Restauranger (Bransch)
52
Aktier
449.032B
Börsvärde
2.987M
Volym
+2.66%
Förändring
−1.28%
Perf månad
−9.67%
Perf år
−16.25%
Perf YTD
ARCO
Arcos Dorados Holdings Inc.
|
6.91 | 2.52% | 0.17 | Sälj | 538.161K | 3718692.51 | 1.454B | 14.22 | 0.47 | 81256.00 |
|
A
ARKR
Ark Restaurants Corp.
|
18.00 | 0.00% | 0.00 | Köp | 1.385K | 24930.00 | 63.942M | 5.10 | 3.61 | 1741.00 |
ARMK
Aramark
|
30.91 | 0.91% | 0.28 | Sälj | 1.632M | 50448736.47 | 7.938B | 53.97 | 0.57 | 248300.00 |
|
B
BBQ
BBQ Holdings, Inc.
|
10.32 | -0.96% | -0.10 | Sälj | 4.823K | 49773.36 | 111.000M | 4.30 | 2.49 | 4350.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
30.00 | -1.15% | -0.35 | Sälj | 973 | 29190.00 | 55.759M | 4.79 | 6.34 | 1555.00 |
|
B
BFI
BurgerFi International Inc
|
3.19 | -1.24% | -0.04 | Stark sälj | 39.800K | 126962.00 | 70.932M | — | -5.90 | 2422.00 |
BH
Biglari Holdings Inc.
|
124.13 | 1.17% | 1.43 | Sälj | 4.507K | 559453.91 | 379.798M | — | -11.77 | 2633.00 |
|
BH.A
Biglari Holdings Inc.
|
592.80 | 0.85% | 4.97 | Sälj | 30 | 17784.00 | 378.597M | — | -58.40 | 2633.00 |
BJRI
BJ's Restaurants, Inc.
|
22.09 | 1.89% | 0.41 | Sälj | 630.243K | 13922067.87 | 517.767M | 701.62 | 0.04 | 21000.00 |
BLMN
Bloomin' Brands, Inc.
|
17.07 | 2.71% | 0.45 | Sälj | 1.578M | 26935947.90 | 1.514B | 7.90 | 2.49 | 82000.00 |
BRCC
BRC Inc.
|
8.84 | 8.33% | 0.68 | Köp | 605.557K | 5353123.88 | 1.876B | — | -1.26 | 836.00 |
BTBD
BT Brands, Inc.
|
2.64 | 5.60% | 0.14 | Köp | 587 | 1549.68 | 17.057M | 10.74 | 0.23 | 107.00 |
CAKE
The Cheesecake Factory Incorporated
|
27.71 | 4.88% | 1.29 | Sälj | 932.374K | 25836083.54 | 1.463B | 17.62 | 1.53 | 45800.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
84.82 | 1.59% | 1.33 | Sälj | 336.619K | 28552023.58 | 1.933B | 14.55 | 5.76 | 70000.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
20.71 | 3.97% | 0.79 | Köp | 109.329K | 2264203.59 | 392.201M | 13.68 | 1.47 | 6700.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1306.80 | -0.04% | -0.46 | Sälj | 177.688K | 232202678.40 | 36.541B | 54.35 | 24.34 | 97660.00 |
CNNE
Cannae Holdings, Inc.
|
19.65 | 1.60% | 0.31 | Köp | 355.947K | 6994358.55 | 1.669B | — | -3.56 | 12938.00 |
DENN
Denny's Corporation
|
9.07 | 4.49% | 0.39 | Sälj | 904.478K | 8203615.46 | 559.732M | 7.31 | 1.19 | 3300.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
67.49 | 3.70% | 2.41 | Sälj | 168.188K | 11351008.12 | 1.131B | 11.59 | 5.63 | 3521.00 |
DPZ
Domino's Pizza Inc
|
403.61 | 3.57% | 13.90 | Köp | 318.804K | 128672482.44 | 14.549B | 29.88 | 13.21 | 13500.00 |
DRI
Darden Restaurants, Inc.
|
114.35 | 1.09% | 1.23 | Sälj | 1.540M | 176149885.75 | 14.263B | 15.29 | 7.48 | — |
EAT
Brinker International, Inc.
|
22.58 | 2.50% | 0.55 | Sälj | 926.443K | 20919082.94 | 989.932M | 6.74 | 3.36 | 59491.00 |
FAT
FAT Brands Inc.
|
7.50 | 0.67% | 0.05 | Köp | 6.469K | 48517.50 | 123.261M | — | — | 5200.00 |
|
FATBB
FAT Brands Inc.
|
7.59 | -0.65% | -0.05 | Köp | 493 | 3741.87 | 121.638M | — | — | 5200.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
7.12 | -0.28% | -0.02 | Sälj | 58.541K | 416811.92 | 184.540M | — | -0.56 | 4480.00 |
|
F
FWRG
First Watch Restaurant Group, Inc.
|
14.89 | 3.26% | 0.47 | Stark köp | 78.856K | 1174165.84 | 879.231M | — | — | — |
GRIL
Muscle Maker, Inc
|
0.37 | -2.73% | -0.01 | Sälj | 134.362K | 50318.57 | 10.746M | — | -0.32 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
2.85 | -5.32% | -0.16 | Sälj | 4.427K | 12616.95 | 35.590M | 3.03 | 1.02 | 2230.00 |
JACK
Jack In The Box Inc.
|
57.83 | 3.16% | 1.77 | Sälj | 308.345K | 17831591.35 | 1.217B | 9.65 | 5.82 | 5300.00 |
KRUS
Kura Sushi USA, Inc.
|
50.36 | 1.68% | 0.83 | Stark köp | 65.002K | 3273500.72 | 489.473M | — | -0.33 | 1800.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
9.91 | 0.71% | 0.07 | Sälj | 81.893K | 811559.63 | 364.217M | 13.16 | 0.76 | 4626.00 |
MCD
McDonald's Corporation
|
252.96 | 2.46% | 6.08 | Stark köp | 2.531M | 640355086.08 | 187.091B | 26.08 | 9.54 | 200000.00 |
NATH
Nathan's Famous, Inc.
|
58.45 | -0.20% | -0.12 | Köp | 3.058K | 178740.10 | 240.531M | 17.73 | 3.30 | 131.00 |
|
N
NDLS
Noodles & Company
|
4.66 | -0.85% | -0.04 | Sälj | 392.369K | 1828439.54 | 213.590M | — | -0.02 | 8000.00 |
|
P
PBPB
Potbelly Corporation
|
5.48 | -3.01% | -0.17 | Sälj | 66.978K | 367039.44 | 158.144M | — | -0.61 | 5500.00 |
PTLO
Portillo's Inc.
|
16.74 | 2.39% | 0.39 | Sälj | 272.014K | 4553514.36 | 1.197B | — | -0.11 | 7453.00 |
PZZA
Papa John's International, Inc.
|
86.60 | 3.69% | 3.08 | Köp | 426.217K | 36910392.20 | 3.100B | — | -0.54 | 14000.00 |
QSR
Restaurant Brands International Inc.
|
51.59 | 2.87% | 1.44 | Köp | 1.440M | 74310339.18 | 15.930B | 18.61 | 2.72 | 5700.00 |
RAVE
Rave Restaurant Group, Inc.
|
1.11 | 1.83% | 0.02 | Stark köp | 159.881K | 177467.91 | 19.985M | 9.45 | 0.12 | 23.00 |
RICK
RCI Hospitality Holdings, Inc.
|
49.57 | 2.50% | 1.21 | Sälj | 50.846K | 2520436.22 | 466.779M | 12.40 | 3.90 | 2529.00 |
RRGB
Red Robin Gourmet Burgers, Inc.
|
8.14 | 1.37% | 0.11 | Sälj | 284.141K | 2312907.74 | 128.501M | — | -2.83 | 22483.00 |
RUTH
Ruth's Hospitality Group, Inc.
|
16.62 | 2.21% | 0.36 | Sälj | 254.163K | 4224189.06 | 570.441M | 12.79 | 1.28 | 4527.00 |
SBUX
Starbucks Corporation
|
79.26 | 3.76% | 2.87 | Köp | 7.539M | 597554851.98 | 90.903B | 20.45 | 3.76 | 383000.00 |
SG
Sweetgreen, Inc.
|
12.07 | 3.61% | 0.42 | Sälj | 709.068K | 8558450.76 | 1.322B | — | -1.59 | — |
SHAK
Shake Shack, Inc.
|
40.79 | 3.32% | 1.31 | Sälj | 643.439K | 26245876.81 | 1.719B | — | -0.51 | 9695.00 |
STKS
The ONE Group Hospitality, Inc.
|
7.63 | 3.53% | 0.26 | Sälj | 54.859K | 418574.17 | 247.585M | 7.22 | 1.10 | 3364.00 |
|
T
TAST
Carrols Restaurant Group, Inc.
|
2.10 | 3.96% | 0.08 | Köp | 199.438K | 418819.80 | 111.837M | — | -1.14 | 25500.00 |
TXRH
Texas Roadhouse, Inc.
|
75.29 | 2.86% | 2.09 | Sälj | 581.507K | 43781662.03 | 5.132B | 19.95 | 3.69 | 73300.00 |
WEN
Wendy's Company (The)
|
19.36 | 2.54% | 0.48 | Köp | 2.042M | 39527331.36 | 4.148B | 21.39 | 0.89 | 14500.00 |
WING
Wingstop Inc.
|
79.44 | 6.25% | 4.67 | Köp | 610.390K | 48489381.60 | 2.373B | 58.64 | 1.28 | 890.00 |
YUM
Yum! Brands, Inc.
|
116.71 | 2.82% | 3.20 | Köp | 1.205M | 140628897.53 | 33.281B | 20.64 | 5.60 | 36000.00 |
YUMC
Yum China Holdings, Inc.
|
50.62 | 4.37% | 2.12 | Stark köp | 4.219M | 213548670.44 | 21.333B | 24.44 | 2.02 | 450000.00 |
Ladda fler