Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
AADDColor Star Technology Co. Ltd. | 1.44USD | 2.84% | 0.04USD | Köp | 30.319K | 43.653K | 9.459MUSD | — | −19.90USD | 52 |
5.63USD | 4.07% | 0.22USD | Köp | 17.482K | 98.424K | 64.794MUSD | — | −1.18USD | 111 | |
16.41USD | 8.64% | 1.31USD | Köp | 13.185M | 216.302M | 4.76BUSD | — | −2.27USD | 2.552K | |
4.00USD | 3.90% | 0.15USD | Köp | 799.911K | 3.2M | 1.102BUSD | — | −0.95USD | 1.035K | |
2.18USD | 3.32% | 0.07USD | Neutral | 8.136K | 17.736K | 56.692MUSD | — | — | — | |
2.91USD | 0.87% | 0.03USD | Köp | 309.426K | 898.883K | 1.465BUSD | — | −0.20USD | 5.2K | |
13.37USD | −0.96% | −0.13USD | Neutral | 48.43K | 647.509K | 749.122MUSD | 384.62 | 0.04USD | 2.986K | |
AARENThe Arena Group Holdings, Inc. | 9.00USD | −3.33% | −0.31USD | Sälj | 26.876K | 241.884K | 164.729MUSD | — | −4.89USD | 364 |
DR | 35.07USD | −1.20% | −0.43USD | Neutral | 561.821K | 19.7M | 4.392BUSD | 19.81 | 1.79USD | 5.793K |
AATYAcuityAds Holdings Inc. | 1.80USD | 2.58% | 0.05USD | Köp | 30.301K | 54.39K | 102.999MUSD | 80.81 | 0.02USD | 189 |
BBCOVBrightcove Inc. | 6.35USD | 3.51% | 0.22USD | Köp | 69.901K | 443.522K | 266.948MUSD | — | −0.08USD | 687 |
DR | 18.55USD | 0.60% | 0.11USD | Köp | 3.426M | 63.555M | 22.464BUSD | — | −0.35USD | 110.082K |
DR | 135.18USD | −2.38% | −3.30USD | Köp | 2.175M | 294.067M | 49.112BUSD | 74.32 | 1.89USD | 45.5K |
31.98USD | 0.85% | 0.27USD | Köp | 360.535K | 11.53M | 3.104BUSD | — | −1.59USD | — | |
BBZKANZHUN LIMITED - American Depository Shares DR | 24.39USD | −3.41% | −0.86USD | Köp | 2.279M | 55.59M | 10.6BUSD | 142.17 | 0.19USD | 4.84K |
2.35USD | −14.24% | −0.39USD | Köp | 27.81M | 65.352M | 326.96MUSD | — | −0.40USD | 1.522K | |
17.77USD | 3.62% | 0.62USD | Köp | 741.73K | 13.181M | 2.113BUSD | — | −0.39USD | 1.203K | |
16.99USD | 2.66% | 0.44USD | Stark köp | 187.385K | 3.184M | 1.132BUSD | 1561.32 | 0.01USD | 1.6K | |
7.72USD | 12.51% | 0.86USD | Köp | 392.227K | 3.027M | 255.991MUSD | — | −2.94USD | 591 | |
126.91USD | 0.49% | 0.62USD | Sälj | 444.925K | 56.465M | 15.916BUSD | 20.63 | 6.17USD | 5.805K | |
CCIHChina Index Holdings Limited - American Depository Shares DR | 0.9470USD | 0.74% | 0.0070USD | Köp | 982 | 930 | 62.781MUSD | 3.18 | 0.30USD | 858 |
CCOE51Talk Online Education Group DR | 6.32USD | 4.35% | 0.26USD | Köp | 8.616K | 54.487K | 23.278MUSD | — | — | 616 |
15.82USD | 2.23% | 0.35USD | Köp | 318.561K | 5.038M | 2.318BUSD | — | −1.19USD | 1.138K | |
CCRGOFreightos Limited | 9.11USD | −8.90% | −0.89USD | Stark sälj | 93.238K | 849.398K | 132.778MUSD | — | −0.21USD | — |
77.73USD | −0.22% | −0.17USD | Sälj | 715.974K | 55.653M | 31.612BUSD | 90.87 | 0.86USD | 4.742K | |
1.21USD | −13.57% | −0.19USD | Köp | 1.24M | 1.501M | 23.341MUSD | — | −0.91USD | 5 | |
CCXDOCrexendo, Inc. | 1.76USD | −3.30% | −0.06USD | Stark sälj | 16.942K | 29.818K | 40.051MUSD | — | −0.15USD | 121 |
DR | 7.19USD | 1.99% | 0.14USD | Köp | 115.37K | 829.51K | 265.652MUSD | — | −0.92USD | 6.096K |
57.47USD | 1.60% | 0.91USD | Köp | 1.917M | 110.147M | 22.309BUSD | — | −2.41USD | 8.6K | |
DDFHDream Finders Homes, Inc. | 12.84USD | 9.70% | 1.14USD | Stark köp | 127.339K | 1.634M | 1.191BUSD | 5.45 | 2.36USD | 1.212K |
35.42USD | 3.52% | 1.21USD | Köp | 401.589K | 14.226M | 6.784BUSD | 48.03 | 0.74USD | 887 | |
DDPSIDecisionPoint Systems, Inc. | 9.06USD | 2.26% | 0.20USD | Neutral | 10.382K | 94.061K | 67.021MUSD | 35.24 | 0.27USD | 100 |
DDUOFangdd Network Group Ltd. DR | 1.13USD | 10.78% | 0.11USD | Köp | 42.492K | 48.016K | 3.949MUSD | — | — | 604 |
1.56USD | 1.30% | 0.02USD | Köp | 186.223K | 290.508K | 345.672MUSD | — | −0.50USD | 552 | |
0.8649USD | 7.39% | 0.0595USD | Köp | 197.335K | 170.675K | 130.648MUSD | — | −0.40USD | 480 | |
15.85USD | 0.96% | 0.15USD | Köp | 147.298K | 2.335M | 509.662MUSD | — | −0.79USD | 674 | |
DR | 2.49USD | −2.52% | −0.06USD | Stark sälj | 35.7K | 88.739K | 14.128MUSD | — | −2.39USD | 1.245K |
2.59USD | 7.71% | 0.19USD | Köp | 9.085M | 23.485M | 504.91MUSD | — | −3.09USD | 530 | |
36.86USD | 4.98% | 1.75USD | Köp | 263.382K | 9.708M | 1.368BUSD | — | −2.43USD | 787 | |
5.60USD | 5.57% | 0.30USD | Köp | 990.166K | 5.54M | 2.217BUSD | — | −0.17USD | 777 | |
GGETYGetty Images Holdings, Inc. | 6.70USD | 23.16% | 1.26USD | Köp | 982.142K | 6.58M | 2.645BUSD | — | −0.32USD | 4 |
99.47USD | 1.55% | 1.52USD | Köp | 12.313M | 1.225B | 1.28TUSD | 19.71 | 5.09USD | 156.5K | |
98.33USD | 1.43% | 1.39USD | Köp | 14.002M | 1.377B | 1.279TUSD | 19.51 | 5.09USD | 156.5K | |
GGRNDGrindr Inc. | 5.60USD | 2.56% | 0.14USD | Neutral | 90.492K | 506.755K | 971.736MUSD | — | −0.24USD | — |
GGROMGrom Social Enterprises Inc. | 2.19USD | 7.88% | 0.16USD | Neutral | 1.771M | 3.878M | 1.663MUSD | — | −24.13USD | 450 |
GGSMGGlory Star New Media Group Holdings Limited | 1.15USD | −1.71% | −0.02USD | Stark sälj | 67.811K | 77.983K | 78.343MUSD | — | — | 162 |
DR | 1.19USD | −0.42% | −0.01USD | Köp | 198.731K | 235.496K | 340.338MUSD | — | −0.09USD | 10.773K |
56.35USD | 2.85% | 1.56USD | Köp | 301.069K | 16.965M | 5.007BUSD | — | −13.27USD | 13.2K | |
IIHiHuman Inc. DR | 3.48USD | −1.69% | −0.06USD | Köp | 16.122K | 56.105K | 86.483MUSD | 19.39 | 0.19USD | 1.119K |
DR | 6.73USD | −2.82% | −0.20USD | Köp | 13.54M | 91.055M | 3.542BUSD | — | −0.42USD | 5.856K |
336.91USD | 1.11% | 3.69USD | Köp | 178.809K | 60.243M | 26.624BUSD | 35.92 | 9.38USD | 16.6K | |
JJFU9F Inc. DR | 4.14USD | −9.73% | −0.45USD | Sälj | 47.806K | 198.07K | 39.259MUSD | — | −2.22USD | 740 |
DR | 4.18USD | 5.03% | 0.20USD | Köp | 1.134M | 4.742M | 397.511MUSD | — | −2.68USD | 4.484K |
JJTJianpu Technology Inc. DR | 2.02USD | 7.45% | 0.14USD | Köp | 10.208K | 20.62K | 30.757MUSD | — | — | 708 |
2.46USD | 11.31% | 0.25USD | Köp | 985.235K | 2.424M | 909.663MUSD | — | −0.35USD | 602 | |
KKRKR36Kr Holdings Inc. DR | 1.19USD | 2.25% | 0.03USD | Stark köp | 16.594K | 19.682K | 42.657MUSD | 5.33 | 0.22USD | 572 |
LLOVSpark Networks SE DR | 1.07USD | 0.47% | 0.01USD | Köp | 12.66K | 13.546K | 27.875MUSD | — | −1.40USD | 269 |
LLPTVLoop Media, Inc. | 6.02USD | 0.33% | 0.02USD | Köp | 15.617K | 94.014K | 339.415MUSD | — | −0.60USD | — |
1.27USD | 0.08% | 0.00USD | Köp | 101.803K | 129.392K | 184.889MUSD | 1.81 | 0.71USD | 2.691K | |
27.29USD | −0.76% | −0.21USD | Köp | 5.035K | 137.405K | 183.333MUSD | 39.20 | 0.71USD | 2.691K | |
LLULufax Holding Ltd DR | 3.06USD | 3.24% | 0.10USD | Köp | 10.637M | 32.506M | 6.766BUSD | 3.71 | 0.84USD | 92.38K |
LLYTLytus Technologies Holdings PTV. Ltd. | 1.12USD | −3.45% | −0.04USD | Neutral | 180.576K | 202.245K | 42.086MUSD | — | — | — |
1.29USD | 4.47% | 0.06USD | Köp | 155.313K | 199.577K | 188.174MUSD | — | 0.42USD | 607 | |
148.91USD | 1.26% | 1.85USD | Köp | 20.779M | 3.094B | 395.827BUSD | 14.01 | 10.57USD | 71.97K | |
0.5164USD | 7.56% | 0.0363USD | Köp | 485.055K | 250.482K | 42.218MUSD | — | −0.42USD | 40 | |
29.24USD | 1.35% | 0.39USD | Köp | 241.384K | 7.058M | 3.078BUSD | — | −0.28USD | 3.338K | |
54.38USD | 3.77% | 1.98USD | Köp | 4.125M | 224.273M | 15.187BUSD | 163.70 | 0.38USD | 2.54K | |
0.3359USD | 2.88% | 0.0094USD | Neutral | 182.973M | 61.461M | 557.291MUSD | — | −3.66USD | 118 | |
353.17USD | 0.02% | 0.06USD | Köp | 3.895M | 1.376B | 157.283BUSD | 35.47 | 10.11USD | 12.8K | |
NNOTEFiscalNote Holdings, Inc. | 3.51USD | 1.45% | 0.05USD | Sälj | 507.479K | 1.781M | 460.458MUSD | — | −1.82USD | — |
1.24USD | −1.59% | −0.02USD | Köp | 46.883K | 58.135K | 18.231MUSD | — | −0.57USD | 30 | |
0.9450USD | −1.19% | −0.0114USD | Köp | 543.684K | 513.754K | 233.586MUSD | — | −0.05USD | 1K | |
2.17USD | 5.07% | 0.11USD | Köp | 18.544M | 40.334M | 1.379BUSD | — | −1.83USD | 2.816K | |
2.32USD | 1.70% | 0.04USD | Köp | 35.95K | 83.357K | 255.487MUSD | 2.50 | 1.13USD | 573 | |
33.05USD | −1.14% | −0.38USD | Köp | 391.932K | 12.953M | 1.48BUSD | 19.52 | 1.84USD | 420 | |
PPGRUPropertyGuru Group Limited | 4.44USD | 0.91% | 0.04USD | Sälj | 994 | 4.413K | 717.814MUSD | — | −1.51USD | 1.41K |
26.26USD | 1.31% | 0.34USD | Köp | 5.347M | 140.405M | 17.685BUSD | 313.80 | 0.10USD | 3.225K | |
2.98USD | 6.81% | 0.19USD | Köp | 730.547K | 2.177M | 299.653MUSD | — | −1.45USD | 1.7K | |
15.25USD | 1.40% | 0.21USD | Köp | 203.551K | 3.104M | 801.634MUSD | 19.35 | 0.85USD | 713 | |
DR | 1.23USD | 4.24% | 0.05USD | Stark köp | 1.428M | 1.757M | 223.001MUSD | — | −0.55USD | 940 |
QQHQuhuo Limited - American Depository Shares DR | 1.44USD | 0.69% | 0.01USD | Sälj | 11.751K | 16.92K | 7.061MUSD | — | — | 685 |
DR | 0.9028USD | −1.87% | −0.0172USD | Köp | 66.907K | 60.404K | 14.528MUSD | — | — | 1.11K |
DR | 1.97USD | 3.68% | 0.07USD | Sälj | 92.764K | 182.745K | 34.451MUSD | — | −2.46USD | 409 |
10.14USD | 1.60% | 0.16USD | Köp | 435.014K | 4.411M | 3.903BUSD | — | −0.24USD | 3 | |
28.46USD | 0.34% | 0.10USD | Sälj | 1.939M | 55.176M | 6.713BUSD | — | −2.93USD | 2.2K | |
SSHCRSharecare, Inc. | 2.56USD | 0.99% | 0.03USD | Köp | 452.768K | 1.157M | 903.244MUSD | — | −0.24USD | 3.279K |
SSIFYSify Technologies Limited - American Depository Shares, each represented by one DR | 1.74USD | 0.29% | 0.01USD | Köp | 56.699K | 98.373K | 310.056MUSD | — | — | 3.641K |
SSJScienjoy Holding Corporation | 2.59USD | 1.17% | 0.03USD | Köp | 30.512K | 79.026K | 102.43MUSD | 6.68 | 0.38USD | — |
0.6698USD | 20.77% | 0.1152USD | Köp | 1.934M | 1.296M | 25.165MUSD | — | −2.05USD | 101 | |
0.8001USD | 1.28% | 0.0101USD | Köp | 146.24K | 117.007K | 72.702MUSD | — | −0.04USD | 1.536K | |
DR | 16.30USD | 3.49% | 0.55USD | Stark köp | 20.608K | 335.91K | 531.339MUSD | — | −0.21USD | 4.9K |
DR | 6.74USD | 6.48% | 0.41USD | Köp | 58.686K | 395.544K | 37.797MUSD | — | −8.19USD | 167 |
111.91USD | 11.91% | 11.91USD | Stark köp | 7.841M | 877.503M | 21.271BUSD | — | −1.02USD | — | |
75.29USD | 4.14% | 2.99USD | Stark köp | 828.442K | 62.373M | 2.697BUSD | 31.00 | 2.37USD | 1.148K | |
SSYSo-Young International Inc. - American Depository Shares DR | 2.88USD | 2.75% | 0.08USD | Köp | 254.165K | 731.207K | 252.925MUSD | — | −0.18USD | 2.085K |
3.92USD | 2.76% | 0.11USD | Köp | 729.384K | 2.856M | 968.369MUSD | — | −0.10USD | 1.8K | |
DR | 8.53USD | 2.46% | 0.21USD | Köp | 4.859M | 41.425M | 14.385BUSD | 29.19 | 0.29USD | 5.966K |
118.48USD | 0.59% | 0.69USD | Stark köp | 199.875K | 23.681M | 56.799BUSD | 63.74 | 1.79USD | 24.4K | |
3.19USD | 5.81% | 0.18USD | Stark köp | 328.446K | 1.046M | 280.64MUSD | — | −1.26USD | 428 | |
DR | 1.75USD | −0.57% | −0.01USD | Stark köp | 147.928K | 258.874K | 217.896MUSD | — | −0.36USD | 809 |