Stora banker (Bransch)
89
Aktier
2410.597B
Börsvärde
8.588M
Volym
+0.99%
Förändring
+9.96%
Perf månad
−8.38%
Perf år
+8.47%
Perf YTD
Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
 ALRSAlerus Financial Corporation | 22.50USD | −1.06% | −0.24USD | Stark sälj | 17.491K | 393.548K | 449.714MUSD | 9.94 | 2.32USD | 836 |
 AMNBAmerican National Bankshares, Inc. | 34.78USD | 0.81% | 0.28USD | Sälj | 6.732K | 234.139K | 369.042MUSD | 10.70 | 3.23USD | 359 |
| AAMTBAmerant Bancorp Inc. | 27.17USD | −0.62% | −0.17USD | Sälj | 32.287K | 877.238K | 917.648MUSD | 14.74 | 1.87USD | 692 |
 AROWArrow Financial Corporation | 32.87USD | −1.20% | −0.40USD | Sälj | 9.288K | 305.297K | 543.297MUSD | 11.72 | 2.85USD | 512 |
 ASBAssociated Banc-Corp | 22.17USD | −0.36% | −0.08USD | Sälj | 1.238M | 27.452M | 3.333BUSD | 10.43 | 2.15USD | — |
 AVALGrupo Aval Acciones y Valores S.A.DR | 2.56USD | 0.79% | 0.02USD | Köp | 144.705K | 370.445K | 2.929BUSD | — | — | — |
 AXAxos Financial, Inc. | 41.74USD | −1.00% | −0.42USD | Köp | 160.363K | 6.694M | 2.504BUSD | 10.69 | 4.01USD | 1.335K |
 BACBank of America Corporation | 34.87USD | 0.87% | 0.30USD | Köp | 28.86M | 1.006B | 279.742BUSD | 10.85 | 3.21USD | — |
 BAPCredicorp Ltd. | 138.95USD | −0.43% | −0.60USD | Sälj | 456.009K | 63.362M | 11.049BUSD | 9.34 | 14.96USD | 36.358K |
| BBBARBanco BBVA Argentina S.A. DR | 4.79USD | 2.79% | 0.13USD | Stark köp | 685.206K | 3.282M | 1.727BUSD | — | — | 5.863K |
 BBDBanco Bradesco SaDR | 2.78USD | 0.00% | 0.00USD | Sälj | 40.698M | 113.142M | 28.004BUSD | 6.84 | 0.41USD | 87.274K |
| BBDOBanco Bradesco Sa DR | 2.50USD | 1.21% | 0.03USD | Sälj | 17.893K | 44.733K | 28.004BUSD | 6.07 | 0.41USD | 87.274K |
 BBVABanco Bilbao Vizcaya Argentaria S.A.DR | 6.87USD | −0.87% | −0.06USD | Köp | 1.969M | 13.524M | 42.112BUSD | 6.83 | 1.01USD | 110.432K |
 BCHBanco De Chile Banco De ChileDR | 21.53USD | 1.75% | 0.37USD | Stark köp | 166.447K | 3.584M | 10.682BUSD | 6.76 | 3.13USD | — |
| BBLXBanco Latinoamericano de Comercio Exterior, S.A. | 16.73USD | 0.84% | 0.14USD | Köp | 103.065K | 1.724M | 627.368MUSD | — | 2.34USD | 184 |
 BMABanco Macro S.A.DR | 22.75USD | 4.12% | 0.90USD | Stark köp | 277.477K | 6.313M | 2.627BUSD | 5.31 | 4.11USD | 8.005K |
 BMOBank Of Montreal | 99.69USD | 0.07% | 0.07USD | Köp | 485.137K | 48.363M | 67.231BUSD | 6.67 | 14.72USD | 46.722K |
 BNSBank Nova Scotia Halifax Pfd 3 | 52.37USD | 0.91% | 0.47USD | Köp | 1.447M | 75.8M | 62.392BUSD | 8.75 | 5.91USD | 90.979K |
 BOKFBOK Financial Corporation | 99.15USD | −0.14% | −0.14USD | Sälj | 242.621K | 24.056M | 6.668BUSD | 12.90 | 7.72USD | — |
| BBRBSBlue Ridge Bankshares, Inc. | 12.46USD | −0.32% | −0.04USD | Sälj | 31.735K | 395.418K | 236.071MUSD | 6.83 | 1.83USD | 556 |
 BSBRBanco Santander Brasil SADR | 5.63USD | 1.81% | 0.10USD | Köp | 540.946K | 3.046M | 20.999BUSD | — | — | 48.834K |
| BSMXBanco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico DR | 6.31USD | −0.08% | −0.01USD | Köp | 4.201K | 26.508K | 4.145BUSD | 6.21 | 1.02USD | 25.276K |
 CADECadence Bank | 24.94USD | −0.28% | −0.07USD | Sälj | 1.056M | 26.334M | 4.598BUSD | 14.35 | 1.75USD | 4.6K |
 CASHPathward Financial, Inc. | 45.73USD | 0.51% | 0.23USD | Köp | 144.569K | 6.611M | 1.302BUSD | 8.72 | 5.22USD | 1.154K |
| CCBNKCapital Bancorp, Inc. | 22.75USD | −0.44% | −0.10USD | Stark sälj | 18.999K | 432.227K | 319.811MUSD | 7.62 | 3.08USD | 269 |
 CBUCommunity Bank System, Inc. | 55.10USD | −8.24% | −4.95USD | Stark sälj | 327.005K | 18.018M | 2.961BUSD | 17.35 | 3.48USD | — |
 CFGCitizens Financial Group, Inc. | 42.75USD | 2.22% | 0.93USD | Stark köp | 5.27M | 225.282M | 21.054BUSD | 10.24 | 4.10USD | — |
| CCHCOCity Holding Company | 91.40USD | −2.30% | −2.15USD | Sälj | 72.18K | 6.597M | 1.358BUSD | 13.76 | 6.82USD | — |
 CIBBanColombia S.A.DR | 30.29USD | −0.56% | −0.17USD | Köp | 228.81K | 6.931M | 8.204BUSD | 8.36 | 3.65USD | 29.955K |
 CMCanadian Imperial Bank of Commerce | 43.62USD | −0.05% | −0.02USD | Köp | 1.063M | 46.361M | 39.529BUSD | 8.75 | 4.91USD | 50.427K |
 CMAComerica Incorporated | 71.52USD | 0.51% | 0.36USD | Köp | 1.299M | 92.924M | 9.366BUSD | 8.39 | 8.56USD | — |
 COFCapital One Financial Corporation | 116.09USD | 8.99% | 9.58USD | Stark köp | 10.49M | 1.218B | 44.311BUSD | 5.98 | 17.88USD | 56K |
| CCWBCCommunity West Bancshares | 14.75USD | 0.00% | 0.00USD | Köp | 3.414K | 50.357K | 129.207MUSD | 10.04 | 1.49USD | 126 |
| DDAVEDave Inc. | 8.96USD | 1.82% | 0.16USD | Sälj | 14.218K | 127.393K | 105.87MUSD | — | −6.92USD | 254 |
 ESQEsquire Financial Holdings, Inc. | 44.75USD | 8.46% | 3.49USD | Stark köp | 105.267K | 4.711M | 364.682MUSD | — | 3.73USD | — |
| EEVBNEvans Bancorp, Inc. | 39.67USD | 0.38% | 0.15USD | Köp | 50.172K | 1.99M | 218.738MUSD | 9.85 | 4.04USD | 378 |
| FFBKFB Financial Corporation | 36.34USD | 0.53% | 0.19USD | Sälj | 104.178K | 3.786M | 1.705BUSD | 13.72 | 2.64USD | — |
 FBMSThe First Bancshares, Inc. | 30.06USD | −0.99% | −0.30USD | Stark sälj | 79.299K | 2.384M | 930.321MUSD | 10.37 | 2.95USD | 794 |
 FFINFirst Financial Bankshares, Inc. | 34.29USD | 0.20% | 0.07USD | Sälj | 311.862K | 10.694M | 4.891BUSD | 20.90 | 1.64USD | — |
| FFLICThe First of Long Island Corporation | 18.48USD | −0.11% | −0.02USD | Köp | 17.549K | 324.306K | 418.731MUSD | 9.31 | 2.00USD | 318 |
| FFMNBFarmers National Banc Corp. | 12.98USD | −9.55% | −1.37USD | Stark sälj | 327.505K | 4.251M | 442.094MUSD | 8.05 | 1.79USD | — |
 FNBF.N.B. Corporation | 13.52USD | −0.37% | −0.05USD | Köp | 3.217M | 43.489M | 4.873BUSD | 11.11 | 1.23USD | — |
| FFNLCFirst Bancorp, Inc (ME) | 29.30USD | 0.34% | 0.10USD | Sälj | 5.537K | 162.234K | 323.532MUSD | 8.27 | 3.57USD | — |
 FRMEFirst Merchants Corporation | 40.20USD | 0.05% | 0.02USD | Sälj | 136.65K | 5.493M | 2.394BUSD | 11.44 | 3.53USD | 1.821K |
 FULTFulton Financial Corporation | 16.08USD | 0.19% | 0.03USD | Sälj | 1.407M | 22.622M | 2.693BUSD | 9.60 | 1.68USD | — |
 HBANHuntington Bancshares Incorporated | 14.75USD | 0.48% | 0.07USD | Stark köp | 13.123M | 193.557M | 21.28BUSD | 10.12 | 1.47USD | — |
 HOPEHope Bancorp, Inc. | 12.24USD | −1.45% | −0.18USD | Stark sälj | 781.684K | 9.568M | 1.462BUSD | 6.86 | 1.82USD | — |
 HSBCHSBC Holdings, plc.DR | 37.08USD | 1.06% | 0.39USD | Stark köp | 2.121M | 78.645M | 146.445BUSD | 12.29 | 3.01USD | 220K |
 INGING Group, N.V.DR | 13.97USD | 0.79% | 0.11USD | Stark köp | 4.162M | 58.144M | 51.341BUSD | — | 1.01USD | 64.959K |
| IINTRInter & Co. Inc. | 2.59USD | 4.02% | 0.10USD | Köp | 283.556K | 734.41K | 1.039BUSD | — | — | — |
 ITCBItau CorpBancaDR | 3.42USD | −0.87% | −0.03USD | Köp | 36.5K | 124.83K | 2.204BUSD | 4.54 | 0.76USD | — |
| ITUBItau Unibanco Banco Holding SA DR | 5.02USD | 2.24% | 0.11USD | Köp | 25.265M | 126.83M | 45.677BUSD | 8.79 | 0.56USD | 99.6K |
 JPMJP Morgan Chase & Co. | 139.12USD | 0.48% | 0.67USD | Köp | 8.967M | 1.247B | 408.067BUSD | 11.45 | 12.10USD | — |
 KEYKeyCorp | 18.33USD | 2.23% | 0.40USD | Stark köp | 13.524M | 247.887M | 17.101BUSD | 9.30 | 1.95USD | — |
| LLARKLandmark Bancorp Inc. | 22.17USD | 0.08% | 0.02USD | Sälj | 2.014K | 44.646K | 115.611MUSD | 9.86 | 2.25USD | 270 |
| LLCNBLCNB Corporation | 18.06USD | 1.75% | 0.31USD | Stark köp | 9.686K | 174.929K | 203.49MUSD | 9.75 | 1.82USD | 307 |
 LYGLloyds Banking Group PlcDR | 2.51USD | 2.45% | 0.06USD | Stark köp | 9.515M | 23.882M | 41.574BUSD | — | 0.33USD | 57.955K |
 MFGMizuho Financial Group, Inc. SponosredDR | 3.18USD | 0.63% | 0.02USD | Köp | 4.262M | 13.553M | 39.366BUSD | 10.67 | 0.30USD | 52.42K |
 MUFGMitsubishi UFJ Financial Group, Inc.DR | 7.50USD | 1.63% | 0.12USD | Köp | 5.188M | 38.913M | 89.315BUSD | 19.66 | 0.38USD | 135.049K |
 NBTBNBT Bancorp Inc. | 37.08USD | −1.38% | −0.52USD | Stark sälj | 288.903K | 10.713M | 1.589BUSD | 10.67 | 3.54USD | — |
| NNECBNorthEast Community Bancorp, Inc. | 15.10USD | −0.72% | −0.11USD | Neutral | 79.417K | 1.199M | 243.411MUSD | 11.36 | 1.34USD | 128 |
| NNICNicolet Bankshares Inc. | 70.74USD | −0.20% | −0.14USD | Sälj | 24.111K | 1.706M | 1.038BUSD | 10.81 | 6.77USD | — |
| NNKSHNational Bankshares, Inc. | 39.69USD | 1.43% | 0.56USD | Sälj | 13.468K | 534.545K | 236.071MUSD | 10.78 | 3.63USD | 221 |
| NNWGNatWest Group plc DR | 7.62USD | 2.56% | 0.19USD | Stark köp | 1.558M | 11.872M | 36.166BUSD | 11.65 | 0.65USD | 57.8K |
| OOFGOFG Bancorp | 27.27USD | −0.22% | −0.06USD | Sälj | 150.518K | 4.105M | 1.297BUSD | 8.73 | 3.16USD | 2.269K |
 ONBOld National Bancorp | 16.99USD | −0.23% | −0.04USD | Sälj | 2.455M | 41.716M | 4.976BUSD | 12.30 | 1.39USD | 3.967K |
| OOPOFOld Point Financial Corporation | 23.89USD | 1.57% | 0.37USD | Sälj | 702 | 16.771K | 119.372MUSD | 14.79 | 1.59USD | 275 |
| OOSBCOld Second Bancorp, Inc. | 15.52USD | 2.11% | 0.32USD | Sälj | 175.438K | 2.723M | 691.788MUSD | 21.65 | 0.72USD | 891 |
 PNCPNC Financial Services Group, Inc. (The) | 160.18USD | 1.11% | 1.76USD | Köp | 2.228M | 356.805M | 64.604BUSD | 11.43 | 13.88USD | 61.545K |
 PRKPark National Corporation | 120.42USD | −2.89% | −3.59USD | Stark sälj | 56.026K | 6.747M | 1.958BUSD | 13.68 | 9.13USD | — |
| QQCRHQCR Holdings, Inc. | 50.37USD | 1.96% | 0.97USD | Köp | 156.956K | 7.906M | 850.468MUSD | 8.40 | 5.96USD | 973 |
 RFRegions Financial Corporation | 22.90USD | 0.31% | 0.07USD | Köp | 6.28M | 143.803M | 21.399BUSD | 10.03 | 2.30USD | — |
| RRMBIRichmond Mutual Bancorporation, Inc. | 13.55USD | 2.73% | 0.36USD | Stark köp | 13.286K | 180.025K | 159.825MUSD | 11.94 | 1.14USD | 173 |
 RYRoyal Bank Of Canada | 99.73USD | −1.25% | −1.26USD | Köp | 2.782M | 277.448M | 138.185BUSD | 12.24 | 8.12USD | 91.427K |
| SANBanco Santander, S.A. Sponsored DR | 3.34USD | 0.30% | 0.01USD | Köp | 4.403M | 14.705M | 56.605BUSD | 5.89 | 0.62USD | 197.07K |
 SFNCSimmons First National Corporation | 21.65USD | 3.54% | 0.74USD | Sälj | 619.175K | 13.405M | 2.749BUSD | 10.10 | 2.08USD | 3.236K |
 SMFGSumitomo Mitsui Financial Group Inc UnsponsoredDR | 8.79USD | 1.15% | 0.10USD | Köp | 2.905M | 25.533M | 59.505BUSD | 9.76 | 0.89USD | 101.023K |
 SUPVGrupo Supervielle S.A.DR | 2.89USD | 7.84% | 0.21USD | Köp | 535.394K | 1.547M | 450.295MUSD | — | −0.34USD | 4.811K |
 TCBITexas Capital Bancshares, Inc. | 62.09USD | −1.44% | −0.91USD | Köp | 442.722K | 27.489M | 3.098BUSD | 10.09 | 6.32USD | — |
 TDToronto Dominion Bank (The) | 67.32USD | 0.18% | 0.12USD | Stark köp | 1.525M | 102.674M | 122.637BUSD | 9.51 | 6.96USD | — |
| TTHFFFirst Financial Corporation Indiana | 43.19USD | −2.13% | −0.94USD | Stark sälj | 39.655K | 1.713M | 519.23MUSD | 8.79 | 5.02USD | 883 |
 UMBFUMB Financial Corporation | 87.99USD | 3.09% | 2.64USD | Stark köp | 259.791K | 22.859M | 4.251BUSD | 9.63 | 8.93USD | — |
 USBU.S. Bancorp | 49.15USD | 5.31% | 2.48USD | Stark köp | 12.239M | 601.525M | 75.211BUSD | 11.13 | 4.20USD | 68.796K |
 VLYValley National Bancorp | 11.10USD | 0.45% | 0.05USD | Sälj | 2.242M | 24.884M | 5.621BUSD | 10.37 | 1.07USD | 3.37K |
 WAFDWashington Federal, Inc. | 33.90USD | 0.80% | 0.27USD | Sälj | 275.094K | 9.326M | 2.217BUSD | 8.77 | 3.84USD | 2.132K |
 WFWoori Financial Group Inc.DR | 31.69USD | 0.76% | 0.24USD | Köp | 48.091K | 1.524M | 7.573BUSD | 3.23 | 9.74USD | 149 |
 WFCWells Fargo & Company | 45.34USD | 2.00% | 0.89USD | Stark köp | 17.285M | 783.716M | 172.768BUSD | 14.16 | 3.17USD | — |
 ZIONZions Bancorporation N.A. | 52.02USD | 0.48% | 0.25USD | Köp | 2.776M | 144.402M | 7.783BUSD | 8.95 | 5.82USD | 9.989K |
| ZIONLZions Bancorporation N.A. - 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15, 2028 ETN | 25.55USD | −0.19% | −0.05USD | Sälj | 4.14K | 105.777K | — | 4.42 | 5.82USD | 9.989K |