Restauranger (Bransch)

Aktier

3.731M

Volym

+0.97%

Förändring


A ARCO ARCOS DORADOS HOLDINGS INC	4.86	3.18%	0.15	Köp	684.356K	999.819M	63.73	0.07	80855.00
A ARKR ARK RESTAURANTS CORP	9.48	-0.71%	-0.07	Sälj	43.879K	33.212M	—	-0.96	2145.00
A ARMK ARAMARK	25.26	3.02%	0.74	Köp	3.820M	6.390B	—	-0.88	283500.00
B BBQ BBQ HOLDINGS INC	3.15	0.16%	0.01	Köp	11.708K	29.285M	2.24	1.42	1677.00
B BDL FLANIGAN'S ENTERPRISES INC	15.49	2.24%	0.34	Köp	599	28.790M	9.31	1.63	1870.00
B BH BIGLARI HOLDINGS INC	86.07	3.21%	2.68	Köp	10.641K	267.103M	—	-26.37	10906.00
B BH.A BIGLARI HOLDINGS INC	450.00	0.67%	3.01	Köp	547	1.396B	—	-131.86	10906.00
B BJRI BJS RESTAURANTS INC	24.10	3.70%	0.86	Köp	628.212K	536.495M	—	-0.67	22725.00
B BLMN BLOOMIN BRANDS INC	12.39	1.14%	0.14	Köp	2.601M	1.085B	—	-1.06	94000.00
C CAKE CHEESECAKE FACTORY	26.97	2.39%	0.63	Köp	2.439M	1.226B	—	-3.23	46250.00
CBRL CRACKER BARREL OLD COUNTRY STORE	120.66	2.20%	2.60	Köp	518.413K	2.859B	518.49	0.25	73000.00
C CHUY CHUYS HOLDINGS INC	19.15	1.54%	0.29	Köp	251.103K	377.062M	—	-0.68	9000.00
CMG CHIPOTLE MEXICAN GRILL	1147.16	-1.19%	-13.84	Köp	223.546K	32.083B	128.85	9.20	83000.00
D DENN DENNY'S CORPORATION	10.25	0.99%	0.10	Köp	1.691M	653.017M	11.90	0.89	4000.00
D DIN DINEEQUITY INC	52.82	2.56%	1.32	Köp	1.013M	867.257M	—	-3.72	3560.00
DNKN DUNKIN BRANDS GROUP INC	71.09	2.86%	1.98	Köp	981.336K	5.849B	26.38	2.64	1114.00
D DPZ DOMINOS PIZZA INC	388.65	0.70%	2.72	Köp	453.924K	15.294B	34.36	11.49	13100.00
D DRI DARDEN RESTAURANTS INC	84.14	3.20%	2.61	Köp	4.441M	10.929B	—	-0.35	177000.00
E EAT BRINKER INTERNATIONAL	30.16	1.21%	0.36	Köp	3.463M	1.113B	9.44	3.22	56147.00
F FAT FAT BRANDS INC	3.36	3.07%	0.10	Köp	4.595K	39.967M	—	-0.54	58.00
F FRGI FIESTA RESTAURANT GROUP	9.03	-2.69%	-0.25	Köp	379.244K	234.387M	—	-2.27	10480.00
G GRIL MUSCLE MAKER INC	2.64	10.00%	0.24	Köp	707.574K	21.082M	—	-4.27	—
G GTIM GOOD TIMES RESTAURANTS INC	1.19	4.39%	0.05	Köp	38.583K	14.983M	—	-1.54	2535.00
J JACK JACK IN THE BOX INC	79.33	0.37%	0.29	Sälj	841.415K	1.799B	25.42	3.13	5200.00
J JAX J ALEXANDERS HLDGS INC	4.48	1.82%	0.08	Köp	138.999K	67.252M	—	-1.49	4200.00
K KRUS KURA SUSHI USA INC	12.55	3.72%	0.45	Köp	125.711K	104.691M	—	-1.13	1400.00
L LOCO EL POLLO LOCO HOLDINGS INC	17.11	1.42%	0.24	Köp	377.369K	614.627M	31.69	0.54	5005.00
L LUB LUBYS INC	1.15	-4.17%	-0.05	Sälj	16.544K	35.219M	—	-1.53	6133.00
MCD MCDONALD'S CORPORATION	205.00	0.43%	0.88	Köp	2.478M	152.429B	32.37	6.36	205000.00
N NATH NATHANS FAMOUS INC	51.75	1.67%	0.85	Sälj	6.081K	212.936M	17.65	2.88	120.00
N NDLS NOODLES & CO	8.03	2.03%	0.16	Köp	379.149K	356.169M	—	-0.37	8900.00
P PBPB POTBELLY CORPORATION	4.20	0.48%	0.02	Köp	412.778K	100.376M	—	-1.65	6000.00
PZZA PAPA JOHNS INTERNATIONAL INC	93.65	-0.58%	-0.55	Sälj	757.685K	3.073B	260.87	0.37	16500.00
QSR RESTAURANT BRANDS INTL INC	55.49	1.31%	0.72	Sälj	1.861M	25.855B	26.38	2.10	6300.00
R RAVE RAVE RESTAURANT GROUP INC	0.59	-3.10%	-0.02	Sälj	117.073K	9.140M	—	-0.34	45.00
R RRGB RED ROBIN GOURMET BURGERS INC	10.90	9.22%	0.92	Köp	2.127M	140.759M	—	-14.17	24586.00
R RUTH RUTHS HOSPITALITY GROUP INC	8.53	1.43%	0.12	Köp	1.552M	297.897M	—	-0.06	5740.00
SBUX STARBUCKS CORP	78.87	1.81%	1.40	Köp	10.238M	92.199B	69.97	1.13	346000.00
S SHAK SHAKE SHACK INC	52.62	0.71%	0.37	Köp	1.745M	2.012B	—	-0.20	7603.00
S STKS THE ONE GROUP HOSPITALITY INC	1.72	13.58%	0.20	Köp	536.230K	49.441M	2.97	0.54	3400.00
T TACO DEL TACO RESTAURANTS INC NEW	7.84	4.81%	0.36	Stark köp	804.639K	292.625M	—	-6.07	7844.00
T TAST CARROLS RESTAURANT GROUP INC	7.14	2.88%	0.20	Köp	983.063K	376.448M	—	-0.63	31500.00
TXRH TEXAS ROADHOUSE INC	61.15	1.54%	0.93	Köp	1.413M	4.238B	68.53	0.89	67900.00
WEN WENDYS COMPANY (THE)	22.07	0.41%	0.09	Sälj	3.406M	4.940B	45.54	0.49	13300.00
W WING WINGSTOP INC	155.70	-2.58%	-4.13	Köp	522.568K	4.609B	166.33	0.97	784.00
YUM YUM BRANDS INC	92.70	1.49%	1.36	Köp	1.429M	27.940B	27.39	3.40	34000.00
YUMC YUM CHINA HOLDINGS INC	53.79	1.66%	0.88	Köp	1.581M	20.285B	40.45	1.35	450000.00

Ladda fler