Icke hållbara konsumentprodukter (Sektor)
71
Aktier
599654.274B
Börsvärde
1.750M
Volym
+0.94%
Förändring
+10.79%
Perf månad
+4.24%
Perf år
−3.75%
Perf YTD
Företag
Industrier |
A
A32
32 JOINT STOCK COMPANY
|
29000.00 | 0.00% | 0.00 | Sälj | 1.000K | 29000000.00 | — | — | — | — |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
12200.00 | -0.41% | -50.00 | Köp | 11.900K | 145180000.00 | 128.027B | 37.46 | 327.05 | 159.00 |
|
A
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
40000.00 | 0.00% | 0.00 | Köp | 100 | 4000000.00 | 471.090B | 18.68 | 2141.84 | 547.00 |
|
A
AGF
AN GIANG FISHERIES
|
3400.00 | 9.68% | 300.00 | Sälj | 33.386K | 113512400.00 | 95.573B | — | — | 1760.00 |
ANV
NAM VIET CORPORATION
|
51600.00 | 0.00% | 0.00 | Köp | 1.123M | 57931320000.00 | 6538.552B | 13.45 | 3835.95 | — |
|
A
AVF
ANVIFISH JSC
|
1200.00 | 9.09% | 100.00 | Köp | 825.620K | 990744000.00 | — | — | — | — |
|
B
BBC
BIBICA CORPORATION
|
66800.00 | 0.91% | 600.00 | Sälj | 100 | 6680000.00 | 1241.428B | 8.12 | 8152.51 | 1297.00 |
|
B
BCF
BICH CHI FOOD JSC
|
36100.00 | 0.00% | 0.00 | Sälj | 2.100K | 75810000.00 | 1004.678B | 11.18 | 3227.85 | 915.00 |
|
B
BHK
HANOI KIMBAI BEER JSC
|
12500.00 | 13.64% | 1500.00 | Stark köp | 800 | 10000000.00 | — | — | — | — |
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
54500.00 | 0.18% | 100.00 | Köp | 500 | 27250000.00 | 12609.920B | 38.67 | 1406.90 | 557.00 |
|
B
BLF
BAC LIEU FISHERIES
|
3100.00 | -6.06% | -200.00 | Stark sälj | 45.800K | 141980000.00 | 35.650B | — | -933.69 | — |
|
B
BNA
BAO NGOC INVESTMEN
|
21200.00 | -3.64% | -800.00 | Sälj | 219.446K | 4652255200.00 | 440.000B | — | — | — |
|
B
BSD
SAI GON - DONG XUAN BEER ALC
|
21500.00 | -14.00% | -3500.00 | Sälj | 6.000K | 129000000.00 | — | — | — | — |
|
C
CAD
CADOVIMEX SEAFOOD IMP-EXP PROC JSC
|
1900.00 | 5.56% | 100.00 | Köp | 105.900K | 201210000.00 | — | — | — | — |
|
C
CAN
HALONG CANNED FOOD
|
55000.00 | 8.48% | 4300.00 | Köp | 210 | 11550000.00 | 253.500B | 8.55 | 5927.19 | 1068.00 |
|
C
CET
HTC HOLDING JSC
|
5500.00 | 0.00% | 0.00 | Sälj | 10.800K | 59400000.00 | 33.275B | 40.43 | 136.03 | — |
|
C
CMN
COLUSA - MILIKET FOODSTUFF JSC
|
43100.00 | -14.65% | -7400.00 | Sälj | 100 | 4310000.00 | — | — | — | — |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15250.00 | -0.65% | -100.00 | Sälj | 933.200K | 14231300000.00 | 1533.453B | 13.64 | 1124.98 | 1254.00 |
|
C
CTP
MINH KHANG CAPITAL
|
6700.00 | 0.00% | 0.00 | Köp | 17.400K | 116580000.00 | 81.070B | 83.40 | 80.33 | — |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
17300.00 | -5.21% | -950.00 | Köp | 1.100K | 19030000.00 | 1148.570B | 23.79 | 767.11 | — |
|
D
DM7
DET MAY 7 JOINT STOCK COMPANY
|
9500.00 | 3.26% | 300.00 | — | 26.900K | 255550000.00 | — | — | — | — |
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
51000.00 | -1.73% | -900.00 | Stark sälj | 148.400K | 7568400000.00 | 3393.684B | 10.53 | 4927.39 | 4150.00 |
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
56500.00 | -1.57% | -900.00 | Sälj | 693.000K | 39154500000.00 | 3346.147B | 6.51 | 8813.06 | — |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
21000.00 | 0.00% | 0.00 | Sälj | 5.200K | 109200000.00 | 691.971B | 20.07 | 1046.29 | 3810.00 |
|
H
HAD
HANOI - HAI DUONG
|
16300.00 | 1.88% | 300.00 | Köp | 5.500K | 89650000.00 | 65.200B | — | 1930.45 | 153.00 |
|
H
HAT
HANOI BEER TRADING
|
20700.00 | 9.52% | 1800.00 | Stark köp | 200 | 4140000.00 | 64.646B | 13.26 | 1424.94 | 89.00 |
|
H
HAV
HAPRO VODKA JSC
|
4300.00 | -14.00% | -700.00 | Sälj | 1.700K | 7310000.00 | — | — | — | — |
|
H
HHC
HAI HA CONFECTIONA
|
85700.00 | 9.87% | 7700.00 | Köp | 2.030K | 173971000.00 | 1281.150B | — | 4127.74 | — |
|
H
HKT
EGO VIETNAM INVEST
|
7000.00 | -4.11% | -300.00 | Köp | 400 | 2800000.00 | 42.945B | — | 524.30 | — |
|
H
HNM
HANOIMILK JSC
|
8800.00 | -2.22% | -200.00 | Sälj | 226.000K | 1988800000.00 | 176.000B | — | — | 275.00 |
|
H
HTG
HOA THO TEXTILE-GARMENT JSC
|
36400.00 | -0.55% | -200.00 | Sälj | 41.420K | 1507688000.00 | — | — | — | — |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
3100.00 | -6.06% | -200.00 | Sälj | 28.400K | 88040000.00 | 42.263B | — | — | 107.00 |
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
20900.00 | -1.42% | -300.00 | Köp | 3.032M | 63366710000.00 | 4826.066B | 9.34 | 2269.07 | — |
|
I
IFS
INTERFOOD SHAREHOLDING COMPANY
|
21000.00 | -8.30% | -1900.00 | Stark sälj | 5.600K | 117600000.00 | — | — | — | — |
KDC
KIDO GROUP CORPORATION
|
68000.00 | -0.15% | -100.00 | Köp | 1.288M | 87556800000.00 | 17135.595B | 30.54 | 2229.50 | 3857.00 |
|
K
KHS
KIEN HUNG JSC
|
17200.00 | 0.00% | 0.00 | Sälj | 1.100K | 18920000.00 | 207.965B | 5.66 | 3041.55 | — |
|
L
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
17950.00 | 2.57% | 450.00 | Sälj | 200 | 3590000.00 | 264.368B | 6.79 | 2576.03 | — |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
44900.00 | -0.22% | -100.00 | Köp | 12.400K | 556760000.00 | 1458.000B | 7.40 | 6077.09 | 1098.00 |
MCH
MASAN CONSUMER CORPORATION
|
100000.00 | -0.10% | -100.00 | Köp | 3.302K | 330200000.00 | 71659.400B | — | — | 6049.00 |
|
M
MNB
NHA BE GARMENT CORP
|
26000.00 | -7.14% | -2000.00 | Köp | 4.000K | 104000000.00 | 509.600B | — | — | 12307.00 |
MPC
MINH PHU SEAFOOD CORP
|
42900.00 | 2.14% | 900.00 | Köp | 56.460K | 2422134000.00 | 8372.070B | 13.73 | 3058.05 | 12926.00 |
MSH
CTCP MAY SONG HONG
|
44400.00 | -1.55% | -700.00 | Sälj | 142.300K | 6318120000.00 | 3383.136B | 8.44 | 5346.45 | 11450.00 |
MSN
MASAN GROUP CORPORATION
|
112000.00 | 0.63% | 700.00 | Köp | 1.857M | 208010880000.00 | 158460.563B | 15.52 | 7169.19 | — |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
12900.00 | -0.77% | -100.00 | Sälj | 225.700K | 2911530000.00 | 657.333B | 8.17 | 1591.44 | 636.00 |
|
N
NET
NET DETERGENT JSC
|
51000.00 | -0.39% | -200.00 | Köp | 4.400K | 224400000.00 | 1146.797B | — | 4096.79 | — |
|
N
NQN
QUANG NINH CLEAN WATER JSC
|
15500.00 | 13.97% | 1900.00 | Sälj | 500 | 7750000.00 | — | — | — | — |
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
193500.00 | 2.65% | 5000.00 | Stark köp | 394.200K | 76277700000.00 | 120881.504B | 27.18 | 6934.98 | 8135.00 |
|
S
SAF
SAFOCO FOODSTUFF J
|
62000.00 | 0.00% | 0.00 | Sälj | 100 | 6200000.00 | 623.459B | 12.41 | 4995.33 | 652.00 |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
18900.00 | -0.53% | -100.00 | Sälj | 4.700K | 88830000.00 | 161.075B | — | -4155.32 | 280.00 |
|
S
SGC
SA GIANG IMPORT
|
91000.00 | 0.55% | 500.00 | Köp | 200 | 18200000.00 | 650.430B | 10.75 | 8422.09 | — |
|
S
SGO
SAI GON VEGETABLE OIL JSC
|
1200.00 | 9.09% | 100.00 | Köp | 1.134M | 1360680000.00 | — | — | — | — |
|
S
SKH
KHANH HOA SANEST BEVERAGE ON
|
24700.00 | -1.20% | -300.00 | Neutral | 7.900K | 195130000.00 | — | — | — | — |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
14700.00 | 11.36% | 1500.00 | Stark köp | 105 | 1543500.00 | — | — | — | — |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
25800.00 | -0.77% | -200.00 | Köp | 1.200K | 30960000.00 | — | — | — | — |
|
S
SMB
CTCP BIA SG - MT
|
44500.00 | 0.00% | 0.00 | Köp | 17.100K | 760950000.00 | 1328.176B | 6.99 | 6367.04 | 491.00 |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
7300.00 | -2.67% | -200.00 | Sälj | 51.900K | 378870000.00 | 297.000B | — | — | — |
|
T
TDT
TDT INVESTMENT & D
|
10200.00 | -2.86% | -300.00 | Köp | 16.500K | 168300000.00 | 224.036B | 9.98 | 1052.15 | 1900.00 |
|
T
TFC
TRANG CORPORATION
|
7700.00 | 0.00% | 0.00 | Köp | 1.000K | 7700000.00 | 129.591B | — | -900.61 | 5426.00 |
|
T
TLI
THANG LOI INTERNATIONAL GARM
|
8400.00 | 0.00% | 0.00 | Sälj | 600 | 5040000.00 | — | — | — | — |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
60100.00 | -6.09% | -3900.00 | Sälj | 19.000K | 1141900000.00 | 1232.000B | 19.08 | 3354.40 | 291.00 |
|
T
TNG
TNG INVESTMENT & T
|
27600.00 | -2.47% | -700.00 | Sälj | 2.275M | 62780698800.00 | 2833.174B | 9.84 | 2877.38 | 15794.00 |
|
T
TS4
SEAFOOD JOINT STOCK CO NO.4
|
3000.00 | 3.45% | 100.00 | Sälj | 16.035K | 48105000.00 | 48.155B | — | — | 34.00 |
|
V
VDL
LAM DONG FOODSTUFF
|
24000.00 | -2.04% | -500.00 | Stark köp | 100 | 2400000.00 | 359.100B | — | 71.39 | — |
|
V
VDN
VINATEX DANANG JSC
|
11200.00 | -14.50% | -1900.00 | Stark sälj | 109 | 1220800.00 | — | — | — | — |
|
V
VGG
VIETTIEN GARMENT C
|
43000.00 | 0.00% | 0.00 | Sälj | 100 | 4300000.00 | — | — | — | — |
VHC
VINH HOAN CORPORATION
|
87100.00 | 0.23% | 200.00 | Köp | 583.300K | 50805430000.00 | 15935.457B | 14.39 | 6040.03 | — |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
3600.00 | 0.00% | 0.00 | Sälj | 20.800K | 74880000.00 | 28.883B | — | — | — |
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
73400.00 | 1.10% | 800.00 | Köp | 4.231M | 310526040000.00 | 151730.774B | 17.91 | 4054.70 | 9732.00 |
|
V
VTL
THANG LONG WINE
|
12500.00 | 0.00% | 0.00 | Sälj | 2.600K | 32500000.00 | 63.250B | — | -3568.99 | 75.00 |
|
X
X20
X20 JSC
|
8600.00 | -5.49% | -500.00 | Stark sälj | 100 | 860000.00 | 156.975B | — | 1086.77 | 2221.00 |
|
X
X26
26 JSC
|
30000.00 | -14.29% | -5000.00 | Sälj | 3.200K | 96000000.00 | — | — | — | — |
Ladda fler