Stora banker (Bransch)

Aktier

11.360M

Volym

+0.48%

Förändring


A ALRS ALERUS FINANCIAL CORP	29.54	1.03%	0.30	Sälj	7.958K	507.807M	9.51	3.14	851.00
A AMNB AMERICAN NATIONAL BANKSHARES	35.04	0.63%	0.22	Köp	12.692K	383.975M	11.66	2.99	342.00
A AMTB AMERANT BANCORP INC	21.00	0.33%	0.07	Köp	42.668K	888.042M	—	0.26	713.00
A AMTBB AMERANT BANCORP INC	16.57	-0.60%	-0.10	Köp	8.374K	700.707M	—	0.26	713.00
A AROW ARROW FINANCIAL CORP	37.70	0.78%	0.29	Köp	30.687K	585.971M	12.62	2.97	517.00
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS	5.72	2.88%	0.16	Sälj	96.909K	2.045B	9.68	0.03	—
BAC BANK OF AMERICA CORPORATION	42.18	0.40%	0.17	Köp	39.249M	361.454B	17.98	2.35	213000.00
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV	4.59	1.77%	0.08	Stark köp	23.067M	22.255B	12.65	0.36	89575.00
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH	3.97	0.51%	0.02	Stark köp	63.140K	19.336B	11.08	0.36	89575.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49	5.91	1.20%	0.07	Stark köp	1.383M	39.322B	—	0.76	123174.00
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)	10.26	2.91%	0.29	Stark köp	6.240M	43.543B	—	0.82	83000.00
BK BANK OF NEW YORK MELLON CORP	51.82	-0.13%	-0.07	Köp	4.639M	45.444B	13.84	3.75	48500.00
BMO BANK OF MONTREAL	97.09	0.66%	0.64	Köp	684.671K	62.728B	15.03	6.43	43360.00
BNS BANK OF NOVA SCOTIA	65.44	0.43%	0.28	Köp	803.644K	79.240B	15.66	4.25	92001.00
B BRBS BLUE RIDGE BANKSHARES INC (VA)	16.46	-0.06%	-0.01	Köp	39.255K	306.449M	7.31	2.25	386.00
CADE CADENCE BANCORPORATION	22.92	-1.08%	-0.25	Köp	736.691K	2.858B	9.85	2.38	1808.00
C CASH META FINANCIAL GROUP	50.21	0.10%	0.05	Köp	97.641K	1.603B	15.60	3.22	1015.00
C CBNK CAPITAL BANCORP INC	22.30	0.18%	0.04	Köp	89.095K	306.830M	9.62	2.32	247.00
C CBTX CBTX INC	31.39	-0.35%	-0.11	Sälj	23.990K	772.015M	26.96	1.17	511.00
C CHCO CITY HLDG CO	80.18	-0.09%	-0.07	Köp	56.423K	1.267B	15.99	5.03	926.00
CIT CIT GROUP INC	52.46	1.73%	0.89	Köp	441.760K	5.197B	18.09	2.86	4500.00
CM CANADIAN IMPERIAL BANK OF COMMERCE	107.67	0.53%	0.57	Köp	330.542K	48.162B	14.97	7.17	43853.00
CMA COMERICA INC	78.58	0.67%	0.52	Köp	1.252M	10.971B	12.63	6.22	7870.00
COF CAPITAL ONE FINANCIAL CORP	157.71	0.81%	1.27	Köp	2.481M	72.015B	10.27	15.28	51985.00
CS CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)	10.39	0.19%	0.02	Sälj	7.310M	25.633B	23.54	0.46	48770.00
DB DEUTSCHE BANK AG	14.14	1.95%	0.27	Stark köp	4.765M	28.767B	17.44	0.82	84659.00
ESQ ESQUIRE FINANCIAL HOLDINGS INC	23.02	0.09%	0.02	Sälj	29.239K	180.242M	12.51	1.89	99.00
F FBK FB FINANCIAL CORPORATION	41.93	-1.71%	-0.73	Sälj	118.615K	1.984B	16.28	—	1852.00
F FBMS FIRST BANCSHARES INC MISS	40.02	0.38%	0.15	Köp	36.208K	841.168M	13.99	2.86	744.00
F FNLC FIRST BANCORP INC ME	30.11	1.59%	0.47	Köp	23.859K	330.707M	10.99	2.71	255.00
HOPE HOPE BANCORP INC	15.49	-0.96%	-0.15	Köp	393.041K	1.913B	15.01	1.05	1408.00
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50	31.60	-0.06%	-0.02	Köp	1.079M	129.078B	21.25	1.49	235000.00
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV	5.26	2.53%	0.13	Stark köp	20.708M	25.360B	13.82	0.37	96500.00
JPM JPMORGAN CHASE & CO.	161.24	0.34%	0.55	Köp	14.258M	488.094B	12.75	12.62	255351.00
KEY KEYCORP	23.07	0.79%	0.18	Köp	7.004M	22.390B	13.03	1.77	—
L LARK LANDMARK BANCORP INC(KANSAS)	23.95	1.40%	0.33	Sälj	10.076K	113.921M	5.77	4.11	282.00
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)	2.59	0.78%	0.02	Stark köp	4.372M	45.920B	40.16	0.06	61576.00
M MCB METROPOLITAN BANK HOLDING CORP	64.00	1.06%	0.67	Köp	26.569K	533.999M	11.78	5.49	189.00
MFG MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS	3.02	1.68%	0.05	Stark köp	167.303K	38.294B	2.13	1.39	57264.00
MUFG MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS	5.60	0.00%	0.00	Köp	935.002K	71.930B	13.85	0.41	138570.00
N NKSH NATIONAL BANKSHARES INC	35.02	-0.57%	-0.20	Sälj	16.639K	221.333M	13.49	2.61	—
N NWG NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS	5.62	2.37%	0.13	Stark köp	1.367M	32.483B	—	-0.03	59900.00
O OFG OFG BANCORP	24.45	-1.41%	-0.35	Köp	296.183K	1.261B	13.22	1.88	2275.00
O OPOF OLD POINT FINANCIAL CORP	22.25	0.95%	0.21	Köp	2.171K	115.605M	16.10	1.37	307.00
PBCT PEOPLE'S UNITED FINANCIAL INC	18.92	0.48%	0.09	Köp	3.529M	8.086B	13.87	1.37	5987.00
P PEBO PEOPLES BANCORP INC	33.81	-0.56%	-0.19	Köp	141.495K	664.366M	13.11	2.61	894.00
PNC PNC FINANCIAL SERVICES GROUP	198.91	0.37%	0.73	Köp	1.194M	84.508B	10.33	19.20	51257.00
PRK PARK NATIONAL CORP	128.80	-0.33%	-0.42	Köp	16.710K	2.104B	14.29	9.10	1756.00
RF REGIONS FINANCIAL CORP	22.89	0.93%	0.21	Köp	5.184M	22.004B	14.99	1.53	19406.00
R RMBI RICHMOND MUTUAL BANCORPORATION INC	13.61	-1.52%	-0.21	Sälj	47.153K	177.639M	16.53	0.84	170.00
RY ROYAL BANK OF CANADA	99.10	0.79%	0.78	Köp	791.295K	140.943B	15.55	6.33	86000.00
SAN BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50	3.91	0.77%	0.03	Köp	5.532M	67.691B	—	-0.46	191189.00
SFNC SIMMONS FIRST NATIONAL CORP	29.98	-0.30%	-0.09	Köp	236.290K	3.248B	13.37	2.25	2923.00
SMFG SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV	7.32	0.14%	0.01	Köp	974.995K	50.158B	10.11	0.72	86443.00
SUPV GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B	1.80	2.27%	0.04	Köp	1.130M	142.194M	3.50	0.10	4943.00
TCF TCF FINANCIAL CORPORATION	47.09	0.45%	0.21	Köp	457.189K	7.188B	25.16	1.86	7123.00
TD TORONTO-DOMINION BANK	70.94	0.42%	0.30	Köp	1.280M	128.827B	13.71	5.15	—
T THFF FIRST FINANCIAL CORPORATION IND	45.33	-0.18%	-0.08	Köp	37.550K	613.623M	11.38	3.99	917.00
UBS UBS GROUP AG	15.80	0.89%	0.14	Stark köp	2.934M	55.145B	8.66	1.86	71551.00
USB US BANCORP	61.37	-0.11%	-0.07	Köp	6.159M	91.422B	16.21	3.79	68108.00
WBK WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)	20.48	0.00%	0.00	Köp	49.417K	75.039B	47.94	0.43	36849.00
WF WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS	29.89	-0.37%	-0.11	Köp	11.783K	7.196B	—	5.14	—
WFC WELLS FARGO & COMPANY	46.54	-0.19%	-0.09	Köp	25.140M	192.376B	32.24	1.45	268531.00
Z ZIONL ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028	27.99	-0.04%	-0.01	Sälj	4.767K	9.708B	5.70	4.94	9678.00

Ladda fler