Elektronisk teknik (Sektor)

338
Aktier
7629.331B
Börsvärde
20.253M
Volym
+2.60%
Förändring
+10.06%
Perf månad
+47.40%
Perf år
+38.15%
Perf YTD
Företag
Industrier
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla
           
AAOI Applied Optoelectronics, Inc.
6.030.00%0.00Sälj282.161K1701430.83164.605M-2.052682.00
AAPL Apple Inc.
156.81-3.17%-5.13Köp76.960M12068034876.002572.687B28.885.66154000.00
ACLS Axcelis Technologies, Inc.
62.83-2.92%-1.89Köp240.357K15101630.312.093B28.622.311004.00
ADI Analog Devices, Inc.
178.00-2.45%-4.47Sälj2.539M451957842.0095.659B49.443.72
ADN Advent Technologies Holdings, Inc.
7.17-3.24%-0.24Sälj215.103K1542288.51367.488M5.00
ADTN ADTRAN, Inc.
20.60-4.41%-0.95Sälj343.487K7075832.201.003B659.020.041405.00
AEHR Aehr Test Systems
17.08-4.63%-0.83Sälj653.776K11166494.08453.595M-0.0679.00
AEIS Advanced Energy Industries, Inc.
87.89-3.84%-3.51Stark sälj328.304K28854638.563.311B25.723.5710000.00
AEVA Aeva Technologies, Inc.
9.75-1.61%-0.16Köp968.552K9443382.002.087B-0.42
AIP Arteris, Inc.
26.2911.21%2.65Stark köp131.302K3451929.58808.327M
AIR AAR Corp.
34.35-7.93%-2.96Stark sälj208.404K7158677.401.218B21.651.754700.00
AIRG Airgain, Inc.
9.55-0.21%-0.02Sälj46.304K442203.2096.407M-0.65129.00
AIRI Air Industries Group
1.01-1.02%-0.01Sälj129.820K131066.2732.436M15.000.07151.00
AJRD Aerojet Rocketdyne Holdings, Inc.
43.26-1.75%-0.77Stark sälj369.165K15970077.903.482B25.731.784969.00
AKTS Akoustis Technologies, Inc.
6.72-1.47%-0.10Sälj473.680K3183129.60349.743M-0.97171.00
ALGM Allegro MicroSystems, Inc.
30.93-2.12%-0.67Sälj280.536K8676978.485.867B93.880.343874.00
ALLT Allot Ltd.
11.47-2.13%-0.25Sälj109.260K1253212.20417.574M-0.35676.00
ALOT AstroNova, Inc.
17.921.30%0.23Köp5.254K94151.68129.994M15.301.18327.00
AMBA Ambarella, Inc.
172.21-4.97%-9.00Sälj332.268K57219872.286.314B-1.34786.00
AMD Advanced Micro Devices Inc
154.81-1.89%-2.99Köp36.245M5611098977.08186.950B48.853.2812600.00
AMKR Amkor Technology, Inc.
22.23-4.47%-1.04Stark sälj634.123K14096554.295.436B10.312.2729050.00
AMOT Allied Motion Technologies, Inc.
38.24-4.50%-1.80Sälj25.785K986018.40562.694M22.951.761770.00
AMPG Amplitech Group, Inc.
3.52-4.35%-0.16Stark sälj379.596K1336177.9233.066M-0.3716.00
ANET Arista Networks, Inc.
124.97-2.20%-2.81Köp1.226M153188350.9738.401B51.892.572613.00
AOSL Alpha and Omega Semiconductor Limited
43.10-5.50%-2.51Köp266.961K11506019.101.137B17.512.763939.00
APH Amphenol Corporation
81.62-3.18%-2.68Sälj2.226M181655757.3648.811B35.482.4880000.00
APWC Asia Pacific Wire & Cable Corporation Limited
2.830.71%0.02Sälj28.883K81738.8939.110M1216.00
ARBE Arbe Robotics Ltd.
9.10-1.19%-0.11Stark sälj78.194K711565.40565.433M-0.022.00
ARRY Array Technologies, Inc.
22.72-4.05%-0.96Köp732.403K16640196.163.068B-0.29389.00
ASTC Astrotech Corporation
0.81-2.53%-0.02Sälj208.299K167680.7039.859M-0.3112.00
ASTR Astra Space, Inc.
11.277.64%0.80Stark köp5.019M56567837.832.911B-0.913.00
ASX ASE Technology Holding Co., Ltd.
7.21-3.99%-0.30Stark sälj3.543M25545924.0415.752B10.820.71
ATRO Astronics Corporation
11.42-7.15%-0.88Sälj182.336K2082277.12356.536M-1.531800.00
AUDC AudioCodes Ltd.
34.95-0.68%-0.24Sälj76.343K2668187.851.129B34.421.06773.00
AUID Ipsidy Inc.
14.93-2.35%-0.36Sälj38.390K573162.70346.468M-0.6260.00
AVAV AeroVironment, Inc.
83.19-3.58%-3.09Stark sälj97.480K8109361.202.064B-0.021165.00
AVGO Broadcom Inc.
546.59-2.17%-12.14Sälj1.422M777197960.77224.985B41.4314.1421000.00
AVNW Aviat Networks, Inc.
30.51-2.93%-0.92Sälj55.516K1693793.16341.712M6.035.52687.00
AVYA Avaya Holdings Corp.
20.92-5.25%-1.16Köp965.511K20198490.121.762B-0.258063.00
AXON Axon Enterprise, Inc.
177.20-1.48%-2.66Köp260.143K46097339.6012.132B-0.331710.00
AXTI AXT Inc
8.15-6.11%-0.53Stark sälj225.309K1836268.35348.581M27.400.331074.00
BA Boeing Company (The)
199.21-5.41%-11.39Sälj17.637M3513394456.77117.076B-14.75141000.00
BDR Blonder Tongue Laboratories, Inc.
1.04-2.80%-0.03Sälj49.256K51226.2413.336M-0.1585.00
BELFA Bel Fuse Inc.
14.10-2.04%-0.29Sälj3715229.73157.683M8.731.656400.00
BELFB Bel Fuse Inc.
12.27-4.07%-0.52Stark sälj64.210K787856.70155.767M7.581.696400.00
BHE Benchmark Electronics, Inc.
24.14-7.01%-1.82Stark sälj115.506K2788314.84850.315M30.310.8611234.00
BKTI BK Technologies Corporation
2.29-0.43%-0.01Sälj10.817K24770.9338.505M1916.670.0095.00
BLZE Backblaze, Inc.
25.67-1.27%-0.33Sälj198.594K5097907.98775.510M-0.38
BOSC B.O.S. Better Online Solutions
3.66-0.49%-0.02Köp41.367K151490.0919.131M24.710.1588.00
BOXL Boxlight Corporation
1.712.40%0.04Sälj1.597M2730132.99106.122M-0.30189.00
BRKS Brooks Automation, Inc.
112.61-2.59%-3.00Sälj269.850K30387808.508.372B77.841.49
BW Babcock & Wilcox Enterprises, Inc.
9.20-5.54%-0.54Köp618.694K5691984.80793.598M-0.042100.00
BYRN Byrna Technologies, Inc.
15.26-0.13%-0.02Sälj114.308K1744340.08360.349M-0.16180.00
CAJ Canon, Inc.
22.46-1.49%-0.34Sälj136.455K3064779.3023.904B12.311.85181897.00
CALX Calix, Inc
68.04-2.44%-1.70Sälj345.951K23538506.044.338B19.433.83785.00
CAMP CalAmp Corp.
9.74-4.51%-0.46Stark sälj136.943K1333824.82349.490M-1.29983.00
CAMT Camtek Ltd.
44.29-3.17%-1.45Köp91.869K4068878.011.942B36.671.28356.00
CAN Canaan Inc.
8.52-4.59%-0.41Sälj3.186M27148758.481.459B16.040.57248.00
CCMP CMC Materials, Inc.
132.88-3.29%-4.52Sälj153.246K20363328.483.777B-2.342200.00
CETX Cemtrex Inc.
1.06-1.39%-0.01Sälj156.420K166587.3022.133M-0.15294.00
CEVA CEVA, Inc.
44.04-4.28%-1.97Stark sälj85.834K3780129.361.012B-0.13404.00
CGNX Cognex Corporation
76.19-3.03%-2.38Stark sälj536.332K40863135.0813.470B47.761.682055.00
CIEN Ciena Corporation
60.74-0.90%-0.55Köp1.144M69510856.009.410B20.802.987032.00
CLFD Clearfield, Inc.
64.73-2.71%-1.80Köp76.462K4949385.26888.885M45.181.48650.00
CLIR ClearSign Technologies Corporation
1.84-1.60%-0.03Sälj206.648K380232.3258.097M-0.2815.00
CLRO ClearOne, Inc.
1.41-3.42%-0.05Sälj79.997K112795.7731.588M137.740.01126.00
CLS Celestica, Inc.
10.78-4.18%-0.47Sälj264.847K2855050.661.344B15.640.72
CLWT Euro Tech Holdings Company Limited
3.66-2.40%-0.09Köp14.114K51655.8318.866M45.00
CMTL Comtech Telecommunications Corp.
25.96-3.85%-1.04Sälj114.784K2979792.64683.966M-2.912038.00
CODA Coda Octopus Group, Inc.
7.99-4.31%-0.36Stark sälj11.709K93554.9186.749M15.440.57110.00
COHR Coherent, Inc.
258.30-1.13%-2.94Köp54.723K14134950.906.337B-4.38
COHU Cohu, Inc.
33.72-4.75%-1.68Sälj304.503K10267841.161.642B10.563.433250.00
COMM CommScope Holding Company, Inc.
10.55-2.22%-0.24Sälj4.049M42719682.452.157B-2.0130000.00
COMS ComSovereign Holding Corp.
1.15-1.71%-0.02Sälj341.366K392570.9083.414M-0.80109.00
CRNT Ceragon Networks Ltd.
2.75-2.14%-0.06Sälj323.050K888387.50229.572M-0.111019.00
CRUS Cirrus Logic, Inc.
78.46-3.20%-2.59Stark sälj243.269K19086885.744.483B20.014.191481.00
CTLP Cantaloupe, Inc.
8.92-3.04%-0.28Sälj168.439K1502475.88633.036M-0.06185.00
CTS CTS Corporation
35.57-6.59%-2.51Sälj102.208K3635538.561.146B-1.113786.00
CVU CPI Aerostructures, Inc.
3.074.65%0.14Köp40.966K125605.8537.751M267.00
CVV CVD Equipment Corporation
4.54-3.81%-0.18Stark sälj19.352K87858.0830.361M54.950.09130.00
CW Curtiss-Wright Corporation
128.52-4.67%-6.29Sälj141.348K18166044.965.043B22.675.978200.00
CYBE CyberOptics Corporation
43.21-3.16%-1.41Sälj29.241K1263503.61317.833M31.081.48183.00
DAIO Data I/O Corporation
4.80-3.03%-0.15Sälj13.479K64699.2041.381M-0.2496.00
DAKT Daktronics, Inc.
4.77-4.02%-0.20Stark sälj220.703K1052753.31216.354M31.460.162117.00
DBD Diebold Nixdorf Incorporated
8.52-4.38%-0.39Stark sälj953.872K8126989.44667.587M-1.1822000.00
DCO Ducommun Incorporated
43.59-7.20%-3.38Stark sälj34.935K1522816.65519.732M16.672.902450.00
DELL Dell Technologies Inc.
56.18-1.95%-1.12Köp3.859M216777327.7842.984B6.648.91158000.00
DGII Digi International Inc.
22.59-4.20%-0.99Sälj74.642K1686162.78770.567M78.550.31
DGLY Digital Ally, Inc.
1.20-1.64%-0.02Sälj561.070K673284.0063.244M2.330.5286.00
DIOD Diodes Incorporated
103.91-4.35%-4.72Sälj126.126K13105752.664.678B25.984.258939.00
DM Desktop Metal, Inc.
6.58-3.52%-0.24Sälj3.312M21795644.642.046B202.00
DSPG DSP Group, Inc.
21.970.00%0.00Köp103.768K2279782.96532.824M-0.13352.00
DZSI DZS Inc.
13.45-2.89%-0.40Sälj75.378K1013834.10366.359M-1.90830.00
EBON Ebang International Holdings Inc.
1.52-9.52%-0.16Stark sälj2.621M3983334.80282.470M205.00
ELTK Eltek Ltd.
4.50-1.19%-0.05Sälj1.630K7334.8426.281M13.640.33285.00
EMAN eMagin Corporation
1.91-5.91%-0.12Stark sälj1.081M2065410.97138.818M-0.15104.00
EMKR EMCORE Corporation
7.68-3.03%-0.24Sälj214.227K1645263.36283.273M13.520.61387.00
ENPH Enphase Energy, Inc.
247.42-3.01%-7.68Köp1.476M365229280.4233.380B221.861.27850.00
ENTG Entegris, Inc.
149.01-1.68%-2.54Köp859.158K128023133.5820.193B54.812.795800.00
ERIC Ericsson
10.12-3.07%-0.32Sälj4.357M44089328.3633.602B14.770.71100824.00
ERJ Embraer S.A.
13.98-5.16%-0.76Sälj3.709M51855203.162.518B-0.2915658.00
ESE ESCO Technologies Inc.
83.76-6.15%-5.49Stark sälj48.037K4023579.122.183B35.84
ESLT Elbit Systems Ltd.
146.78-3.29%-5.00Sälj27.669K4061255.826.488B19.867.6516676.00
ESP Espey Mfg. & Electronics Corp.
14.621.39%0.20Sälj1.037K15160.9439.512M-0.03150.00
EVLV Evolv Technologies Holdings, Inc.
6.00-0.33%-0.02Sälj196.341K1178046.00854.612M-0.393.00
EXTR Extreme Networks, Inc.
13.00-4.27%-0.58Köp1.311M17039464.001.688B76.980.182441.00
FARO FARO Technologies, Inc.
71.99-4.80%-3.63Sälj49.733K3580278.671.310B71.181.081364.00
FCEL FuelCell Energy, Inc.
8.94-6.19%-0.59Sälj20.333M181773327.783.278B-0.33316.00
FEIM Frequency Electronics, Inc.
9.972.57%0.25Köp1.555K15503.3592.182M-0.07240.00
FEMY Femasys Inc.
4.54-9.02%-0.45Sälj91.249K414270.4653.571M24.00
FFIV F5, Inc.
226.25-2.51%-5.82Köp283.665K64179206.2513.853B43.295.466461.00
FKWL Franklin Wireless Corp.
3.93-1.75%-0.07Sälj15.205K59755.6545.566M4.870.8474.00
FLEX Flex Ltd.
17.56-2.28%-0.41Sälj5.216M91595874.968.264B9.052.02167201.00
FN Fabrinet
110.70-3.20%-3.66Sälj84.932K9401972.404.098B26.844.3412189.00
FORM FormFactor, Inc.
41.12-5.36%-2.33Sälj193.416K7953265.923.216B44.691.002166.00
FSLR First Solar, Inc.
105.92-2.18%-2.36Sälj843.413K89334304.9611.262B25.554.275100.00
FTNT Fortinet, Inc.
327.39-1.76%-5.85Sälj647.150K211870438.5053.528B100.193.408238.00
FTV Fortive Corporation
75.72-2.96%-2.31Sälj1.227M92922448.2027.152B17.384.7217000.00
GD General Dynamics Corporation
193.37-2.70%-5.37Sälj847.323K163846848.5153.993B17.0611.70100700.00
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.23-6.82%-0.09Stark sälj61.608K75777.84562.892M1116.00
GFS GlobalFoundries Inc.
67.29-2.44%-1.68Sälj1.454M97860048.8735.979B
GILT Gilat Satellite Networks Ltd.
6.75-4.39%-0.31Stark sälj358.350K2418862.50381.640M6.861.03779.00
GLW Corning Incorporated
37.96-2.77%-1.08Sälj2.400M91096483.9232.395B40.761.0650110.00
GMVD G Medical Innovations Holdings Ltd.
2.220.00%0.00Köp74.504K165398.8829.892M-0.68
GRMN Garmin Ltd.
139.39-2.60%-3.72Sälj580.496K80915337.4426.808B24.425.8916000.00
GSIT GSI Technology, Inc.
5.65-4.07%-0.24Sälj42.021K237418.65137.600M-0.79178.00
HEI Heico Corporation
137.80-5.62%-8.20Sälj453.792K62532537.6017.766B71.702.075200.00
HEI.A Heico Corporation
126.88-5.78%-7.78Sälj158.874K20157933.1217.766B66.132.075200.00
HII Huntington Ingalls Industries, Inc.
183.27-1.72%-3.21Sälj247.670K45390480.907.342B11.1816.6842000.00
HIMX Himax Technologies, Inc.
9.92-1.78%-0.18Stark sälj1.994M19782335.041.729B5.361.892056.00
HLIT Harmonic Inc.
10.72-5.30%-0.60Köp626.037K6711116.641.100B167.950.071169.00
HOLI Hollysys Automation Technologies, Ltd.
15.37-3.88%-0.62Sälj116.735K1794216.95941.798M13.961.153598.00
HPE Hewlett Packard Enterprise Company
14.43-2.89%-0.43Stark sälj6.652M95986094.4918.875B19.110.7959400.00
HPQ HP Inc.
34.58-2.43%-0.86Köp9.290M321241180.2639.854B6.515.51
HWM Howmet Aerospace Inc.
28.75-6.44%-1.98Stark sälj2.383M68508605.0012.283B47.500.6519700.00
HXL Hexcel Corporation
53.24-9.72%-5.73Stark sälj882.517K46985205.084.467B-0.274647.00
ICHR Ichor Holdings
47.44-4.47%-2.22Sälj270.693K12841675.921.348B20.292.512030.00
IDBA IDEX Biometrics ASA
27.51-5.14%-1.49Köp62817276.28359.409M-2.4889.50
IDCC InterDigital, Inc.
67.56-4.60%-3.26Stark sälj98.743K6671077.082.073B69.361.04514.00
IDN Intellicheck, Inc.
5.02-3.46%-0.18Sälj86.459K434024.1894.099M-0.0837.00
IIVI II-VI Incorporated
62.69-2.61%-1.68Sälj1.128M70737013.786.654B25.932.6523000.00
IMMR Immersion Corporation
5.70-3.06%-0.18Sälj1.108M6313331.40188.247M9.010.6654.00
IMOS ChipMOS TECHNOLOGIES INC.
31.83-5.15%-1.73Stark sälj22.636K720503.881.178B7.984.25
IMTE Integrated Media Technology Limited
5.19-2.81%-0.15Köp86.176K447253.4448.420M-1.5215.00
INDI indie Semiconductor, Inc.
13.471.28%0.17Sälj698.765K9412364.551.752B-1.273.00
INFN Infinera Corporation
8.16-3.43%-0.29Stark sälj1.357M11070312.961.720B-0.723050.00
INSG Inseego Corp.
6.65-2.49%-0.17Sälj706.469K4698018.85699.090M-0.541015.00
INTC Intel Corporation
48.78-1.97%-0.98Stark sälj25.269M1232615478.60198.388B9.665.19110600.00
INTT inTest Corporation
15.69-1.75%-0.28Köp50.920K798934.80170.604M25.880.63204.00
INTZ Intrusion Inc.
4.01-0.74%-0.03Köp57.375K230073.7575.360M-1.0763.00
Ladda fler