Aktier
162
Börsvärde
2274.562B
Volym
4.226M
Utdelning
2.85%
Förändring
-0.23%
Perf månad
-7.07%
Perf år
6.31%
Perf YTD
0.85%
          
ABBV ABBVIE INC
78.050.62%0.48Sälj3.142M114.661B21.403.6430000.00
ABIO ARCA BIOPHARMA INC
5.60-2.18%-0.13Sälj13.203K6.273M-10.3315.00
ABUS ARBUTUS BIOPHARMA CORP
3.15-0.94%-0.03Sälj123.284K178.464M-1.2180.00
ACB AURORA CANNABIS INC
9.131.45%0.13Köp13.512M9.167B-0.01967.00
ACST ACASTI PHARMA INC
0.92-2.66%-0.03Sälj73.027K72.939M-0.9311.00
ADIL ADIAL PHARMACEUTICALS INC
2.700.37%0.01Sälj25.586K26.104M-2.003.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.91-0.52%-0.01Sälj112.656K90.799M-1.00152.00
AGN ALLERGAN PLC.
140.12-0.14%-0.20Sälj711.673K46.685B-15.3716900.00
AKCA AKCEA THERAPEUTICS INC
26.94-0.22%-0.06Sälj124.955K2.415B-2.72248.00
AKRX AKORN INC
3.0610.29%0.28Sälj4.498M347.854M-3.232191.00
ALIM ALIMERA SCIENCES INC
0.90-2.26%-0.02Sälj82.520K65.291M2.890.32124.00
ALLK ALLAKOS INC
37.33-0.85%-0.32Sälj54.629K1.623B-1.0162.00
ALXN ALEXION PHARMACEUTICAL INC
128.511.99%2.50Sälj716.737K28.159B1640.970.102656.00
AMAG AMAG PHARMACEUTICS INC
11.940.93%0.11Sälj163.828K399.225M-4.92467.00
AMGN AMGEN INC
176.34-0.64%-1.13Sälj1.780M110.436B14.0812.6821500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
20.391.12%0.23Sälj51.530K948.824M-0.122078.00
AMRX AMNEAL PHARMACEUTICALS INC
12.901.57%0.20Sälj626.267K3.793B-0.176000.00
ANIK ANIKA THERAPEUTICS INC
31.940.95%0.30Köp62.973K449.657M24.541.31133.00
APHA APHRIA INC
7.862.75%0.21Sälj4.947M1.932B-0.11
APLS APELLIS PHARMACEUTICALS INC
18.83-0.26%-0.05Köp108.975K1.176B-2.3387.00
APM APTORUM GROUP LIMITED
13.410.07%0.01Sälj6.150K388.265M-0.9146.00
APTX APTINYX INC
3.65-1.62%-0.06Sälj180.011K124.516M-1.6163.00
AQST AQUESTIVE THERAPEUTICS INC
6.21-1.22%-0.08Stark sälj51.621K157.093M-2.93277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.673.09%0.08Köp19.430K60.962M-1.348.00
ARVN ARVINAS INC
22.65-0.81%-0.19Stark köp46.495K1.477B-7.6983.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.80-5.24%-0.21Stark sälj3.736K126.033M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
15.51-6.40%-1.06Sälj271.140K423.360M-4.0095.00
ASRT ASSERTIO THERAPEUTICS INC
4.19-2.33%-0.10Sälj239.410K275.750M14.820.58116.00
ATXI AVENUE THERAPEUTICS INC
4.775.30%0.24Sälj33.410K74.755M-2.116.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.150.00%0.00Sälj196.130K42.910M-2.57144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
38.67-0.34%-0.13Sälj2.743M99.491B45.620.8564400.00
AZRX AZURRX BIOPHARMA INC
2.605.38%0.13Köp207.885K45.789M-0.9012.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.58-1.40%-0.07Sälj385.582K384.919M-0.74164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.25-1.25%-0.18Köp407322.611M-0.35149.00
BHC BAUSCH HEALTH COMPANIES INC
22.92-0.91%-0.21Sälj2.624M8.090B-11.8121100.00
BIIB BIOGEN INC
228.771.05%2.38Sälj1.246M44.533B10.4221.767800.00
BLFS BIOLIFE SOLUTIONS INC
16.13-1.41%-0.23Sälj73.504K305.141M127.440.1754.00
BMRN BIOMARIN PHARMACEUTICAL
83.520.43%0.36Sälj619.172K14.833B-0.462849.00
BMY BRISTOL-MYERS SQUIBB CO
44.91-1.34%-0.61Sälj8.670M74.378B14.983.0523300.00
CBIO CATALYST BIOSCIENCES INC
8.700.00%0.00Sälj86.042K104.139M-2.6521.00
CBM CAMBREX CORP
39.552.75%1.06Köp93.956K1.295B14.212.761732.00
CCXI CHEMOCENTRYX INC
12.553.50%0.42Köp199.952K700.215M-0.7676.00
CDMO AVID BIOSERVICES INC
4.31-0.46%-0.02Köp38.098K242.803M-0.29185.00
CELG CELGENE CORP
93.25-0.54%-0.51Köp2.837M65.862B16.945.678852.00
CELH CELSIUS HOLDINGS INC
3.76-0.27%-0.01Sälj34.512K215.638M-0.2350.00
CEMI CHEMBIO DIAGNOSTICS INC
7.050.03%0.00Köp43.072K121.024M-0.53295.00
CGC CANOPY GROWTH CORPORATION
47.907.50%3.34Köp8.218M15.438B-1.51
CHMA CHIASMA INC
5.92-0.34%-0.02Köp143.890K182.785M-1.2818.00
CLRB CELLECTAR BIOSCIENCES INC
2.32-0.79%-0.02Sälj19.856K11.133M-6.1415.00
COCP COCRYSTAL PHARMA INC
2.624.38%0.11Sälj11.927K79.368M-1.6510.00
COLL COLLEGIUM PHARMACEUTICAL INC
14.144.59%0.62Sälj203.567K451.189M-1.19266.00
CORT CORCEPT THERAPEUTICS INC
12.121.34%0.16Köp365.690K1.372B20.080.65166.00
CORV CORREVIO PHARMA CORP
2.69-0.37%-0.01Sälj12.921K105.851M-0.47173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.942.13%0.12Köp1.614K89.904M-0.4580.00
CRMD CORMEDIX INC
8.796.03%0.50Sälj315.894K197.325M-1.6422.00
CRON CRONOS GROUP INC
16.897.24%1.14Sälj5.169M5.180B-0.08
CTLT CATALENT INC
43.82-0.34%-0.15Köp759.298K6.403B45.790.9710700.00
CTST CANNTRUST HOLDINGS INC
7.231.69%0.12Sälj1.888M748.492M50.660.15
CTXR CITIUS PHARMACEUTICALS INC
1.121.83%0.02Stark sälj57.082K24.281M-1.061.00
CUR NEURALSTEM INC
0.5417.28%0.08Köp638.187K8.374M-0.336.00
CYAN CYANOTECH CORP
3.33-3.34%-0.12Sälj9.070K20.076M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
8.73-0.34%-0.03Köp25.720K639.910M-6.52315.00
EBS EMERGENT BIOSOLUTIONS INC
52.58-0.72%-0.38Sälj513.379K2.721B46.671.171705.00
EGRX EAGLE PHARMACEUTICALS INC
48.020.44%0.21Sälj123.079K665.721M22.702.1796.00
ELAN ELANCO ANIMAL HEALTH INC
30.89-0.72%-0.23Sälj1.617M11.377B131.100.245590.00
ENDP ENDO INTERNATIONAL PLC
7.08-0.63%-0.04Sälj1.472M1.598B-4.272910.00
EQ EQUILLIUM INC
5.584.30%0.23Sälj16.709K92.963M-0.9511.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.795.27%0.29Stark sälj55.642K72.199M-2.5233.00
EVFM EVOFEM BIOSCIENCES INC
4.202.69%0.11Köp15.157K115.160M-7.0230.00
EVOK EVOKE PHARMA INC
0.72-0.96%-0.01Sälj181.787K12.680M-0.466.00
EYEG EYEGATE PHARMACEUTICALS INC
0.30-0.33%-0.00Sälj116.514K13.137M-0.3411.00
EYEN EYENOVIA INC
6.38-2.22%-0.14Köp7.406K78.365M-1.8222.00
FBIO FORTRESS BIOTECH INC
1.8011.11%0.18Köp2.372M99.310M-1.6888.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.42-1.29%-0.24Stark sälj223.144K18.668B27.610.9821243.00
GRTS GRITSTONE ONCOLOGY INC
14.505.55%0.76Köp44.703K401.123M-2.25113.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
39.73-0.30%-0.12Sälj967.095K99.108B20.341.9895490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
30.430.26%0.08Köp81.299K4.026B-1.13563.00
HEXO HEXO CORP
7.106.47%0.43Stark köp7.991M1.413B-0.11
HOOK HOOKIPA PHARMA INC
13.82-1.29%-0.1886.586K365.052M60.00
HSGX HISTOGENICS CORP
0.19-3.14%-0.01Köp3.331M18.352M-0.3249.00
HZNP HORIZON PHARMA PLC
24.55-1.48%-0.37Sälj1.039M4.596B-0.681000.00
IBIO IBIO INC
0.852.41%0.02Köp52.763K15.801M-1.227.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
5.38-7.66%-0.45Sälj3.522K20.928M-0.0225.00
INVA INNOVIVA INC
13.210.80%0.10Sälj346.426K1.325B3.763.916.00
JAZZ JAZZ PHARMACEUTICALS PLC
125.89-1.99%-2.56Sälj303.746K7.328B17.577.461360.00
JNJ JOHNSON & JOHNSON
137.40-0.09%-0.12Köp2.174M366.184B25.475.47135100.00
KALV KALVISTA PHARMACEUTICALS INC
27.126.35%1.62Köp145.149K439.807M-0.9714.00
KDMN KADMON HLDGS INC
2.300.00%0.00Sälj220.435K291.892M-0.58116.00
KMDA KAMADA
6.180.16%0.01Köp71.844K244.784M11.190.55408.00
KOOL CESCA THERAPEUTICS INC
0.27-5.37%-0.02Sälj279.704K6.306M-1.9795.00
LCI LANNETT CO INC
7.14-0.14%-0.01Sälj537.361K280.900M-7.461251.00
LFVN LIFEVANTAGE CORPORATION
11.635.15%0.57Stark sälj99.614K157.978M23.910.47211.00
LLY ELI LILLY AND COMPANY
114.87-0.29%-0.33Sälj4.040M119.326B34.903.3238680.00
LOGC LOGICBIO THERAPEUTICS INC
12.391.98%0.24Köp10.410K271.537M-1.7323.00
LQDA LIQUIDIA TECHNOLOGIES INC
8.48-5.88%-0.53Sälj272.545K166.860M-3.3963.00
MBRX MOLECULIN BIOTECH INC
2.82154.05%1.71Stark köp49.372M38.166M-0.469.00
MDCO MEDICINES CO
28.160.50%0.14Köp170.434K2.069B-3.2062.00
MDWD MEDIWOUND LTD
4.921.65%0.08Sälj137.109K131.546M-0.2173.00
MNK MALLINCKRODT PLC
17.76-2.58%-0.47Sälj1.168M1.523B-43.523700.00
MRK MERCK & CO INC
73.07-0.16%-0.12Sälj7.384M189.055B31.462.3469000.00
MRNA MODERNA INC
23.705.28%1.19Köp274.020K7.406B-1.22760.00
MRNS MARINUS PHARMACEUTICALS INC
4.025.24%0.20Sälj161.321K200.623M-0.9028.00
MYL MYLAN NV
26.72-0.47%-0.13Stark sälj1.532M13.853B41.030.6635000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
12.61-3.58%-0.47Stark köp4.094K98.403M9.641.40174.00
NEOS NEOS THERAPEUTICS INC
2.033.57%0.07Sälj127.935K97.433M-1.68215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.081.12%0.05Stark köp585.435K321.290M-0.1558.00
NOVN NOVAN INC
0.802.18%0.02Sälj45.200K20.413M-0.4948.00
NVO NOVO-NORDISK AS ADR-EACH CNV INTO 1 CLASS B DKK1
48.09-0.62%-0.30Sälj809.911K93.447B20.202.4042672.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
75.32-1.43%-1.09Sälj5.553M176.597B14.215.43125161.00
NVUS NOVUS THERAPEUTICS INC
3.04-28.30%-1.20Stark sälj201.020K40.001M-1.5610.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
2.250.37%0.01Sälj1.693K170.478M-0.1057.00
ODT ODONATE THERAPEUTICS LLC
21.410.07%0.01Köp35.979K572.507M-3.63117.00
OGEN ORAGENICS INC
0.48-3.80%-0.02Sälj591.426K23.056M-1.3612.00
ONTX ONCONOVA THERAPEUTICS INC
3.903.26%0.12Köp13.491K22.293M-8.0825.00
OPK OPKO HEALTH INC
2.31-3.75%-0.09Stark sälj2.939M1.477B-0.275690.00
OPNT OPIANT PHARMACEUTICALS INC
11.61-5.26%-0.65Sälj17.396K48.114M-7.003.00
OPRX OPTIMIZERX CORPORATION
11.93-1.40%-0.17Sälj7.484K146.351M936.530.0237.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
17.75-0.22%-0.04Sälj88.376K1.528B-2.68180.00
PAHC PHIBRO ANIMAL HEALTH CORP
33.24-0.28%-0.10Köp33.832K1.349B19.561.711500.00
PCRX PACIRA BIOSCIENCES INC
38.273.97%1.46Sälj360.162K1.518B-0.01518.00
PETX ARATANA THERAPEUTICS INC
3.39-3.14%-0.11Stark sälj149.044K171.410M-0.3279.00
PFE PFIZER INC
38.95-1.10%-0.43Sälj18.142M218.630B22.911.7592400.00
PRGO PERRIGO COMPANY PLC
48.79-0.06%-0.03Sälj473.150K6.633B52.000.9410600.00
RCUS ARCUS BIOSCIENCES INC
11.00-2.05%-0.23Sälj22.481K500.123M-2.10108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
40.56-0.52%-0.21Stark köp30.519K6.762B26.341.5523524.00
RMTI ROCKWELL MEDICAL INC
4.56-4.00%-0.19Sälj94.823K271.217M-0.61269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
4.540.67%0.03Sälj54.946K244.297M8.410.66106.00
SCYX SCYNEXIS INC
1.692.42%0.04Köp739.410K82.745M-0.2787.00
SEEL SEELOS THERAPEUTICS INC
2.86-2.05%-0.06Sälj525.290K59.024M-12.715.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.94-2.08%-0.02Sälj291.461K22.249M-4.088.00
SNDX SYNDAX PHARMACEUTICALS INC
6.350.95%0.06Köp66.308K169.396M-2.9238.00
SNOA SONOMA PHARMACEUTICALS INC
0.86-1.62%-0.01Sälj103.619K12.145M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.22-0.22%-0.09Sälj338.634K102.284B21.241.95104226.00
SPHS SOPHIRIS BIO INC
0.990.04%0.00Sälj96.601K29.889M-0.236.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
17.23-1.15%-0.20Sälj50.928K457.002M-2.3565.00
SUPN SUPERNUS PHARMACEUTICALS INC
36.270.55%0.20Sälj308.342K1.887B17.582.14448.00
SXTC CHINA SXT PHARMACEUTICALS INC
5.463.02%0.16Sälj90.136K125.875M87.760.0668.00
SYBX SYNLOGIC INC
7.88-1.99%-0.16Sälj25.934K204.125M-2.0474.00
SYRS SYROS PHARMACEUTICALS INC
7.171.77%0.12Sälj144.802K231.005M-1.9176.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
18.240.48%0.09Sälj1.420M56.814B29.051.2727230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
105.291.33%1.38Köp43.094K4.055B13.187.891490.00
TBIO TRANSLATE BIO INC
9.82-1.70%-0.17Sälj48.766K452.284M-2.1781.00
TBPH THERAVANCE BIOPHARMA INC
22.30-2.19%-0.50Stark sälj44.284K1.279B-4.00363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
14.712.40%0.34Sälj9.319M15.675B-2.2342535.00
TLGT TELIGENT INC NEW
0.898.00%0.07Sälj650.434K44.315M-0.68189.00
TLRY TILRAY INC
50.252.61%1.28Sälj940.496K5.556B-1.02313.00
TORC RESTORBIO INC
6.49-3.42%-0.23Stark sälj113.258K236.916M-1.4521.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
2.87-2.42%-0.07Köp11.444K70.679M22.630.15556.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
3.37-0.89%-0.03Sälj13.605K12.852M-0.0915.00
TTNP TITAN PHARMACEUTICAL INC
1.68-1.18%-0.02Sälj145.378K22.803M-2.2423.00
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Send feedback Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut