Internet Software/Services (Bransch)
113
Aktier
3119.404B
Börsvärde
2.198M
Volym
−1.98%
Förändring
+6.00%
Perf månad
+36.28%
Perf år
+6.30%
Perf YTD
|
AEYE
AUDIOEYE INC
|
4.83 | -5.76% | -0.29 | Sälj | 8.028K | 42.874M | — | -1.01 | 65.00 |
|
AKAM
AKAMAI TECHNOLOGIES
|
94.23 | -1.35% | -1.29 | Köp | 845.709K | 15.228B | 34.76 | 2.79 | 7519.00 |
|
ANGI
ANGI HOMESERVICES INC
|
8.87 | -0.56% | -0.05 | Sälj | 989.138K | 4.460B | 64.31 | 0.14 | 4500.00 |
|
APPS
DIGITAL TURBINE INC
|
7.01 | -2.09% | -0.15 | Sälj | 1.535M | 601.561M | — | -0.14 | 161.00 |
|
ARCE
ARCO PLATFORM LTD
|
49.98 | -2.65% | -1.36 | Köp | 68.437K | 2.755B | — | -0.41 | 1198.00 |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
80.06 | -1.69% | -1.38 | Sälj | 757.354K | 9.641B | 21.52 | 3.82 | 4335.00 |
|
BCOR
BLUCORA INC
|
22.57 | -1.83% | -0.42 | Stark sälj | 190.597K | 1.105B | 108.55 | 0.26 | 529.00 |
|
BCOV
BRIGHTCOVE INC
|
9.07 | -1.52% | -0.14 | Köp | 143.664K | 351.925M | — | -0.48 | 495.00 |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
126.28 | -2.86% | -3.72 | Sälj | 5.427M | 35.683B | — | -0.93 | 42267.00 |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
22.30 | 2.20% | 0.48 | Köp | 4.487M | 4.943B | — | -0.49 | 3033.00 |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
14.65 | -0.48% | -0.07 | Sälj | 265.887K | 1.033B | — | -1.43 | 8316.00 |
|
BVSN
BROADVISION INC
|
3.13 | -0.63% | -0.02 | Stark köp | 34.404K | 15.841M | — | -0.58 | 44.00 |
|
CARG
CARGURUS INC
|
36.04 | 0.00% | 0.00 | Sälj | 945.860K | 4.035B | 98.66 | 0.37 | 732.00 |
|
CARS
CARS COM INC
|
12.11 | -1.06% | -0.13 | Sälj | 1.011M | 808.488M | — | -6.47 | 1400.00 |
|
CDLX
CARDLYTICS INC
|
84.18 | -4.34% | -3.82 | Köp | 640.178K | 2.164B | — | -1.43 | 402.00 |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
114.33 | -1.00% | -1.15 | Köp | 911.538K | 17.406B | 22.55 | 5.18 | 5070.00 |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.97 | -7.76% | -0.25 | Stark sälj | 49.704K | 211.857M | — | — | 615.00 |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
14.11 | -6.12% | -0.92 | Köp | 9.006K | 83.164M | — | -1.72 | 1618.00 |
|
CRCM
CARE.COM INC
|
14.97 | 0.00% | 0.00 | Köp | 366.059K | 498.029M | — | -0.86 | 678.00 |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
15.09 | 1.96% | 0.29 | Sälj | 619.967K | 952.628M | 11.43 | 1.33 | 2744.00 |
|
CSGP
COSTAR GROUP INC
|
652.48 | 0.28% | 1.83 | Köp | 224.143K | 23.904B | 76.63 | 8.57 | 3705.00 |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
10.68 | -0.37% | -0.04 | Köp | 290.420K | 179.675M | 5.96 | 1.80 | 2131.00 |
|
CYRN
CYREN LTD
|
1.23 | -3.91% | -0.05 | Sälj | 15.981K | 72.962M | — | -0.34 | 278.00 |
|
DHX
DHI GROUP INC.
|
2.93 | -1.35% | -0.04 | Sälj | 132.048K | 157.922M | 12.69 | 0.25 | 484.00 |
|
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
12.75 | -3.77% | -0.50 | — | 214.210K | — | — | — | — |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
13.10 | -10.34% | -1.51 | Sälj | 10.062K | 872.901M | 38.93 | 0.38 | 1353.00 |
|
EGAN
EGAIN CORPORATION
|
7.31 | -2.14% | -0.16 | Stark sälj | 96.736K | 223.240M | 47.40 | 0.17 | 475.00 |
|
EGOV
NIC INC
|
22.13 | -2.55% | -0.58 | Sälj | 272.505K | 1.482B | 30.49 | 0.74 | 920.00 |
|
EVER
EVERQUOTE INC
|
37.78 | -1.67% | -0.64 | Köp | 487.295K | 987.487M | — | -0.52 | 250.00 |
|
FB
FACEBOOK INC
|
214.87 | -1.41% | -3.07 | Köp | 13.439M | 612.910B | 34.81 | 6.30 | 35587.00 |
|
FTCH
FARFETCH LTD
|
11.54 | -6.79% | -0.84 | Sälj | 3.691M | 3.460B | — | -0.96 | 3232.00 |
|
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
10.83 | -1.99% | -0.22 | Sälj | 125.685K | 474.868M | 68.34 | 0.19 | 585.00 |
|
GDDY
GODADDY INC
|
69.99 | -1.82% | -1.30 | Neutral | 970.940K | 12.386B | 109.42 | 0.69 | 6821.00 |
|
GEC
GREAT ELM CAPITAL GROUP INC
|
3.12 | -2.80% | -0.09 | Sälj | 7.720K | 79.223M | — | -0.16 | 328.00 |
|
GLUU
GLU MOBILE INC
|
6.42 | 2.23% | 0.14 | Köp | 6.975M | 935.946M | — | -0.02 | 659.00 |
|
GOOG
Alphabet Inc (Google) Klass C
|
1433.90 | -2.24% | -32.81 | Köp | 1.710M | 988.943B | 31.47 | 46.98 | 98771.00 |
|
GOOGL
Alphabet Inc (Google) Klass A
|
1431.73 | -2.35% | -34.44 | Köp | 1.676M | 987.446B | 31.46 | 46.98 | 98771.00 |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
34.28 | 9.80% | 3.06 | Köp | 3.378M | 4.434B | 981.76 | 0.03 | 1315.00 |
|
HHR
HEADHUNTER GROUP PLC
|
22.97 | 0.09% | 0.02 | Köp | 53.173K | 1.147B | — | — | 683.00 |
|
IAC
IAC INTERACTIVECORP
|
259.38 | -1.51% | -3.98 | Köp | 886.933K | 21.947B | 47.94 | 6.22 | 7800.00 |
|
INAP
INTERNAP CORP
|
1.13 | -0.44% | -0.01 | Sälj | 221.562K | 30.082M | — | -3.45 | 640.00 |
|
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
21.99 | 0.46% | 0.10 | Sälj | 7.837M | 6.920B | — | -2.25 | 8577.00 |
|
JCOM
J2 GLOBAL INC
|
98.74 | -1.26% | -1.26 | Köp | 443.785K | 4.812B | 33.80 | 3.02 | 2587.00 |
|
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
10.11 | 6.42% | 0.61 | Köp | 139.014K | 1.218B | 15.76 | 0.60 | 1649.00 |
|
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
2.62 | -1.13% | -0.03 | Sälj | 38.594K | 236.701M | — | -0.12 | 697.00 |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
7.33 | -11.47% | -0.95 | Köp | 4.312M | 632.453M | — | — | 5128.00 |
|
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
77.92 | -3.60% | -2.91 | Stark sälj | 95.844K | 5.364B | 54.85 | 2.60 | 8391.00 |
|
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
7.40 | -0.04% | -0.00 | Sälj | 10.432K | 249.061M | — | -3.75 | 411.00 |
|
LEAF
LEAF GROUP LTD
|
3.10 | 2.99% | 0.09 | Sälj | 78.482K | 81.213M | — | -1.03 | 346.00 |
|
LLNW
LIMELIGHT NETWORKS INC
|
5.38 | -1.47% | -0.08 | Köp | 1.736M | 626.894M | — | -0.21 | 563.00 |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
43.65 | -0.27% | -0.12 | Köp | 44.275K | 377.442M | — | -0.74 | — |
|
LOGM
LOGMEIN
|
86.20 | -0.12% | -0.10 | Köp | 450.398K | 4.188B | 299.34 | 0.29 | 3515.00 |
|
LPSN
LIVEPERSON INC
|
41.05 | -1.39% | -0.58 | Köp | 624.093K | 2.717B | — | -1.21 | 1106.00 |
|
MCHX
MARCHEX INC
|
3.42 | -2.29% | -0.08 | Sälj | 99.512K | 150.927M | — | -0.10 | 254.00 |
|
MEET
MEET GROUP INC
|
5.60 | -1.23% | -0.07 | Köp | 970.006K | 401.573M | 40.76 | 0.14 | 296.00 |
|
MELI
MERCADOLIBRE INC
|
653.86 | -1.02% | -6.72 | Köp | 338.154K | 32.503B | — | -2.40 | 7239.00 |
|
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
4.30 | 1.18% | 0.05 | Stark sälj | 15.865K | 0 | — | — | — |
|
MNDO
MIND C.T.I
|
2.46 | -2.38% | -0.06 | Sälj | 30.689K | 48.742M | 9.60 | 0.26 | 221.00 |
|
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
30.01 | -0.13% | -0.04 | Sälj | 6.640M | 5.023B | 18.02 | 1.80 | 2147.00 |
|
MOXC
MOXIAN INC
|
1.89 | -10.47% | -0.22 | Stark sälj | 2.306K | 30.603M | 103.99 | 0.02 | 9.00 |
|
MSTR
MICROSTRATEGY
|
142.53 | -0.44% | -0.63 | Sälj | 51.741K | 1.463B | 58.44 | 2.47 | 2528.00 |
|
MTCH
MATCH GROUP INC
|
84.35 | -1.43% | -1.22 | Köp | 2.473M | 23.649B | 48.87 | 1.85 | 1500.00 |
|
NETE
NET ELEMENT INC
|
3.16 | -7.06% | -0.24 | Stark sälj | 57.058K | 12.991M | — | -1.29 | 88.00 |
|
NTES
NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
|
322.11 | -1.84% | -6.04 | Sälj | 1.152M | 42.396B | 14.89 | 22.23 | 22726.00 |
|
PERI
PERION NETWORK LTD
|
7.95 | -4.10% | -0.34 | Köp | 533.422K | 208.529M | 18.49 | 0.46 | 363.00 |
|
PFSW
PFSWEB INC
|
4.25 | -1.85% | -0.08 | Köp | 17.315K | 82.586M | — | -0.02 | 2300.00 |
|
PINS
PINTEREST INC
|
21.83 | -2.72% | -0.61 | Köp | 14.568M | 12.186B | — | -2.83 | 1797.00 |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
3.25 | 1.25% | 0.04 | Sälj | 6.712M | 750.745M | 1.86 | 1.74 | 1154.00 |
|
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
4.41 | -4.75% | -0.22 | Köp | 1.055M | 562.576M | — | -1.10 | 1865.00 |
|
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
1.81 | 0.00% | 0.00 | Stark sälj | 32.414K | 29.744M | 0.93 | 2.07 | 1157.00 |
|
RUBI
RUBICON PROJECT
|
9.03 | 0.78% | 0.07 | Sälj | 1.681M | 486.589M | — | -0.56 | 409.00 |
|
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
44.35 | -2.16% | -0.98 | Köp | 3.062M | 14.101B | — | -3.95 | 22600.00 |
|
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
2.36 | -12.59% | -0.34 | Sälj | 66.272K | 175.670M | 13.18 | — | 4367.00 |
|
SHSP
SHARPSPRING INC
|
12.12 | -1.22% | -0.15 | Köp | 24.349K | 139.586M | — | -1.23 | 187.00 |
|
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.21 | -4.72% | -0.06 | Sälj | 97.769K | 226.713M | — | 0.09 | — |
|
SINA
SINA CORPORATION (CAY)
|
39.18 | -1.56% | -0.62 | Sälj | 837.165K | 2.725B | 23.55 | 1.74 | 9207.00 |
|
SITO
SITO MOBILE LTD
|
0.26 | -2.22% | -0.01 | Sälj | 53.735K | 6.669M | — | -0.57 | 65.00 |
|
SNAP
SNAP INC
|
18.62 | -2.26% | -0.43 | Köp | 19.012M | 26.067B | — | -0.73 | 2884.00 |
|
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
5.61 | 0.00% | 0.00 | Sälj | 169.304K | 248.989M | — | -5.55 | 1428.00 |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
4.66 | -5.28% | -0.26 | Stark sälj | 2.277M | 553.972M | 24.31 | 0.21 | 2789.00 |
|
SOHU
SOHU COM LTD SPONSORED ADR
|
10.73 | -4.62% | -0.52 | Sälj | 460.913K | 441.321M | — | -3.00 | 8500.00 |
|
SPOT
SPOTIFY TECHNOLOGY S.A.
|
144.34 | -1.56% | -2.29 | Sälj | 1.004M | 25.847B | 87.16 | 2.91 | — |
|
SPRT
SUPPORT COM INC
|
1.20 | -3.23% | -0.04 | Sälj | 55.757K | 22.849M | 5.74 | 0.22 | 2035.00 |
|
SSTK
SHUTTERSTOCK INC
|
43.98 | -0.66% | -0.29 | Köp | 118.889K | 1.559B | 51.20 | 0.87 | 1029.00 |
|
STCN
STEEL CONNECT INC
|
1.46 | -2.01% | -0.03 | Stark sälj | 11.223K | 90.243M | — | -0.93 | 3760.00 |
|
STMP
STAMPS.COM INC
|
81.70 | -1.20% | -0.99 | Sälj | 449.006K | 1.395B | 18.45 | 4.61 | 1179.00 |
|
SWKH
SWK HOLDINGS CORPORATION
|
13.65 | -1.02% | -0.14 | Stark köp | 9.004K | 176.194M | 9.07 | 1.52 | 5.00 |
|
SY
SO YOUNG INTERNATIONAL INC
|
12.67 | -3.65% | -0.48 | Sälj | 509.904K | 1.139B | — | -0.04 | 862.00 |
|
TCX
TUCOWS INC
|
61.26 | -1.10% | -0.68 | Sälj | 91.252K | 647.641M | 47.57 | 1.32 | 584.00 |
|
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
12.75 | -0.55% | -0.07 | Sälj | 7.929M | 3.936B | 73.47 | 0.18 | 3041.00 |
|
TRUE
TRUECAR INC
|
3.93 | 0.00% | 0.00 | Sälj | 1.305M | 418.922M | — | -0.50 | 773.00 |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.57 | -6.55% | -0.18 | Stark sälj | 486.890K | 139.242M | 32.09 | 0.09 | 1354.00 |
|
TTGT
TECHTARGET INC
|
26.70 | 1.29% | 0.34 | Stark köp | 131.287K | 738.308M | 48.29 | 0.56 | 647.00 |
|
TW
TRADEWEB MARKETS INC
|
44.62 | -0.93% | -0.42 | Sälj | 402.075K | 7.166B | 66.69 | 0.69 | 919.00 |
|
TWTR
TWITTER INC
|
32.78 | -1.24% | -0.41 | Sälj | 11.796M | 25.449B | 16.22 | 2.09 | 3920.00 |
|
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
2.29 | -6.91% | -0.17 | Stark sälj | 1.372M | 688.693M | — | -0.61 | 12619.00 |
|
VHC
VIRNETX HOLDING CORP
|
3.77 | -2.08% | -0.08 | Sälj | 181.060K | 262.053M | — | -0.31 | 21.00 |
|
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
9.75 | -5.16% | -0.53 | Köp | 437.208K | 850.903M | — | -0.36 | 2220.00 |
|
VRSN
VERISIGN
|
209.77 | -1.40% | -2.98 | Köp | 367.854K | 24.629B | 39.49 | 5.41 | 900.00 |
|
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
43.14 | -0.96% | -0.42 | Sälj | 2.158M | 5.369B | 17.61 | 2.51 | 4350.00 |
|
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
7.32 | -1.21% | -0.09 | Stark sälj | 5.209K | 311.206M | — | -1.96 | 282.00 |
|
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
2.38 | -6.67% | -0.17 | Sälj | 66.120K | 90.208M | 2.56 | 1.00 | — |
|
WIX
WIX.COM LTD
|
139.63 | -0.99% | -1.40 | Köp | 394.981K | 7.142B | — | -1.41 | 2487.00 |
|
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
60.12 | -3.95% | -2.47 | Sälj | 1.183M | 7.943B | 10.60 | 5.98 | 22916.00 |
|
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
4.45 | 1.14% | 0.05 | Sälj | 890.721K | 298.418M | — | -1.00 | 1165.00 |
|
XP
XP INC
|
37.61 | -2.39% | -0.92 | Sälj | 917.920K | 20.753B | 101.56 | 0.38 | 1567.00 |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
1.77 | -7.86% | -0.15 | Stark sälj | 37.067K | 114.248M | — | -10.14 | 2530.00 |
|
YELP
YELP INC
|
35.35 | -2.13% | -0.77 | Köp | 707.517K | 2.482B | 53.16 | 0.71 | 6030.00 |
|
YNDX
YANDEX N.V.
|
44.56 | -1.80% | -0.81 | Köp | 2.300M | 14.674B | 55.30 | 0.84 | 8767.00 |
|
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
5.01 | -1.38% | -0.07 | Sälj | 273.641K | 478.774M | 2.61 | 1.97 | 956.00 |
|
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
58.31 | -1.65% | -0.98 | Sälj | 817.879K | 3.826B | 7.12 | 8.41 | 4325.00 |
|
ZIXI
ZIX CORPORATION
|
6.75 | -4.39% | -0.31 | Sälj | 828.288K | 376.259M | — | -0.19 | 265.00 |
|
ZNGA
ZYNGA INC
|
5.93 | -2.79% | -0.17 | Sälj | 25.795M | 5.609B | 159.27 | 0.05 | 1777.00 |
Ladda fler
