|
A
A32
32 JOINT STOCK COMPANY
|
32000.00 | -3.03% | -1000.00 | Köp | 100 | — | — | — | — | Kläder / skodon |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
10550.00 | -3.21% | -350.00 | Stark sälj | 3.900K | 110.260B | — | -1555.05 | 329.00 | Livsmedel: kött / fisk / mejeri |
|
A
ABT
BENTRE AQUAPRODUCT
|
27000.00 | 0.00% | 0.00 | Sälj | 400 | 310.426B | 14.19 | 1903.19 | — | Livsmedel: kött / fisk / mejeri |
|
A
AGF
AN GIANG FISHERIES
|
3200.00 | 6.67% | 200.00 | Sälj | 3.578K | — | — | — | 1906.00 | Livsmedel: kött / fisk / mejeri |
|
A
ANV
NAM VIET CORPORATION
|
29250.00 | 4.84% | 1350.00 | Köp | 1.509M | 3706.447B | 16.58 | 1683.17 | — | Livsmedel: kött / fisk / mejeri |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
4100.00 | 0.00% | 0.00 | Köp | 37.611K | — | — | — | — | Hushåll / personlig vård |
|
A
ATA
NTACO CO
|
1500.00 | -6.25% | -100.00 | Köp | 1.339M | — | — | — | — | Livsmedel: kött / fisk / mejeri |
|
B
BBC
BIBICA CORPORATION
|
68000.00 | 1.49% | 1000.00 | Stark köp | 801 | 1048.613B | — | 3244.73 | 1112.00 | Livsmedel: specialiteter / godis |
|
B
BCF
BICH CHI FOOD JSC
|
41900.00 | -0.24% | -100.00 | Köp | 6.600K | 1060.090B | 12.10 | 3470.33 | 895.00 | Livsmedel: specialiteter / godis |
|
B
BHK
HANOI KIMBAI BEER JSC
|
10500.00 | 0.00% | 0.00 | Stark sälj | 200 | — | — | — | — | Drycker: med alkohol |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
54000.00 | 1.89% | 1000.00 | Sälj | 7.500K | 12517.200B | 15.81 | 3351.37 | — | Drycker: med alkohol |
|
B
BLF
BAC LIEU FISHERIES
|
3100.00 | -3.12% | -100.00 | Sälj | 32.900K | 35.650B | — | -1095.05 | — | Livsmedel: kött / fisk / mejeri |
|
B
BNA
BAO NGOC INVESTMEN
|
56200.00 | 1.08% | 600.00 | Stark köp | 151.700K | — | — | — | — | Livsmedel: specialiteter / godis |
|
C
CAD
CADOVIMEX SEAFOOD IMP-EXP PROC JSC
|
1200.00 | -14.29% | -200.00 | Köp | 88.948K | — | — | — | — | Livsmedel: kött / fisk / mejeri |
|
C
CAN
HALONG CANNED FOOD
|
38500.00 | 0.00% | 0.00 | Stark köp | 400 | 192.500B | 17.69 | 2175.80 | — | Livsmedel: kött / fisk / mejeri |
|
C
CMN
COLUSA - MILIKET FOODSTUFF JSC
|
58900.00 | 13.27% | 6900.00 | Sälj | 2.800K | — | — | — | — | Livsmedel: specialiteter / godis |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
12450.00 | -6.39% | -850.00 | Stark sälj | 354.900K | 757.178B | 7.73 | 1506.73 | 918.00 | Livsmedel: kött / fisk / mejeri |
|
C
CTP
MINH KHANG CAPITAL
|
5000.00 | 2.04% | 100.00 | Stark köp | 9.010K | 60.500B | — | 182.96 | — | Livsmedel: specialiteter / godis |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
21400.00 | 0.00% | 0.00 | Sälj | 100 | 984.516B | 16.09 | 1329.68 | — | Livsmedel: specialiteter / godis |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
10900.00 | 0.00% | 0.00 | Sälj | 200 | 420.996B | — | -93.66 | 224.00 | Livsmedel: kött / fisk / mejeri |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
38900.00 | 0.26% | 100.00 | Köp | 297.600K | 2289.265B | 7.90 | 4913.15 | 4036.00 | Livsmedel: kött / fisk / mejeri |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
68600.00 | 0.88% | 600.00 | Köp | 524.200K | 2372.145B | 5.46 | 12456.67 | — | Kläder / skodon |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
30000.00 | -6.10% | -1950.00 | Sälj | 2.700K | 898.681B | 21.19 | 1507.85 | 4183.00 | Kläder / skodon |
|
H
HAD
HANOI - HAI DUONG
|
16700.00 | 1.83% | 300.00 | Sälj | 200 | 66.800B | 13.91 | 1178.73 | 174.00 | Drycker: med alkohol |
|
H
HAT
HANOI BEER TRADING
|
19000.00 | 5.56% | 1000.00 | Sälj | 2.100K | 59.337B | — | -1321.92 | — | Drycker: med alkohol |
|
H
HAV
HAPRO VODKA JSC
|
3300.00 | 17.86% | 500.00 | Köp | 300 | — | — | — | — | Drycker: med alkohol |
|
H
HHC
HAI HA CONFECTIONA
|
77000.00 | -0.26% | -200.00 | Sälj | 100 | 1264.725B | 32.45 | 2379.13 | — | Livsmedel: specialiteter / godis |
|
H
HKT
EGO VIETNAM INVEST
|
6000.00 | -1.64% | -100.00 | Sälj | 2.401K | 36.810B | — | -429.27 | — | Livsmedel: större diversifierade |
|
H
HNM
HANOIMILK JSC
|
8000.00 | 12.68% | 900.00 | Stark köp | 346.950K | — | — | — | — | Livsmedel: kött / fisk / mejeri |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
2800.00 | -12.50% | -400.00 | Stark sälj | 20.815K | — | — | — | — | Livsmedel: kött / fisk / mejeri |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
6000.00 | 3.09% | 180.00 | Köp | 1.137M | 1365.868B | 13.06 | 445.59 | — | Livsmedel: kött / fisk / mejeri |
|
I
IFS
INTERFOOD SHAREHOLDING COMPANY
|
21500.00 | -2.71% | -600.00 | Sälj | 100 | — | — | — | — | Drycker: alkoholfria |
|
K
KDC
KIDO GROUP CORPORATION
|
61800.00 | -0.16% | -100.00 | Köp | 2.011M | 14136.694B | 31.46 | 1967.64 | 3232.00 | Livsmedel: specialiteter / godis |
|
K
KHS
KIEN HUNG JSC
|
20800.00 | 1.96% | 400.00 | Köp | 3.700K | 251.492B | 5.64 | 3617.88 | — | Livsmedel: kött / fisk / mejeri |
|
L
LAF
LONG AN FOOD PROCE
|
16000.00 | 6.67% | 1000.00 | Stark köp | 500 | 235.648B | — | 2153.89 | 166.00 | Livsmedel: specialiteter / godis |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
58300.00 | -1.52% | -900.00 | Köp | 51.800K | 1888.920B | 9.48 | 6241.94 | 1118.00 | Hushåll / personlig vård |
|
M
MCH
MASAN CONSUMER CORPORATION
|
125000.00 | -0.79% | -1000.00 | Köp | 29.952K | — | 19.71 | 6391.66 | — | Livsmedel: större diversifierade |
|
M
MNB
NHA BE GARMENT CORP
|
27300.00 | 1.11% | 300.00 | Sälj | 400 | — | — | — | — | Kläder / skodon |
|
M
MPC
MINH PHU SEAFOOD CORP
|
35900.00 | 1.70% | 600.00 | Sälj | 66.829K | — | 10.88 | 3243.00 | 13038.00 | Livsmedel: kött / fisk / mejeri |
|
M
MSH
CTCP MAY SONG HONG
|
73000.00 | 4.14% | 2900.00 | Stark köp | 177.200K | 3650.686B | 13.40 | 5229.97 | — | Kläder / skodon |
|
M
MSN
MASAN GROUP CORPORATION
|
135000.00 | -0.74% | -1000.00 | Köp | 1.349M | 159372.197B | 129.02 | 1054.09 | 37285.00 | Livsmedel: specialiteter / godis |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
32800.00 | 1.23% | 400.00 | Köp | 1.707M | 1560.223B | 26.87 | 1205.81 | — | Livsmedel: specialiteter / godis |
|
N
NET
NET DETERGENT JSC
|
66900.00 | 3.72% | 2400.00 | Stark köp | 100 | 1498.451B | 10.80 | 5972.80 | — | Hushåll / personlig vård |
|
N
NQN
QUANG NINH CLEAN WATER JSC
|
17000.00 | 0.00% | 0.00 | Köp | 100 | — | — | — | — | Drycker: alkoholfria |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
155700.00 | -1.21% | -1900.00 | Stark sälj | 185.900K | 99847.481B | 21.08 | 7476.88 | 8388.00 | Drycker: med alkohol |
|
S
SAF
SAFOCO FOODSTUFF J
|
50100.00 | -3.84% | -2000.00 | Sälj | 100 | 503.795B | 10.89 | 4786.10 | — | Livsmedel: specialiteter / godis |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
20500.00 | 3.02% | 600.00 | Köp | 3.900K | 173.792B | — | -1415.15 | 268.00 | Drycker: alkoholfria |
|
S
SGC
SA GIANG IMPORT
|
89900.00 | 9.10% | 7500.00 | Stark köp | 100 | 642.567B | — | 3330.81 | 521.00 | Livsmedel: kött / fisk / mejeri |
|
S
SGO
SAI GON VEGETABLE OIL JSC
|
900.00 | 12.50% | 100.00 | Köp | 1.443M | — | — | — | — | Livsmedel: specialiteter / godis |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3930.00 | 7.08% | 260.00 | Stark köp | 2.618M | 311.256B | — | -318.63 | — | Livsmedel: kött / fisk / mejeri |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
12000.00 | 7.14% | 800.00 | Sälj | 100 | — | — | — | — | Drycker: alkoholfria |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
22500.00 | -0.44% | -100.00 | Sälj | 9.800K | — | — | — | — | Livsmedel: större diversifierade |
|
S
SMB
CTCP BIA SG - MT
|
41200.00 | 0.49% | 200.00 | Sälj | 1.800K | 1229.682B | 6.93 | 5913.55 | — | Drycker: med alkohol |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
5300.00 | -3.64% | -200.00 | Stark sälj | 351.400K | — | 3763.77 | 1.46 | 12.00 | Livsmedel: kött / fisk / mejeri |
|
T
TDT
TDT INVESTMENT & D
|
11300.00 | 0.89% | 100.00 | Köp | 81.400K | 157.591B | — | 1177.87 | — | Kläder / skodon |
|
T
TFC
TRANG CORPORATION
|
6600.00 | 1.54% | 100.00 | Sälj | 2.100K | 111.078B | 7.09 | 916.55 | — | Livsmedel: kött / fisk / mejeri |
|
T
THB
HA NOI-THANH HOA B
|
9900.00 | 0.00% | 0.00 | Köp | 500 | 113.103B | 15.01 | 659.65 | — | Drycker: med alkohol |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
31200.00 | 0.00% | 0.00 | Sälj | 1.000K | 1048.320B | 10.27 | 3038.71 | 113.00 | Kläder / skodon |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
29700.00 | 6.83% | 1900.00 | Köp | 2.000K | 571.725B | 19.55 | 1421.84 | 281.00 | Kläder / skodon |
|
T
TNG
TNG INVESTMENT & T
|
23400.00 | 4.46% | 1000.00 | Stark köp | 3.415M | 1731.507B | — | 2314.79 | 14796.00 | Kläder / skodon |
|
V
VDL
LAM DONG FOODSTUFF
|
19800.00 | 0.00% | 0.00 | Sälj | 100 | 290.212B | — | 773.53 | — | Drycker: med alkohol |
|
V
VGG
VIETTIEN GARMENT C
|
42900.00 | -0.92% | -400.00 | Sälj | 210 | — | — | — | — | Kläder / skodon |
|
V
VHC
VINH HOAN CORPORATION
|
42200.00 | 3.56% | 1450.00 | Köp | 1.709M | 7678.122B | 10.29 | 3958.80 | — | Livsmedel: kött / fisk / mejeri |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
4000.00 | 0.00% | 0.00 | Sälj | 210.915K | — | — | — | — | Livsmedel: specialiteter / godis |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
86600.00 | -0.57% | -500.00 | Sälj | 3.897M | 180990.152B | 18.60 | 4681.94 | 9361.00 | Livsmedel: kött / fisk / mejeri |
|
X
X20
X20 JSC
|
10500.00 | -1.87% | -200.00 | Köp | 100 | 181.125B | — | 1012.99 | — | Kläder / skodon |