Internetprogramvara / tjänster (Bransch)
132
Aktier
5595.999B
Börsvärde
7.086M
Volym
−0.92%
Förändring
+7.89%
Perf månad
+68.44%
Perf år
+30.17%
Perf YTD
AEYE
AudioEye, Inc.
|
17.04 | -1.05% | -0.18 | Stark sälj | 48.398K | 185.802M | — | -0.84 | 89.00 |
|
A
AFRM
Affirm Holdings, Inc.
|
68.18 | -1.74% | -1.21 | Köp | 3.625M | 18.074B | — | — | — |
AKAM
Akamai Technologies, Inc.
|
114.63 | -1.84% | -2.15 | Sälj | 2.876M | 18.684B | 32.82 | 3.62 | 8368.00 |
|
A
AMWL
American Well Corporation
|
13.48 | -1.68% | -0.23 | Sälj | 3.977M | 3.249B | — | -1.02 | 812.00 |
ANGI
Angi Inc.
|
13.56 | -1.81% | -0.25 | Sälj | 642.030K | 6.840B | 1644.05 | 0.01 | 5100.00 |
APPS
Digital Turbine, Inc.
|
67.57 | -3.50% | -2.45 | Sälj | 2.373M | 6.305B | 123.21 | 0.62 | 280.00 |
ARCE
Arco Platform Limited
|
33.24 | 2.91% | 0.94 | Köp | 526.054K | 1.914B | 416.77 | 0.08 | 2746.00 |
ATHM
Autohome Inc.
|
62.37 | -2.84% | -1.82 | Stark sälj | 1.624M | 8.176B | 15.77 | 4.07 | 3905.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
9.96 | 4.95% | 0.47 | Sälj | 272.252K | 544.915M | 134.02 | 0.07 | 177.00 |
|
B
BCOV
Brightcove Inc.
|
13.45 | -1.97% | -0.27 | Stark sälj | 282.797K | 542.693M | 81.33 | 0.18 | 623.00 |
|
B
BEKE
KE Holdings Inc
|
49.74 | -1.01% | -0.51 | Köp | 16.506M | 59.235B | 78.90 | 0.21 | — |
BIDU
Baidu, Inc.
|
186.34 | 0.42% | 0.78 | Sälj | 8.321M | 66.382B | 8.87 | 21.37 | 41000.00 |
BILI
Bilibili Inc.
|
118.38 | 3.49% | 3.99 | Stark köp | 10.606M | 44.227B | — | -1.35 | 8646.00 |
|
B
BTCM
BIT Mining Limited
|
9.47 | -1.87% | -0.18 | Sälj | 3.007M | 530.258M | — | -0.06 | 138.00 |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
38.00 | -0.71% | -0.27 | — | 374.136K | 2.428B | — | — | 3388.00 |
CARG
CarGurus, Inc.
|
24.19 | -1.31% | -0.32 | Stark sälj | 909.256K | 2.832B | 32.28 | 0.77 | 827.00 |
CARS
Cars.com Inc.
|
13.24 | -4.40% | -0.61 | Sälj | 718.092K | 908.841M | — | -0.36 | 1500.00 |
CDLX
Cardlytics, Inc. Common Stock
|
117.41 | 5.83% | 6.47 | Köp | 498.667K | 3.860B | — | -2.39 | 471.00 |
CHKP
Check Point Software Technologies Ltd.
|
118.74 | -0.31% | -0.37 | Köp | 1.181M | 16.285B | 19.59 | 6.15 | 5198.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
1.89 | -1.56% | -0.03 | Sälj | 93.400K | 170.191M | 4.05 | 0.48 | — |
|
C
COE
China Online Education Group
|
9.22 | 1.88% | 0.17 | Sälj | 148.013K | 198.270M | 13.59 | 0.05 | 2479.00 |
COUR
Coursera, Inc.
|
44.14 | 2.29% | 0.99 | Stark köp | 3.049M | 5.993B | — | -0.53 | 779.00 |
CRTO
Criteo S.A.
|
38.56 | -1.76% | -0.69 | Sälj | 232.400K | 2.344B | 31.09 | 1.30 | 2594.00 |
CSGP
CoStar Group, Inc.
|
878.95 | -1.64% | -14.64 | Köp | 350.194K | 34.713B | 152.24 | 5.90 | 4752.00 |
|
C
CUEN
Cuentas, Inc.
|
2.28 | -9.52% | -0.24 | Stark sälj | 83.226K | 31.531M | — | -1.22 | 3.00 |
|
C
CXDO
Crexendo, Inc.
|
5.52 | -1.25% | -0.07 | Köp | 4.914K | 101.817M | 15.08 | 0.40 | 58.00 |
|
C
CYRN
CYREN Ltd.
|
0.71 | -2.12% | -0.02 | Köp | 655.483K | 53.795M | — | -0.30 | 222.00 |
DADA
Dada Nexus Limited
|
30.16 | 5.82% | 1.66 | Köp | 4.906M | 7.142B | — | -1.48 | 2440.00 |
|
D
DAO
Youdao, Inc.
|
22.92 | 5.04% | 1.10 | Sälj | 892.018K | 2.887B | — | -2.49 | 1863.00 |
DASH
DoorDash, Inc.
|
167.33 | 1.71% | 2.81 | Köp | 9.450M | 54.522B | — | -1.38 | 3886.00 |
|
D
DFH
Dream Finders Homes, Inc.
|
24.44 | -1.17% | -0.29 | Sälj | 296.645K | 2.262B | — | — | — |
|
D
DHX
DHI Group, Inc.
|
2.90 | 0.69% | 0.02 | Sälj | 401.619K | 151.312M | — | -0.43 | 524.00 |
DKNG
DraftKings Inc.
|
48.06 | -2.32% | -1.14 | Stark sälj | 12.194M | 19.271B | — | -4.35 | 2600.00 |
|
D
DUO
Fangdd Network Group Ltd.
|
2.88 | -4.00% | -0.12 | Sälj | 246.862K | 229.959M | — | -0.01 | 1725.00 |
|
E
EDTK
Skillful Craftsman Education Technology Limited
|
2.18 | 3.81% | 0.08 | Sälj | 527.488K | 26.160M | 5.08 | 0.41 | — |
|
E
EGAN
eGain Corporation
|
11.03 | 0.73% | 0.08 | Köp | 202.367K | 343.022M | 50.34 | 0.23 | 522.00 |
|
E
EGLX
Enthusiast Gaming Holdings Inc.
|
5.42 | -2.34% | -0.13 | Sälj | 1.916M | 672.992M | — | -0.28 | — |
EVER
EverQuote, Inc.
|
33.97 | 0.74% | 0.25 | Köp | 199.985K | 977.457M | — | -0.49 | 456.00 |
FB
Facebook, Inc.
|
329.66 | -2.04% | -6.85 | Köp | 23.039M | 934.739B | 28.79 | 11.84 | 58604.00 |
FTCH
Farfetch Limited
|
51.09 | -0.02% | -0.01 | Köp | 5.315M | 18.125B | — | -7.96 | 5441.00 |
|
F
FUTU
Futu Holdings Limited
|
154.34 | 0.72% | 1.10 | Köp | 2.588M | 20.926B | 70.93 | 2.19 | 1315.00 |
GDDY
GoDaddy Inc.
|
85.61 | -0.19% | -0.16 | Köp | 1.769M | 14.396B | — | -3.19 | 6621.00 |
|
G
GDRX
GoodRx Holdings, Inc.
|
37.63 | -0.69% | -0.26 | Köp | 2.790M | 14.787B | — | -0.81 | 478.00 |
GOOG
Alphabet Inc (Google) Klass C
|
2511.35 | -0.64% | -16.07 | Köp | 2.665M | 1645.191B | 33.65 | 75.93 | 135301.00 |
|
GOOGL
Alphabet Inc (Google) Klass A
|
2402.22 | -1.34% | -32.65 | Köp | 2.306M | 1645.191B | 32.42 | 75.93 | 135301.00 |
|
G
GOTU
Gaotu Techedu Inc.
|
12.99 | 3.42% | 0.43 | Sälj | 15.134M | 3.320B | — | -2.71 | 22570.00 |
|
G
GSMG
Glory Star New Media Group Holdings Limited
|
2.70 | -1.46% | -0.04 | Sälj | 70.073K | 178.416M | — | — | 159.00 |
|
H
HHR
HeadHunter Group PLC
|
38.45 | 2.89% | 1.08 | Köp | 383.558K | 1.935B | 63.04 | 0.61 | 226.00 |
IAC
IAC/InterActiveCorp
|
149.30 | -1.80% | -2.74 | Sälj | 1.014M | 13.308B | 15.26 | 10.70 | 8200.00 |
|
I
IH
iHuman Inc.
|
10.36 | 1.77% | 0.18 | Sälj | 10.801K | 552.442M | — | -0.10 | 817.00 |
|
I
IPDN
Professional Diversity Network, Inc.
|
1.59 | -13.11% | -0.24 | Stark sälj | 348.882K | 21.409M | — | -0.31 | 39.00 |
IQ
iQIYI, Inc.
|
14.61 | -1.15% | -0.17 | Sälj | 6.713M | 11.531B | — | -0.15 | 7721.00 |
|
I
ISPC
iSpecimen Inc.
|
7.49 | 4.76% | 0.34 | — | 649.899K | — | — | — | — |
JCOM
j2 Global, Inc.
|
131.49 | -1.57% | -2.10 | Köp | 645.389K | 5.936B | 26.47 | 5.18 | 4700.00 |
|
J
JFU
9F Inc.
|
2.65 | -6.69% | -0.19 | Köp | 6.656M | 539.303M | — | -1.64 | 1091.00 |
|
J
JG
Aurora Mobile Limited
|
3.00 | -3.54% | -0.11 | Stark sälj | 516.996K | 353.744M | — | -0.27 | 568.00 |
JMIA
Jumia Technologies AG
|
28.74 | -1.58% | -0.46 | Sälj | 3.512M | 2.576B | — | -0.98 | 4067.00 |
JOBS
51job, Inc.
|
74.65 | 0.30% | 0.22 | Köp | 311.088K | 5.032B | 31.81 | 2.37 | 8875.00 |
|
J
JRJC
China Finance Online Co. Limited
|
9.50 | -1.76% | -0.17 | Stark sälj | 30.043K | 23.199M | — | -4.59 | 441.00 |
|
K
KRKR
36Kr Holdings Inc.
|
2.56 | -2.29% | -0.06 | Köp | 148.871K | 98.700M | — | -0.81 | 522.00 |
LLNW
Limelight Networks, Inc.
|
3.26 | -2.69% | -0.09 | Sälj | 3.851M | 408.309M | — | -0.32 | 618.00 |
|
L
LMPX
LMP Automotive Holdings, Inc.
|
15.16 | -2.07% | -0.32 | Sälj | 28.345K | 152.386M | — | -0.49 | 17.00 |
LPSN
LivePerson, Inc.
|
61.59 | 2.87% | 1.72 | Stark köp | 863.667K | 4.247B | — | -1.38 | 1201.00 |
|
L
LU
Lufax Holding Ltd
|
12.52 | 0.81% | 0.10 | Köp | 28.548M | 30.828B | — | — | 87240.00 |
|
M
MCHX
Marchex, Inc.
|
2.79 | -2.11% | -0.06 | Köp | 141.229K | 115.451M | — | -0.42 | 245.00 |
MELI
MercadoLibre, Inc.
|
1468.06 | 0.37% | 5.48 | Köp | 529.693K | 73.186B | — | -0.27 | 15546.00 |
|
M
MKD
Molecular Data Inc.
|
0.86 | 1.16% | 0.01 | Köp | 1.274M | 118.856M | — | — | 189.00 |
MSTR
MicroStrategy Incorporated
|
646.46 | 2.48% | 15.65 | Köp | 1.544M | 6.300B | — | -12.25 | 1997.00 |
MTCH
Match Group, Inc.
|
153.92 | 2.44% | 3.67 | Stark köp | 3.776M | 41.649B | 82.41 | 2.05 | 1900.00 |
|
M
MYSZ
My Size, Inc.
|
1.28 | -1.54% | -0.02 | Sälj | 126.131K | 16.049M | — | -0.90 | 27.00 |
|
N
NETE
Net Element, Inc.
|
11.47 | -1.71% | -0.20 | Köp | 50.792K | 59.750M | — | -0.93 | 62.00 |
NTES
NetEase, Inc.
|
107.41 | -3.10% | -3.44 | Sälj | 8.192M | 70.611B | 39.92 | 2.80 | 28239.00 |
|
O
OLB
The OLB Group, Inc.
|
5.00 | -7.24% | -0.39 | Stark sälj | 64.643K | 35.574M | — | -0.39 | 24.00 |
|
O
OPEN
Opendoor Technologies Inc
|
16.71 | -0.71% | -0.12 | Sälj | 19.894M | 9.653B | — | -1.09 | 1048.00 |
|
P
PERI
Perion Network Ltd
|
16.14 | -1.10% | -0.18 | Sälj | 320.395K | 546.364M | 42.52 | 0.43 | 363.00 |
|
P
PFSW
PFSweb, Inc.
|
7.10 | -2.61% | -0.19 | Stark sälj | 163.647K | 149.811M | — | -0.37 | 2130.00 |
PINS
Pinterest, Inc.
|
74.19 | 1.44% | 1.05 | Köp | 14.347M | 47.249B | — | -0.03 | 2545.00 |
|
P
PRCH
Porch Group, Inc.
|
17.89 | -1.32% | -0.24 | Köp | 1.949M | 1.721B | — | -0.13 | 1000.00 |
|
P
PTIX
Protagenic Therapeutics, Inc.
|
2.94 | -12.76% | -0.43 | Köp | 6.507M | 43.053M | — | -0.32 | 2.00 |
|
P
PUBM
PubMatic, Inc.
|
33.71 | -2.32% | -0.80 | Köp | 1.216M | 1.664B | — | — | — |
QD
Qudian Inc.
|
2.69 | 4.26% | 0.11 | Stark köp | 13.656M | 678.054M | 2.41 | 1.13 | 1047.00 |
|
Q
QH
Quhuo Limited - American Depository Shares
|
3.85 | -4.47% | -0.18 | Sälj | 85.379K | 165.134M | 227.68 | 0.02 | 708.00 |
QTT
Qutoutiao Inc.
|
1.90 | 0.53% | 0.01 | Sälj | 1.878M | 518.767M | — | -0.38 | 1704.00 |
RENN
Renren Inc.
|
11.39 | -0.09% | -0.01 | Köp | 35.606K | 272.052M | — | — | 324.00 |
|
R
RZLT
Rezolute, Inc.
|
13.10 | 3.15% | 0.40 | Köp | 63.979K | 109.415M | — | -2.55 | 23.00 |
|
S
SCR
Score Media and Gaming Inc. - Subordinate Voting Shares
|
22.56 | -6.78% | -1.64 | Köp | 1.466M | 980.101M | — | -0.97 | 271.00 |
SE
Sea Limited
|
282.49 | -0.26% | -0.75 | Köp | 2.530M | 148.147B | — | -3.58 | 33800.00 |
|
S
SFUN
Fang Holdings Limited
|
11.87 | -0.59% | -0.07 | Köp | 346 | 106.892M | — | -0.08 | — |
|
S
SGFY
Signify Health, Inc.
|
30.31 | -0.72% | -0.22 | Köp | 815.736K | 6.839B | — | -0.16 | — |
|
S
SHSP
SharpSpring, Inc.
|
14.00 | 2.26% | 0.31 | Sälj | 54.670K | 179.763M | — | -0.62 | 250.00 |
|
S
SIFY
Sify Technologies Limited - American Depository Shares, each represented by one
|
3.68 | -0.81% | -0.03 | Köp | 808.898K | 659.541M | — | 0.06 | 2794.00 |
|
S
SJ
Scienjoy Holding Corporation
|
6.40 | 3.73% | 0.23 | Sälj | 31.543K | 196.893M | 6.17 | — | 249.00 |
SNAP
Snap Inc.
|
63.17 | 1.41% | 0.88 | Stark köp | 19.813M | 96.239B | — | -0.63 | 3863.00 |
|
S
SNCR
Synchronoss Technologies, Inc.
|
2.42 | -3.59% | -0.09 | Sälj | 2.072M | 106.845M | — | -1.39 | 1598.00 |
SOGO
Sogou Inc.
|
8.41 | -0.24% | -0.02 | Köp | 695.052K | 3.262B | — | -0.11 | 2789.00 |
SOHU
Sohu.com Limited
|
18.51 | 4.99% | 0.88 | Stark köp | 744.172K | 726.864M | — | -0.44 | 7600.00 |
|
S
SOS
SOS Limited
|
3.63 | -3.71% | -0.14 | Sälj | 9.195M | 450.342M | 50.20 | 0.01 | 125.00 |
SPOT
Spotify Technology S.A.
|
247.64 | 0.21% | 0.53 | Köp | 1.349M | 46.595B | — | -3.37 | — |
SSTK
Shutterstock, Inc.
|
92.80 | -1.01% | -0.95 | Köp | 282.593K | 3.392B | 35.57 | 2.69 | 967.00 |
|
S
SY
So-Young International Inc. - American Depository Shares
|
9.28 | 2.77% | 0.25 | Sälj | 969.267K | 994.909M | — | -0.01 | 1564.00 |
|
T
TCX
Tucows Inc.
|
77.67 | 1.50% | 1.15 | Sälj | 69.969K | 825.198M | 161.71 | 0.48 | 800.00 |
TME
Tencent Music Entertainment Group
|
15.09 | -1.05% | -0.16 | Sälj | 16.211M | 25.541B | 41.46 | 0.37 | 4769.00 |
|
T
TRUE
TrueCar, Inc.
|
5.20 | -1.14% | -0.06 | Neutral | 999.054K | 513.793M | 6.83 | 0.77 | 435.00 |
TRVG
trivago N.V.
|
3.48 | 0.00% | 0.00 | Sälj | 1.083M | 1.242B | — | -0.13 | 1354.00 |
|
T
TTGT
TechTarget, Inc.
|
68.77 | -3.74% | -2.67 | Sälj | 226.674K | 1.936B | 122.73 | 0.60 | 940.00 |
|
T
TW
Tradeweb Markets Inc.
|
83.34 | -1.56% | -1.32 | Köp | 1.673M | 19.354B | 87.95 | 1.00 | 961.00 |
TWTR
TWITTER INC
|
60.85 | 0.23% | 0.14 | Köp | 13.273M | 48.566B | — | -1.35 | 5500.00 |
|
U
UCL
uCloudlink Group Inc.
|
10.87 | -1.19% | -0.13 | Stark sälj | 1.915K | 305.943M | — | -0.31 | 578.00 |
|
U
UPST
Upstart Holdings, Inc.
|
123.86 | -1.94% | -2.45 | Sälj | 5.368M | 9.525B | — | — | 554.00 |
UXIN
Uxin Limited
|
3.83 | -4.49% | -0.18 | Köp | 5.496M | 1.133B | — | -0.19 | 6455.00 |
|
V
VALU
Value Line, Inc.
|
30.04 | -0.27% | -0.08 | Sälj | 3.520K | 287.609M | 15.22 | 1.98 | 161.00 |
|
V
VHC
VirnetX Holding Corp
|
4.59 | -1.71% | -0.08 | Sälj | 2.489M | 326.159M | — | -0.65 | 21.00 |
|
V
VMEO
Vimeo, Inc.
|
43.27 | -3.22% | -1.44 | Sälj | 3.306M | 7.107B | — | — | — |
|
V
VNET
21Vianet Group, Inc.
|
24.85 | 1.43% | 0.35 | Köp | 2.720M | 3.278B | — | -3.76 | 2599.00 |
VRSN
VeriSign, Inc.
|
223.17 | -0.04% | -0.09 | Köp | 1.141M | 25.133B | 40.49 | 5.52 | 909.00 |
|
V
VYNT
Vyant Bio, Inc.
|
3.81 | -4.03% | -0.16 | Sälj | 569.014K | 110.436M | — | -4.92 | 40.00 |
|
V
VZIO
VIZIO Holding Corp.
|
21.21 | -2.39% | -0.52 | Stark sälj | 1.621M | 1.805B | 41.53 | — | 527.00 |
WB
Weibo Corporation
|
47.55 | -1.21% | -0.58 | Sälj | 1.130M | 10.827B | 35.88 | 1.37 | 5073.00 |
|
W
WEI
Weidai Ltd.
|
1.01 | -3.81% | -0.04 | Stark sälj | 458.707K | 71.166M | — | — | — |
|
X
XNET
Xunlei Limited
|
4.92 | -2.96% | -0.15 | Sälj | 3.146M | 329.298M | — | -0.02 | 595.00 |
|
X
XP
XP Inc.
|
46.00 | 0.09% | 0.04 | Köp | 1.146M | 25.717B | 58.10 | 0.80 | 3651.00 |
|
Y
YALA
Yalla Group Limited
|
17.89 | -3.30% | -0.61 | Sälj | 644.659K | 2.575B | 2434.21 | 0.01 | — |
YELP
Yelp Inc.
|
38.83 | -5.01% | -2.05 | Sälj | 1.253M | 2.893B | — | -0.14 | 3900.00 |
YNDX
Yandex N.V.
|
69.58 | -0.30% | -0.21 | Köp | 1.981M | 24.830B | 123.02 | 0.59 | 11864.00 |
|
Y
YQ
17 Education & Technology Group Inc.
|
4.00 | 1.01% | 0.04 | Sälj | 1.482M | 771.784M | — | -1.26 | 3156.00 |
|
Y
YRD
Yiren Digital Ltd.
|
5.50 | -7.41% | -0.44 | Köp | 288.499K | 461.906M | — | -0.90 | — |
YY
JOYY Inc.
|
67.73 | -2.52% | -1.75 | Stark sälj | 1.250M | 5.378B | 4.60 | 0.79 | 7931.00 |
|
Z
ZH
Zhihu Inc.
|
11.07 | -2.29% | -0.26 | Köp | 2.774M | 6.216B | — | — | 1651.00 |
|
Z
ZI
ZoomInfo Technologies Inc.
|
51.39 | 1.56% | 0.79 | Köp | 3.127M | 20.112B | — | 0.00 | 1747.00 |
|
Z
ZIP
ZipRecruiter, Inc.
|
21.26 | 3.00% | 0.62 | Neutral | 653.023K | 4.161B | 23.88 | — | — |
|
Z
ZME
Zhangmen Education Inc.
|
12.87 | 4.55% | 0.56 | — | 326.439K | 2.016B | — | -3.08 | 21839.00 |
ZNGA
Zynga Inc.
|
10.32 | -2.46% | -0.26 | Stark sälj | 20.183M | 11.236B | — | -0.34 | 2245.00 |
Ladda fler