.00 |
Ladda fler