Marknader Amerikanska aktiemarknaden Amerikanska aktiesektorer Tekniska tjänster

Internetprogramvara / tjänster (Bransch)

115

Aktier

6.250M

Volym

−0.50%

Förändring

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
AADD^{Color Star Technology Co. Ltd.}	1.44USD	2.84%	0.04USD	Köp	30.319K	43.653K	9.459MUSD	—	−19.90USD	52
AEYE^{AudioEye, Inc.}	5.63USD	4.07%	0.22USD	Köp	17.482K	98.424K	64.794MUSD	—	−1.18USD	111
AFRM^{Affirm Holdings, Inc.}	16.41USD	8.64%	1.31USD	Köp	13.185M	216.302M	4.76BUSD	—	−2.27USD	2.552K
AMWL^{American Well Corporation}	4.00USD	3.90%	0.15USD	Köp	799.911K	3.2M	1.102BUSD	—	−0.95USD	1.035K
ANGH^{Anghami Inc.}	2.18USD	3.32%	0.07USD	Neutral	8.136K	17.736K	56.692MUSD	—	—	—
ANGI^{Angi Inc.}	2.91USD	0.87%	0.03USD	Köp	309.426K	898.883K	1.465BUSD	—	−0.20USD	5.2K
ARCE^{Arco Platform Limited}	13.37USD	−0.96%	−0.13USD	Neutral	48.43K	647.509K	749.122MUSD	384.62	0.04USD	2.986K
AAREN^{The Arena Group Holdings, Inc.}	9.00USD	−3.33%	−0.31USD	Sälj	26.876K	241.884K	164.729MUSD	—	−4.89USD	364
ATHM^{Autohome Inc.} DR	35.07USD	−1.20%	−0.43USD	Neutral	561.821K	19.7M	4.392BUSD	19.81	1.79USD	5.793K
AATY^{AcuityAds Holdings Inc.}	1.80USD	2.58%	0.05USD	Köp	30.301K	54.39K	102.999MUSD	80.81	0.02USD	189
BBCOV^{Brightcove Inc.}	6.35USD	3.51%	0.22USD	Köp	69.901K	443.522K	266.948MUSD	—	−0.08USD	687
BEKE^{KE Holdings Inc} DR	18.55USD	0.60%	0.11USD	Köp	3.426M	63.555M	22.464BUSD	—	−0.35USD	110.082K
BIDU^{Baidu, Inc.} DR	135.18USD	−2.38%	−3.30USD	Köp	2.175M	294.067M	49.112BUSD	74.32	1.89USD	45.5K
BRZE^{Braze, Inc.}	31.98USD	0.85%	0.27USD	Köp	360.535K	11.53M	3.104BUSD	—	−1.59USD	—
BBZ^{KANZHUN LIMITED - American Depository Shares} DR	24.39USD	−3.41%	−0.86USD	Köp	2.279M	55.59M	10.6BUSD	142.17	0.19USD	4.84K
BZFD^{BuzzFeed, Inc.}	2.35USD	−14.24%	−0.39USD	Köp	27.81M	65.352M	326.96MUSD	—	−0.40USD	1.522K
CARG^{CarGurus, Inc.}	17.77USD	3.62%	0.62USD	Köp	741.73K	13.181M	2.113BUSD	—	−0.39USD	1.203K
CARS^{Cars.com Inc.}	16.99USD	2.66%	0.44USD	Stark köp	187.385K	3.184M	1.132BUSD	1561.32	0.01USD	1.6K
CDLX^{Cardlytics, Inc. Common Stock}	7.72USD	12.51%	0.86USD	Köp	392.227K	3.027M	255.991MUSD	—	−2.94USD	591
CHKP^{Check Point Software Technologies Ltd.}	126.91USD	0.49%	0.62USD	Sälj	444.925K	56.465M	15.916BUSD	20.63	6.17USD	5.805K
CCIH^{China Index Holdings Limited - American Depository Shares} DR	0.9470USD	0.74%	0.0070USD	Köp	982	930	62.781MUSD	3.18	0.30USD	858
CCOE^{51Talk Online Education Group} DR	6.32USD	4.35%	0.26USD	Köp	8.616K	54.487K	23.278MUSD	—	—	616
COUR^{Coursera, Inc.}	15.82USD	2.23%	0.35USD	Köp	318.561K	5.038M	2.318BUSD	—	−1.19USD	1.138K
CCRGO^{Freightos Limited}	9.11USD	−8.90%	−0.89USD	Stark sälj	93.238K	849.398K	132.778MUSD	—	−0.21USD	—
CSGP^{CoStar Group, Inc.}	77.73USD	−0.22%	−0.17USD	Sälj	715.974K	55.653M	31.612BUSD	90.87	0.86USD	4.742K
CUEN^{Cuentas, Inc.}	1.21USD	−13.57%	−0.19USD	Köp	1.24M	1.501M	23.341MUSD	—	−0.91USD	5
CCXDO^{Crexendo, Inc.}	1.76USD	−3.30%	−0.06USD	Stark sälj	16.942K	29.818K	40.051MUSD	—	−0.15USD	121
DAO^{Youdao, Inc.} DR	7.19USD	1.99%	0.14USD	Köp	115.37K	829.51K	265.652MUSD	—	−0.92USD	6.096K
DASH^{DoorDash, Inc.}	57.47USD	1.60%	0.91USD	Köp	1.917M	110.147M	22.309BUSD	—	−2.41USD	8.6K
DDFH^{Dream Finders Homes, Inc.}	12.84USD	9.70%	1.14USD	Stark köp	127.339K	1.634M	1.191BUSD	5.45	2.36USD	1.212K
DOCS^{Doximity, Inc.}	35.42USD	3.52%	1.21USD	Köp	401.589K	14.226M	6.784BUSD	48.03	0.74USD	887
DDPSI^{DecisionPoint Systems, Inc.}	9.06USD	2.26%	0.20USD	Neutral	10.382K	94.061K	67.021MUSD	35.24	0.27USD	100
DDUO^{Fangdd Network Group Ltd.} DR	1.13USD	10.78%	0.11USD	Köp	42.492K	48.016K	3.949MUSD	—	—	604
EGIO^{Edgio, Inc.}	1.56USD	1.30%	0.02USD	Köp	186.223K	290.508K	345.672MUSD	—	−0.50USD	552
EGLX^{Enthusiast Gaming Holdings Inc.}	0.8649USD	7.39%	0.0595USD	Köp	197.335K	170.675K	130.648MUSD	—	−0.40USD	480
EVER^{EverQuote, Inc.}	15.85USD	0.96%	0.15USD	Köp	147.298K	2.335M	509.662MUSD	—	−0.79USD	674
FENG^{Phoenix New Media Limited} DR	2.49USD	−2.52%	−0.06USD	Stark sälj	35.7K	88.739K	14.128MUSD	—	−2.39USD	1.245K
FUBO^{fuboTV Inc.}	2.59USD	7.71%	0.19USD	Köp	9.085M	23.485M	504.91MUSD	—	−3.09USD	530
FVRR^{Fiverr International Ltd.}	36.86USD	4.98%	1.75USD	Köp	263.382K	9.708M	1.368BUSD	—	−2.43USD	787
GDRX^{GoodRx Holdings, Inc.}	5.60USD	5.57%	0.30USD	Köp	990.166K	5.54M	2.217BUSD	—	−0.17USD	777
GGETY^{Getty Images Holdings, Inc.}	6.70USD	23.16%	1.26USD	Köp	982.142K	6.58M	2.645BUSD	—	−0.32USD	4
GOOG^{Alphabet Inc (Google) Klass C}	99.47USD	1.55%	1.52USD	Köp	12.313M	1.225B	1.28TUSD	19.71	5.09USD	156.5K
GOOGL^{Alphabet Inc (Google) Klass A}	98.33USD	1.43%	1.39USD	Köp	14.002M	1.377B	1.279TUSD	19.51	5.09USD	156.5K
GGRND^{Grindr Inc.}	5.60USD	2.56%	0.14USD	Neutral	90.492K	506.755K	971.736MUSD	—	−0.24USD	—
GGROM^{Grom Social Enterprises Inc.}	2.19USD	7.88%	0.16USD	Neutral	1.771M	3.878M	1.663MUSD	—	−24.13USD	450
GGSMG^{Glory Star New Media Group Holdings Limited}	1.15USD	−1.71%	−0.02USD	Stark sälj	67.811K	77.983K	78.343MUSD	—	—	162
HEPS^{D-Market Electronic Services & Trading} DR	1.19USD	−0.42%	−0.01USD	Köp	198.731K	235.496K	340.338MUSD	—	−0.09USD	10.773K
IAC^{IAC Inc.}	56.35USD	2.85%	1.56USD	Köp	301.069K	16.965M	5.007BUSD	—	−13.27USD	13.2K
IIH^{iHuman Inc.} DR	3.48USD	−1.69%	−0.06USD	Köp	16.122K	56.105K	86.483MUSD	19.39	0.19USD	1.119K
IQ^{iQIYI, Inc.} DR	6.73USD	−2.82%	−0.20USD	Köp	13.54M	91.055M	3.542BUSD	—	−0.42USD	5.856K
IT^{Gartner, Inc.}	336.91USD	1.11%	3.69USD	Köp	178.809K	60.243M	26.624BUSD	35.92	9.38USD	16.6K
JJFU^{9F Inc.} DR	4.14USD	−9.73%	−0.45USD	Sälj	47.806K	198.07K	39.259MUSD	—	−2.22USD	740
JMIA^{Jumia Technologies AG} DR	4.18USD	5.03%	0.20USD	Köp	1.134M	4.742M	397.511MUSD	—	−2.68USD	4.484K
JJT^{Jianpu Technology Inc.} DR	2.02USD	7.45%	0.14USD	Köp	10.208K	20.62K	30.757MUSD	—	—	708
KIND^{Nextdoor Holdings, Inc.}	2.46USD	11.31%	0.25USD	Köp	985.235K	2.424M	909.663MUSD	—	−0.35USD	602
KKRKR^{36Kr Holdings Inc.} DR	1.19USD	2.25%	0.03USD	Stark köp	16.594K	19.682K	42.657MUSD	5.33	0.22USD	572
LLOV^{Spark Networks SE} DR	1.07USD	0.47%	0.01USD	Köp	12.66K	13.546K	27.875MUSD	—	−1.40USD	269
LLPTV^{Loop Media, Inc.}	6.02USD	0.33%	0.02USD	Köp	15.617K	94.014K	339.415MUSD	—	−0.60USD	—
LTRPA^{Liberty TripAdvisor Holdings, Inc. - Series A}	1.27USD	0.08%	0.00USD	Köp	101.803K	129.392K	184.889MUSD	1.81	0.71USD	2.691K
LTRPB^{Liberty TripAdvisor Holdings, Inc. - Series B}	27.29USD	−0.76%	−0.21USD	Köp	5.035K	137.405K	183.333MUSD	39.20	0.71USD	2.691K
LLU^{Lufax Holding Ltd} DR	3.06USD	3.24%	0.10USD	Köp	10.637M	32.506M	6.766BUSD	3.71	0.84USD	92.38K
LLYT^{Lytus Technologies Holdings PTV. Ltd.}	1.12USD	−3.45%	−0.04USD	Neutral	180.576K	202.245K	42.086MUSD	—	—	—
MAPS^{WM Technology, Inc.}	1.29USD	4.47%	0.06USD	Köp	155.313K	199.577K	188.174MUSD	—	0.42USD	607
META^{Meta Platforms, Inc.}	148.91USD	1.26%	1.85USD	Köp	20.779M	3.094B	395.827BUSD	14.01	10.57USD	71.97K
MIGI^{Mawson Infrastructure Group Inc.}	0.5164USD	7.56%	0.0363USD	Köp	485.055K	250.482K	42.218MUSD	—	−0.42USD	40
MMYT^{MakeMyTrip Limited}	29.24USD	1.35%	0.39USD	Köp	241.384K	7.058M	3.078BUSD	—	−0.28USD	3.338K
MTCH^{Match Group, Inc.}	54.38USD	3.77%	1.98USD	Köp	4.125M	224.273M	15.187BUSD	163.70	0.38USD	2.54K
MULN^{Mullen Automotive, Inc.}	0.3359USD	2.88%	0.0094USD	Neutral	182.973M	61.461M	557.291MUSD	—	−3.66USD	118
NFLX^{Netflix, Inc.}	353.17USD	0.02%	0.06USD	Köp	3.895M	1.376B	157.283BUSD	35.47	10.11USD	12.8K
NNOTE^{FiscalNote Holdings, Inc.}	3.51USD	1.45%	0.05USD	Sälj	507.479K	1.781M	460.458MUSD	—	−1.82USD	—
OLB^{The OLB Group, Inc.}	1.24USD	−1.59%	−0.02USD	Köp	46.883K	58.135K	18.231MUSD	—	−0.57USD	30
OPAD^{Offerpad Solutions Inc.}	0.9450USD	−1.19%	−0.0114USD	Köp	543.684K	513.754K	233.586MUSD	—	−0.05USD	1K
OPEN^{Opendoor Technologies Inc}	2.17USD	5.07%	0.11USD	Köp	18.544M	40.334M	1.379BUSD	—	−1.83USD	2.816K
OPFI^{OppFi Inc.}	2.32USD	1.70%	0.04USD	Köp	35.95K	83.357K	255.487MUSD	2.50	1.13USD	573
PERI^{Perion Network Ltd}	33.05USD	−1.14%	−0.38USD	Köp	391.932K	12.953M	1.48BUSD	19.52	1.84USD	420
PPGRU^{PropertyGuru Group Limited}	4.44USD	0.91%	0.04USD	Sälj	994	4.413K	717.814MUSD	—	−1.51USD	1.41K
PINS^{Pinterest, Inc.}	26.26USD	1.31%	0.34USD	Köp	5.347M	140.405M	17.685BUSD	313.80	0.10USD	3.225K
PRCH^{Porch Group, Inc.}	2.98USD	6.81%	0.19USD	Köp	730.547K	2.177M	299.653MUSD	—	−1.45USD	1.7K
PUBM^{PubMatic, Inc.}	15.25USD	1.40%	0.21USD	Köp	203.551K	3.104M	801.634MUSD	19.35	0.85USD	713
QD^{Qudian Inc.} DR	1.23USD	4.24%	0.05USD	Stark köp	1.428M	1.757M	223.001MUSD	—	−0.55USD	940
QQH^{Quhuo Limited - American Depository Shares} DR	1.44USD	0.69%	0.01USD	Sälj	11.751K	16.92K	7.061MUSD	—	—	685
QTT^{Qutoutiao Inc.} DR	0.9028USD	−1.87%	−0.0172USD	Köp	66.907K	60.404K	14.528MUSD	—	—	1.11K
RENN^{Renren Inc.} DR	1.97USD	3.68%	0.07USD	Sälj	92.764K	182.745K	34.451MUSD	—	−2.46USD	409
RUM^{Rumble Inc.}	10.14USD	1.60%	0.16USD	Köp	435.014K	4.411M	3.903BUSD	—	−0.24USD	3
SGFY^{Signify Health, Inc.}	28.46USD	0.34%	0.10USD	Sälj	1.939M	55.176M	6.713BUSD	—	−2.93USD	2.2K
SSHCR^{Sharecare, Inc.}	2.56USD	0.99%	0.03USD	Köp	452.768K	1.157M	903.244MUSD	—	−0.24USD	3.279K
SSIFY^{Sify Technologies Limited - American Depository Shares, each represented by one} DR	1.74USD	0.29%	0.01USD	Köp	56.699K	98.373K	310.056MUSD	—	—	3.641K
SSJ^{Scienjoy Holding Corporation}	2.59USD	1.17%	0.03USD	Köp	30.512K	79.026K	102.43MUSD	6.68	0.38USD	—
SLGG^{Super League Gaming, Inc.}	0.6698USD	20.77%	0.1152USD	Köp	1.934M	1.296M	25.165MUSD	—	−2.05USD	101
SNCR^{Synchronoss Technologies, Inc.}	0.8001USD	1.28%	0.0101USD	Köp	146.24K	117.007K	72.702MUSD	—	−0.04USD	1.536K
SOHU^{Sohu.com Limited} DR	16.30USD	3.49%	0.55USD	Stark köp	20.608K	335.91K	531.339MUSD	—	−0.21USD	4.9K
SOS^{SOS Limited} DR	6.74USD	6.48%	0.41USD	Köp	58.686K	395.544K	37.797MUSD	—	−8.19USD	167
SPOT^{Spotify Technology S.A.}	111.91USD	11.91%	11.91USD	Stark köp	7.841M	877.503M	21.271BUSD	—	−1.02USD	—
SSTK^{Shutterstock, Inc.}	75.29USD	4.14%	2.99USD	Stark köp	828.442K	62.373M	2.697BUSD	31.00	2.37USD	1.148K
SSY^{So-Young International Inc. - American Depository Shares} DR	2.88USD	2.75%	0.08USD	Köp	254.165K	731.207K	252.925MUSD	—	−0.18USD	2.085K
TBLA^{Taboola.com Ltd.}	3.92USD	2.76%	0.11USD	Köp	729.384K	2.856M	968.369MUSD	—	−0.10USD	1.8K
TME^{Tencent Music Entertainment Group} DR	8.53USD	2.46%	0.21USD	Köp	4.859M	41.425M	14.385BUSD	29.19	0.29USD	5.966K
TRI^{Thomson Reuters Corp}	118.48USD	0.59%	0.69USD	Stark köp	199.875K	23.681M	56.799BUSD	63.74	1.79USD	24.4K
TRUE^{TrueCar, Inc.}	3.19USD	5.81%	0.18USD	Stark köp	328.446K	1.046M	280.64MUSD	—	−1.26USD	428
TRVG^{trivago N.V.} DR	1.75USD	−0.57%	−0.01USD	Stark köp	147.928K	258.874K	217.896MUSD	—	−0.36USD	809