Elektronisk teknik (Sektor)

359
Aktier
6632.816B
Börsvärde
28.593M
Volym
−2.29%
Förändring
+7.74%
Perf månad
−14.70%
Perf år
−19.37%
Perf YTD
Företag
Industrier
           
AAOI Applied Optoelectronics, Inc.
2.10-8.30%-0.19Stark sälj205.712K431995.2059.900M-2.202534.00
AAPL Apple Inc.
142.91-2.54%-3.72Stark sälj64.704M9246851784.022273.429B24.036.14164000.00
ACHR Archer Aviation Inc.
2.26-3.00%-0.07Sälj798.539K1804698.14549.846M-1.11209.00
ADEA Adeia Inc.
10.910.37%0.04Köp452.199K4933491.091.146B-3.671900.00
ADI Analog Devices, Inc.
166.51-0.79%-1.33Köp3.572M594811850.7984.803B31.845.3124450.00
ADN Advent Technologies Holdings, Inc.
1.95-6.70%-0.14Stark sälj168.246K328079.70100.850M-0.69200.00
ADTN ADTRAN Holdings, Inc.
19.38-5.97%-1.23Stark sälj452.126K8762201.881.505B-0.641335.00
AEHR Aehr Test Systems
22.66-11.55%-2.96Sälj2.063M46741824.36623.045M78.520.3591.00
AEIS Advanced Energy Industries, Inc.
89.51-1.20%-1.09Köp140.573K12582689.233.346B17.485.2110000.00
AEVA Aeva Technologies, Inc.
1.59-9.66%-0.17Sälj1.223M1943900.61346.987M-0.63227.00
AIMC Altra Industrial Motion Corp.
59.410.41%0.24Köp931.636K55348494.763.872B234.710.269600.00
AIP Arteris, Inc.
4.09-7.05%-0.31Stark sälj74.363K304144.67136.709M-0.87217.00
AIR AAR Corp.
46.19-1.56%-0.73Köp128.400K5930796.001.620B18.812.534500.00
AIRG Airgain, Inc.
7.43-1.72%-0.13Sälj19.948K148213.6475.961M-0.99145.00
AIRI Air Industries Group
5.56-0.21%-0.01Stark sälj18.825K104638.7618.054M12.570.44197.00
AJRD Aerojet Rocketdyne Holdings, Inc.
53.60-0.45%-0.24Köp793.960K42556256.004.317B46.561.195000.00
AKTS Akoustis Technologies, Inc.
3.57-2.99%-0.11Sälj230.954K824505.78205.166M-1.17209.00
ALGM Allegro MicroSystems, Inc.
31.84-2.15%-0.70Köp1.595M50788716.326.091B52.420.634036.00
ALLT Allot Ltd.
3.50-5.15%-0.19Stark sälj83.234K291319.00125.200M-0.80741.00
ALOT AstroNova, Inc.
11.752.62%0.30Sälj25.119K295148.2586.324M-0.03339.00
AMBA Ambarella, Inc.
74.05-1.39%-1.04Köp466.638K34554543.902.845B-1.67899.00
AMD Advanced Micro Devices Inc
70.27-4.55%-3.35Sälj64.926M4562353955.12113.300B44.111.6915500.00
AMKR Amkor Technology, Inc.
26.39-2.94%-0.80Köp969.082K25574073.986.465B8.183.3530400.00
AMPG Amplitech Group, Inc.
2.170.00%0.00Sälj26.173K56795.4120.902M-0.2740.00
ANET Arista Networks, Inc.
129.04-2.85%-3.79Sälj2.084M268862840.4839.431B36.193.802993.00
AOSL Alpha and Omega Semiconductor Limited
32.30-2.71%-0.90Sälj235.666K7612011.80885.278M2.0717.092451.00
APH Amphenol Corporation
78.27-1.52%-1.21Sälj1.222M95667855.6046.578B26.633.1290000.00
APWC Asia Pacific Wire & Cable Corporation Limited
1.27-0.78%-0.01Stark sälj6.847K8695.6926.183M1190.00
ARRY Array Technologies, Inc.
20.40-6.64%-1.45Sälj3.670M74862104.403.070B-0.38471.00
ASML ASML Holding N.V. - New York Registry Shares
593.05-1.29%-7.74Köp838.978K497555902.90240.269B39.9615.0529861.00
ASNS Actelis Networks, Inc.
0.58-2.52%-0.02Sälj8.142K4763.0710.131M44.00
ASTC Astrotech Corporation
10.36-8.44%-0.95Sälj60.393K625671.4817.513M-5.4714.00
ASTI Ascent Solar Technologies, Inc
3.230.94%0.03Köp53.722K173522.06109.597M-1.4154.00
ASTR Astra Space, Inc.
0.46-7.34%-0.04Stark sälj3.052M1414008.74123.917M-1.67
ASX ASE Technology Holding Co., Ltd.
6.66-1.04%-0.07Köp7.581M50490698.7614.149B5.551.24
ATRO Astronics Corporation
10.4015.56%1.40Stark köp659.393K6857687.20334.908M-0.852100.00
AUDC AudioCodes Ltd.
18.46-6.29%-1.24Stark sälj86.798K1602291.08578.962M23.010.88885.00
AUID authID Inc.
0.904.54%0.04Sälj71.070K64126.4622.585M-1.0660.00
AVAV AeroVironment, Inc.
85.11-4.06%-3.60Stark sälj243.958K20763265.382.127B1598.380.061214.00
AVGO Broadcom Inc.
525.82-0.91%-4.82Köp1.965M1033447153.82219.080B23.1224.0420000.00
AVNW Aviat Networks, Inc.
31.89-0.75%-0.24Stark köp86.881K2770635.09360.998M27.971.22712.00
AXON Axon Enterprise, Inc.
169.43-7.92%-14.58Sälj1.060M179665266.3012.058B128.161.472148.00
BA Boeing Company (The)
178.43-3.60%-6.67Köp8.235M1469417263.37106.341B-14.25142000.00
BELFA Bel Fuse Inc.
33.25-3.51%-1.21Sälj1.233K40997.25424.731M10.393.326300.00
BELFB Bel Fuse Inc.
33.63-5.11%-1.81Sälj47.971K1613264.73417.706M9.263.836300.00
BHE Benchmark Electronics, Inc.
28.09-1.75%-0.50Sälj181.288K5092379.92988.100M17.021.6910900.00
BKTI BK Technologies Corporation
2.86-0.01%-0.00Köp17.246K49318.3948.570M-0.65113.00
BLZE Backblaze, Inc.
4.63-2.53%-0.12Neutral60.521K280212.23151.068M-1.50270.00
BOSC B.O.S. Better Online Solutions
2.16-1.14%-0.03Sälj26.785K57855.6013.287M14.180.1685.00
BOXL Boxlight Corporation
0.31-13.09%-0.05Stark sälj990.626K309075.3123.127M-0.16183.00
BW Babcock & Wilcox Enterprises, Inc.
5.050.20%0.01Köp406.535K2053001.75447.600M-0.151800.00
BYRN Byrna Technologies, Inc.
8.750.69%0.06Köp63.640K556850.00194.570M-0.47152.00
CAJ Canon, Inc.
22.510.40%0.09Sälj350.438K7888359.3822.722B13.181.70184034.00
CALX Calix, Inc
70.25-2.66%-1.92Köp409.499K28767304.754.597B101.280.76954.00
CAMP CalAmp Corp.
3.27-5.76%-0.20Stark sälj283.622K927443.94121.196M-1.10887.00
CAMT Camtek Ltd.
23.39-2.62%-0.63Stark sälj59.590K1393810.101.038B16.181.61404.00
CAN Canaan Inc.
2.45-2.78%-0.07Stark sälj1.229M3010733.95427.648M1.232.07346.00
CETX Cemtrex Inc.
0.18-6.34%-0.01Sälj70.717K12651.274.725M-0.93379.00
CEVA CEVA, Inc.
26.811.98%0.52Sälj130.688K3503745.28621.661M-0.91476.00
CGNX Cognex Corporation
48.46-2.79%-1.39Sälj1.024M49646349.268.380B41.161.232257.00
CIEN Ciena Corporation
44.33-1.53%-0.69Sälj2.677M118685373.956.567B35.221.297241.00
CLFD Clearfield, Inc.
110.37-1.46%-1.64Sälj263.340K29064835.801.525B31.563.58407.00
CLS Celestica, Inc.
10.77-0.65%-0.07Sälj362.016K3898912.321.321B10.761.0123915.00
CLWT Euro Tech Holdings Company Limited
1.53-0.65%-0.01Stark köp3.642K5572.2611.830M38.00
CMTL Comtech Telecommunications Corp.
12.24-3.39%-0.43Köp130.616K1598739.84338.764M-1.631993.00
CODA Coda Octopus Group, Inc.
6.903.29%0.22Stark köp30.087K207600.3074.922M20.660.3495.00
COHR Coherent Corp.
34.81-5.66%-2.09Stark sälj1.541M53639982.164.828B95.100.4723658.00
COHU Cohu, Inc.
34.53-2.65%-0.94Sälj149.174K5150978.221.645B18.111.983240.00
COMM CommScope Holding Company, Inc.
8.01-1.48%-0.12Stark sälj1.901M15224959.441.669B-1.5730000.00
COMS ComSovereign Holding Corp.
0.13-12.85%-0.02Köp239.857M30102005.4312.103M144.00
CPTN Cepton, Inc.
1.35-1.46%-0.02Sälj165.562K223508.70211.158M
CRNT Ceragon Networks Ltd.
1.95-3.47%-0.07Köp148.642K289851.90163.864M-0.201345.00
CRUS Cirrus Logic, Inc.
73.22-0.44%-0.32Sälj597.695K43763227.904.032B12.236.191591.00
CSCO Cisco Systems, Inc.
48.59-1.50%-0.74Köp15.443M750383581.71199.613B17.832.7883300.00
CSIQ Canadian Solar Inc.
33.95-6.32%-2.29Stark sälj872.486K29620899.702.182B13.422.9313535.00
CTS CTS Corporation
40.50-0.71%-0.29Sälj141.457K5729008.501.291B24.471.683820.00
CVU CPI Aerostructures, Inc.
3.691.37%0.05Köp55.451K204614.1945.695M23.980.15249.00
CVV CVD Equipment Corporation
6.098.75%0.49Stark köp10.705K65193.4541.174M-0.44113.00
CW Curtiss-Wright Corporation
174.73-1.19%-2.11Köp259.011K45256992.036.693B26.276.777800.00
DBD Diebold Nixdorf Incorporated
1.94-2.51%-0.05Sälj2.252M4369244.72153.411M-5.9622000.00
DCFC Tritium DCFC Limited
1.22-3.94%-0.05Sälj662.161K807836.42186.913M576.00
DCO Ducommun Incorporated
47.67-1.08%-0.52Sälj111.061K5294277.87576.920M4.4911.012480.00
DELL Dell Technologies Inc.
42.47-1.39%-0.60Sälj2.845M120809227.6631.129B18.072.45133000.00
DGII Digi International Inc.
40.16-1.38%-0.56Sälj242.025K9719724.001.428B75.910.55790.00
DIOD Diodes Incorporated
85.79-2.91%-2.57Köp197.679K16958881.413.901B13.316.748921.00
DM Desktop Metal, Inc.
1.77-5.35%-0.10Stark sälj3.313M5864020.62562.111M-1.611370.00
DRS Leonardo DRS, Inc.
10.75-0.28%-0.03Köp1.417M15228052.252.797B3.932.746575.00
DTSS Datasea Inc.
1.39-2.11%-0.03Sälj28.876K40137.6433.811M-0.27123.00
DZSI DZS Inc.
11.37-1.90%-0.22Stark sälj71.223K809805.51346.339M-0.91840.00
EBON Ebang International Holdings Inc.
4.83-4.36%-0.22Sälj28.537K137833.71248.024M-0.01262.00
ELSE Electro-Sensors, Inc.
4.95-0.80%-0.04Sälj1.301K6439.9516.845M2495.000.0033.00
ELTK Eltek Ltd.
4.28-1.95%-0.09Köp13.968K59783.0425.037M4.111.07260.00
EMAN eMagin Corporation
0.83-3.53%-0.03Sälj155.598K129146.3464.920M-0.01103.00
EMKR EMCORE Corporation
1.30-4.41%-0.06Stark sälj348.685K453290.5048.815M-0.06365.00
ENPH Enphase Energy, Inc.
309.73-7.77%-26.09Köp5.608M1736971105.4142.100B162.422.192260.00
ERIC Ericsson
6.38-1.39%-0.09Köp11.645M74294672.5421.660B8.970.72101322.00
ERJ Embraer S.A.
10.411.56%0.16Sälj1.985M20668263.841.880B130.910.0815427.00
ESE ESCO Technologies Inc.
92.68-1.04%-0.97Köp60.984K5651997.122.399B29.593.182922.00
ESLT Elbit Systems Ltd.
170.03-3.32%-5.83Sälj29.562K5026426.867.540B42.474.1617787.00
ESP Espey Mfg. & Electronics Corp.
13.20-0.53%-0.07Stark sälj2.159K28498.8035.675M18.840.71150.00
EVEX Eve Holding, Inc.
7.95-0.38%-0.03Sälj15.049K119639.552.101B26.510.303.00
EVLV Evolv Technologies Holdings, Inc.
3.600.56%0.02Köp415.178K1494640.80520.645M-0.39173.00
EVTL Vertical Aerospace Ltd.
3.360.30%0.01Sälj125.009K420030.24703.199M235.00
EXTR Extreme Networks, Inc.
19.59-2.29%-0.46Köp916.723K17958603.572.573B60.480.342643.00
FCEL FuelCell Energy, Inc.
3.13-9.28%-0.32Stark sälj12.189M38152402.581.269B-0.34382.00
FEIM Frequency Electronics, Inc.
5.30-5.02%-0.28Stark sälj3.777K20018.1049.362M-1.10197.00
FEMY Femasys Inc.
1.194.39%0.05Sälj11.165K13286.3514.058M-0.9227.00
FKWL Franklin Wireless Corp.
3.291.23%0.04Sälj16.412K53995.4838.441M-0.3376.00
FLEX Flex Ltd.
21.17-0.42%-0.09Köp3.905M82665865.039.585B12.141.77172648.00
FN Fabrinet
129.45-0.91%-1.19Köp189.768K24565467.604.736B22.065.9914235.00
FORD Forward Industries, Inc.
1.231.65%0.02Sälj6.888K8472.2412.375M-0.0790.00
FORM FormFactor, Inc.
23.70-3.07%-0.75Sälj524.404K12428374.801.825B21.431.162293.00
FSLR First Solar, Inc.
157.47-5.79%-9.67Sälj3.334M524964037.8016.787B189.670.894800.00
FTNT Fortinet, Inc.
50.85-1.59%-0.82Stark sälj3.714M188879579.1039.726B56.710.9310195.00
FTV Fortive Corporation
66.53-1.03%-0.69Köp1.333M88654484.9723.539B35.121.9418000.00
GD General Dynamics Corporation
248.28-1.05%-2.63Sälj847.564K210433189.9268.165B20.8912.12103100.00
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.81-0.55%-0.01Köp6.228K11272.68820.284M1300.00
GFS GlobalFoundries Inc.
60.81-2.14%-1.33Sälj1.163M70740881.1032.822B41.561.5314600.00
GILT Gilat Satellite Networks Ltd.
5.67-5.03%-0.30Stark sälj263.692K1495133.64320.981M137.240.04796.00
GLW Corning Incorporated
33.28-0.66%-0.22Sälj2.983M99267384.3228.149B15.652.1861200.00
GMVD G Medical Innovations Holdings Ltd.
2.55-24.33%-0.82Stark sälj93.108K237425.402.118M
GNSS Genasys Inc.
2.77-0.89%-0.03Sälj16.897K46889.18101.554M-0.44
GRMN Garmin Ltd.
94.500.64%0.60Köp1.491M140866047.0018.112B18.795.0118700.00
GSIT GSI Technology, Inc.
2.260.00%0.00Köp9.441K21336.6655.491M-0.66180.00
HEI Heico Corporation
159.38-1.84%-2.98Sälj280.012K44628312.5618.860B65.862.515600.00
HEI.A Heico Corporation
124.43-1.43%-1.81Sälj270.343K33638779.4918.937B51.202.515600.00
HII Huntington Ingalls Industries, Inc.
235.71-0.06%-0.13Köp432.368K101913461.289.406B16.4114.3744000.00
HIMX Himax Technologies, Inc.
6.96-1.97%-0.14Sälj833.201K5799078.961.238B3.681.93
HLIT Harmonic Inc.
13.621.41%0.19Sälj1.935M26355530.821.436B35.490.401267.00
HOLI Hollysys Automation Technologies, Ltd.
16.88-4.52%-0.80Sälj209.821K3541778.481.046B12.111.484398.00
HOLO MicroCloud Hologram Inc.
2.550.39%0.01Sälj97.725K249198.75129.571M-0.052.00
HPE Hewlett Packard Enterprise Company
16.270.37%0.06Köp14.153M230277119.6020.935B24.940.66
HPQ HP Inc.
28.31-3.08%-0.90Sälj6.394M181015612.1228.478B9.693.05
HWM Howmet Aerospace Inc.
37.87-1.74%-0.67Köp2.117M80169843.2515.667B37.841.0319900.00
HXL Hexcel Corporation
58.61-4.00%-2.44Sälj701.541K41117318.014.933B47.951.284863.00
HZN Horizon Global Corporation
0.640.79%0.01Sälj7.093K4504.0617.610M-3.283800.00
IDBA IDEX Biometrics ASA
10.000.31%0.03Köp4.664K46644.66149.332M-2.7295.00
IDCC InterDigital, Inc.
48.55-2.00%-0.99Sälj148.354K7202586.701.440B18.312.74510.00
IMMR Immersion Corporation
7.63-0.39%-0.03Köp491.815K3752548.45246.517M21.150.3726.00
IMOS ChipMOS TECHNOLOGIES INC.
21.97-2.57%-0.58Köp23.236K510494.92823.829M5.164.44
IMTE Integrated Media Technology Limited
0.64-0.78%-0.01Sälj37.766K23981.419.368M13.00
INDI indie Semiconductor, Inc.
7.49-3.97%-0.31Sälj791.265K5926574.851.112B-0.49400.00
INFN Infinera Corporation
6.57-3.10%-0.21Köp2.003M13162738.771.444B-0.673225.00
INSG Inseego Corp.
1.31-2.24%-0.03Sälj569.508K746055.48141.283M-0.63507.00
INTC Intel Corporation
28.60-1.95%-0.57Sälj27.694M792042680.00118.032B9.003.26121100.00
INTT inTest Corporation
10.57-5.88%-0.66Köp13.846K146352.22116.513M22.120.52316.00
INVE Identiv, Inc.
7.77-0.89%-0.07Sälj64.399K500380.23174.927M-0.17329.00
IONQ IonQ, Inc.
4.35-6.45%-0.30Stark sälj3.876M16861391.70869.821M-0.5397.00
IOT Samsara Inc.
11.672.37%0.27Köp1.487M17358424.806.003B-0.881616.00
IPGP IPG Photonics Corporation
89.36-0.81%-0.73Sälj336.330K30054448.804.353B17.675.126580.00
Ladda fler