Jordbruksvaror / Fräsning (Bransch)
28
Aktier
142822.210B
Börsvärde
1.041M
Volym
+0.42%
Förändring
−5.98%
Perf månad
−17.24%
Perf år
−29.91%
Perf YTD
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
23700.00 | -2.87% | -700.00 | Sälj | 231.800K | 5493660000.00 | 1188.769B | 19.28 | 1265.77 | 1165.00 |
|
B
BAF
CTCP NONG NGHIEP BAF VIET
|
30600.00 | 0.82% | 250.00 | Köp | 1.935M | 59198760000.00 | 4391.710B | — | — | 705.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
23500.00 | 14.08% | 2900.00 | Sälj | 2.400K | 56400000.00 | — | — | — | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
18200.00 | 2.54% | 450.00 | Sälj | 1.462M | 26601120000.00 | 4404.451B | 9.08 | 1955.12 | 5993.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
800.00 | -11.11% | -100.00 | Sälj | 369.603K | 295682400.00 | — | — | — | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
22750.00 | 0.22% | 50.00 | Sälj | 1.010M | 22986600000.00 | 91000.000B | — | 1144.35 | — |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
1200.00 | 0.00% | 0.00 | Sälj | 311.600K | 373920000.00 | 41.280B | — | — | — |
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
5090.00 | 0.00% | 0.00 | Sälj | 2.708M | 13783211000.00 | 5642.539B | — | -1117.67 | 1311.00 |
|
H
HVG
HUNG VUONG CORPORATION
|
3000.00 | -9.09% | -300.00 | Stark sälj | 2.349M | 7047321000.00 | — | — | — | — |
|
K
KTS
KON TUM SUGAR JSC
|
17500.00 | 2.94% | 500.00 | Köp | 100 | 1750000.00 | 88.725B | 17.87 | 951.35 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
9300.00 | -2.11% | -200.00 | Sälj | 139.300K | 1295490000.00 | 651.000B | 18.78 | 505.86 | 1344.00 |
|
L
LTG
LOC TROI GROUP JSC
|
37600.00 | -2.34% | -900.00 | Sälj | 216.894K | 8155214400.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
9000.00 | -2.17% | -200.00 | Sälj | 6.400K | 57600000.00 | 97.001B | 9.09 | 1011.88 | 344.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
43800.00 | -0.45% | -200.00 | Sälj | 44.306K | 1940602800.00 | — | — | — | — |
|
M
MLS
MITRACO LIVESTOCK JSC
|
16600.00 | 3.11% | 500.00 | Sälj | 18.900K | 313740000.00 | 25.200B | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1400.00 | 0.00% | 0.00 | Sälj | 96.900K | 135660000.00 | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
92800.00 | 0.54% | 500.00 | Sälj | 700 | 64960000.00 | 1630.915B | 7.40 | 12468.49 | 686.00 |
|
N
NST
NGAN SON JSC
|
7500.00 | 7.14% | 500.00 | Sälj | 100 | 750000.00 | 84.015B | 12.33 | 567.88 | 308.00 |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
44600.00 | 1.36% | 600.00 | Sälj | 197.460K | 8806716000.00 | 13442.700B | — | — | 3970.00 |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
16000.00 | 1.59% | 250.00 | Sälj | 2.094M | 33507200000.00 | 10066.414B | 14.27 | 1180.44 | 2691.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
14300.00 | 5.93% | 800.00 | Köp | 100 | 1430000.00 | 316.803B | 22.36 | 603.63 | — |
|
S
SLS
SON LA SUGAR JSC
|
114000.00 | 1.15% | 1300.00 | Sälj | 2.600K | 296400000.00 | 1116.282B | 5.79 | 19465.50 | 276.00 |
|
S
SSC
SOUTHERN SEED CORPORATION
|
36000.00 | -13.25% | -5500.00 | Stark sälj | 500 | 18000000.00 | 477.784B | 10.12 | 4102.45 | 125.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
25900.00 | 0.00% | 0.00 | Sälj | 1.297M | 33593595000.00 | 1844.078B | — | 2098.36 | — |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
237500.00 | -0.42% | -1000.00 | Sälj | 700 | 166250000.00 | 6312.545B | 14.57 | 16364.65 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
18800.00 | 3.30% | 600.00 | Sälj | 172.836K | 3249316800.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
1800.00 | 12.50% | 200.00 | Sälj | 51.700K | 93060000.00 | — | — | — | — |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
6800.00 | 7.94% | 500.00 | Sälj | 3.300K | 22440000.00 | — | — | — | — |
Ladda fler