Stora banker (Bransch)
63
Aktier
2368.654B
Börsvärde
13.209M
Volym
−1.21%
Förändring
−7.04%
Perf månad
−3.04%
Perf år
−11.38%
Perf YTD
|
ALRS
ALERUS FINANCIAL CORP
|
20.79 | -1.28% | -0.27 | Sälj | 8.280K | 354.469M | 10.73 | 2.01 | — |
|
AMNB
AMERICAN NATIONAL BANKSHARES
|
33.22 | -1.28% | -0.43 | Sälj | 6.552K | 367.804M | 16.52 | 2.03 | — |
|
AMTB
AMERANT BANCORP INC
|
18.19 | -1.57% | -0.29 | Sälj | 6.703K | 785.954M | 15.09 | 1.22 | — |
|
AMTBB
AMERANT BANCORP INC
|
15.00 | -3.85% | -0.60 | Sälj | 325 | 648.120M | 12.82 | 1.22 | — |
|
AROW
ARROW FINANCIAL CORP
|
33.67 | 0.30% | 0.10 | Sälj | 6.897K | 504.983M | 13.35 | 2.51 | — |
|
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
8.34 | -1.18% | -0.10 | Sälj | 131.913K | 3.003B | 12.22 | 0.70 | 91191.00 |
|
BAC
BANK OF AMERICA CORPORATION
|
30.10 | -1.73% | -0.53 | Sälj | 68.825M | 262.991B | 11.29 | 2.77 | 208000.00 |
|
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
6.91 | 1.77% | 0.12 | Sälj | 10.817M | 27.208B | 10.07 | 0.68 | 97329.00 |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
6.12 | -2.24% | -0.14 | Sälj | 12.245K | 24.627B | 9.17 | 0.68 | 97329.00 |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
5.03 | -0.50% | -0.03 | Sälj | 5.608M | 33.609B | — | 0.80 | — |
|
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
8.03 | -4.63% | -0.39 | Sälj | 6.569M | 36.442B | — | 0.74 | — |
|
BK
BANK OF NEW YORK MELLON CORP
|
41.89 | 1.26% | 0.52 | Sälj | 3.754M | 37.775B | 9.17 | 4.55 | — |
|
BMO
BANK OF MONTREAL
|
70.27 | -1.93% | -1.38 | Sälj | 514.616K | 44.912B | 11.02 | 6.64 | 45513.00 |
|
BNS
BANK OF NOVA SCOTIA
|
53.42 | -1.84% | -1.00 | Sälj | 858.266K | 64.966B | 10.62 | 5.19 | 101813.00 |
|
CADE
CADENCE BANCORPORATION
|
14.96 | -0.13% | -0.02 | Sälj | 878.149K | 1.910B | 9.90 | 1.56 | — |
|
CBNK
CAPITAL BANCORP INC
|
14.26 | 0.11% | 0.02 | Sälj | 5.713K | 198.086M | 11.85 | 1.23 | — |
|
CBTX
CBTX INC
|
26.86 | 0.53% | 0.14 | Sälj | 22.780K | 670.998M | 13.58 | 2.03 | 500.00 |
|
CHCO
CITY HLDG CO
|
75.49 | 0.87% | 0.65 | Sälj | 24.195K | 1.235B | 13.77 | 5.43 | — |
|
CIT
CIT GROUP INC
|
41.70 | -0.57% | -0.24 | Sälj | 453.069K | 4.093B | 8.13 | 5.30 | 3609.00 |
|
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
78.64 | -2.10% | -1.69 | Sälj | 437.471K | 35.040B | 9.37 | 8.51 | 45157.00 |
|
CMA
COMERICA INC
|
55.33 | -0.74% | -0.41 | Sälj | 1.157M | 7.835B | 7.23 | 7.94 | 7467.00 |
|
COF
CAPITAL ONE FINANCIAL CORP
|
92.77 | -0.06% | -0.06 | Sälj | 1.938M | 42.485B | 8.41 | 11.09 | 51900.00 |
|
CS
CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
|
11.87 | -2.63% | -0.32 | Sälj | 3.630M | 29.697B | 9.30 | 1.36 | — |
|
DB
DEUTSCHE BANK AG
|
9.20 | -2.65% | -0.25 | Köp | 8.088M | 19.026B | — | -2.86 | — |
|
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
|
23.80 | 2.65% | 0.61 | Sälj | 20.657K | 182.122M | 12.52 | 1.91 | — |
|
FBK
FB FINANCIAL CORPORATION
|
34.59 | 1.05% | 0.36 | Sälj | 37.598K | 1.106B | 12.98 | 2.70 | — |
|
FBMS
FIRST BANCSHARES INC MISS
|
32.15 | -0.92% | -0.30 | Sälj | 20.085K | 604.516M | 12.99 | 2.55 | — |
|
FNLC
FIRST BANCORP INC ME
|
26.75 | -2.03% | -0.56 | Sälj | 4.669K | 291.494M | 11.73 | 2.36 | — |
|
HOPE
HOPE BANCORP INC
|
13.02 | 0.81% | 0.10 | Sälj | 408.621K | 1.639B | 9.69 | 1.35 | — |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
34.45 | -3.42% | -1.22 | Sälj | 4.348M | 144.918B | 23.98 | 1.46 | — |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.11 | -0.54% | -0.14 | Sälj | 146.564K | 145.622B | 83.34 | 0.32 | 235000.00 |
|
ITUB
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
|
7.16 | 2.36% | 0.17 | Sälj | 18.862M | 33.453B | 10.06 | 0.70 | 95000.00 |
|
JPM
JPMORGAN CHASE & CO.
|
125.13 | -1.19% | -1.51 | Sälj | 11.332M | 393.128B | 11.78 | 10.75 | — |
|
KEY
KEYCORP
|
17.42 | -1.41% | -0.25 | Sälj | 6.895M | 17.062B | 11.12 | 1.63 | — |
|
LARK
LANDMARK BANCORP INC(KANSAS)
|
23.61 | -0.38% | -0.09 | Sälj | 1.606K | 108.535M | 10.44 | 2.32 | — |
|
LYG
LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
|
2.60 | -0.95% | -0.03 | Sälj | 8.846M | 45.869B | 14.89 | 0.18 | 77754.00 |
|
MCB
METROPOLITAN BANK HOLDING CORP
|
43.99 | -2.46% | -1.11 | Sälj | 11.871K | 365.331M | 12.72 | 3.64 | — |
|
MFG
MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS
|
2.69 | -1.28% | -0.04 | Stark sälj | 289.150K | 34.629B | 39.71 | 0.07 | 59132.00 |
|
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS
|
4.92 | -0.40% | -0.02 | Sälj | 1.045M | 63.009B | 11.81 | 0.41 | 119390.00 |
|
NKSH
NATIONAL BANKSHARES INC
|
37.10 | -1.30% | -0.49 | Sälj | 6.819K | 240.779M | 14.36 | 2.65 | — |
|
OFG
OFG BANCORP
|
17.95 | 0.39% | 0.07 | Sälj | 104.286K | 922.612M | 19.71 | 0.93 | — |
|
OPOF
OLD POINT FINANCIAL CORP
|
27.35 | 1.00% | 0.27 | Sälj | 6.293K | 142.193M | 18.43 | 1.51 | — |
|
PBCT
PEOPLE'S UNITED FINANCIAL INC
|
15.03 | -0.07% | -0.01 | Sälj | 2.446M | 6.680B | 12.13 | 1.28 | — |
|
PEBO
PEOPLES BANCORP INC
|
30.30 | -0.30% | -0.09 | Sälj | 33.155K | 628.215M | 11.55 | 2.66 | — |
|
PNC
PNC FINANCIAL SERVICES GROUP
|
135.95 | -1.99% | -2.76 | Sälj | 1.827M | 58.897B | 12.41 | — | — |
|
PRK
PARK NATIONAL CORP
|
93.73 | 1.36% | 1.26 | Sälj | 12.979K | 1.532B | 14.74 | 6.33 | — |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25
|
4.80 | -2.14% | -0.10 | Sälj | 2.617M | 29.651B | 7.44 | 0.67 | — |
|
RF
REGIONS FINANCIAL CORP
|
14.36 | -1.54% | -0.23 | Sälj | 6.327M | 13.777B | 9.83 | 1.51 | 19564.00 |
|
RMBI
RICHMOND MUTUAL BANCORPORATION INC
|
13.74 | -2.00% | -0.28 | Sälj | 17.200K | 185.861M | — | -1.12 | — |
|
RY
ROYAL BANK OF CANADA
|
77.13 | -1.23% | -0.96 | Stark sälj | 1.098M | 110.391B | 11.72 | 6.83 | 85000.00 |
|
SAN
BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50
|
3.77 | 0.13% | 0.01 | Sälj | 12.968M | 62.438B | 9.22 | 0.42 | — |
|
SFNC
SIMMONS FIRST NATIONAL CORP
|
23.19 | -0.22% | -0.05 | Sälj | 270.431K | 2.637B | 9.68 | 2.43 | — |
|
SMFG
SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV
|
6.38 | -1.01% | -0.07 | Sälj | 24.986M | 44.097B | 6.88 | 0.93 | 86659.00 |
|
SUPV
GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B
|
2.79 | -2.45% | -0.07 | Stark sälj | 791.164K | 225.931M | — | 0.97 | — |
|
TCF
TCF FINANCIAL CORPORATION
|
39.24 | 0.20% | 0.08 | Sälj | 408.877K | 6.012B | 21.64 | 1.84 | — |
|
TD
TORONTO-DOMINION BANK
|
53.03 | -3.51% | -1.93 | Sälj | 1.725M | 96.134B | 11.62 | 4.76 | — |
|
THFF
FIRST FINANCIAL CORPORATION IND
|
43.62 | 2.56% | 1.09 | Köp | 27.533K | 599.426M | 11.20 | 3.79 | — |
|
UBS
UBS GROUP AG
|
11.55 | -1.95% | -0.23 | Sälj | 2.829M | 41.976B | 10.11 | — | — |
|
USB
US BANCORP
|
49.35 | -0.62% | -0.31 | Sälj | 6.233M | 75.242B | 12.21 | 4.16 | 69651.00 |
|
WBK
WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)
|
15.91 | -1.06% | -0.17 | Sälj | 380.574K | 57.971B | 12.09 | 1.38 | 33288.00 |
|
WF
WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS
|
24.79 | 1.93% | 0.47 | Sälj | 32.613K | 5.855B | — | 7.22 | — |
|
WFC
WELLS FARGO & COMPANY
|
44.10 | -0.10% | -0.04 | Sälj | 18.015M | 182.678B | 11.22 | 4.05 | — |
|
ZIONL
ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028
|
30.48 | -0.84% | -0.26 | Köp | 171 | 6.902B | 7.13 | 4.44 | 10188.00 |
Ladda fler
