|
A
ALT
ALTA
|
12500.00 | -9.42% | -1300.00 | Sälj | 100 | 79.167B | — | 2570.50 | — | Övrig tillverkning |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
4800.00 | 2.56% | 120.00 | Köp | 5.387M | 765.203B | 41.05 | 114.00 | — | Industriella konglomerat |
|
A
AME
ALPHANAM E&C JSC
|
8600.00 | -1.15% | -100.00 | Sälj | 700 | 219.240B | 10.36 | 839.85 | — | Industrimaskiner |
|
B
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
12800.00 | 0.79% | 100.00 | Sälj | 8.500K | 157.162B | 6.84 | 1856.02 | 199.00 | Industrimaskiner |
|
B
BVG
BVG INVESTMENT JSC
|
3500.00 | 2.94% | 100.00 | Sälj | 101.204K | — | — | — | — | Metallfabrikation |
|
C
CAV
VIETNAM ELEC CABLE
|
60000.00 | 0.33% | 200.00 | Köp | 3.601K | 3437.868B | 9.43 | 6340.34 | 1195.00 | Elektriska produkter |
|
C
CJC
CENTRAL AREA ELECT
|
21900.00 | -0.45% | -100.00 | Köp | 34.200K | 88.000B | — | -1198.53 | 257.00 | Elektriska produkter |
|
C
CKA
AN GIANG MECHANICAL JSC
|
34000.00 | 4.94% | 1600.00 | Stark köp | 100 | — | — | — | — | Industrimaskiner |
|
C
CMC
CMC INVESTMENT JSC
|
5600.00 | 0.00% | 0.00 | Sälj | 2.500K | 25.542B | 7.30 | 767.55 | 17.00 | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
|
C
CTB
HAI DUONG PUMP MAN
|
28000.00 | 0.00% | 0.00 | Sälj | 300 | 383.040B | 24.05 | 1164.35 | — | Industrimaskiner |
|
C
CYC
CHANG YIH CERAMIC JOINT STOC
|
3100.00 | 3.33% | 100.00 | Köp | 5.900K | — | — | — | — | Byggprodukter |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
5340.00 | 2.30% | 120.00 | Sälj | 226.700K | 270.882B | 26.57 | 196.48 | 304.00 | Byggprodukter |
|
D
DCR
COSEVCO CERAMIC TILES JSC
|
5000.00 | -13.79% | -800.00 | Sälj | 1.000K | — | — | — | — | Byggprodukter |
|
D
DCS
DAI CHAU JSC
|
1700.00 | 6.25% | 100.00 | Köp | 2.742M | — | — | 14.22 | 41.00 | Kontorsutrustning / material |
|
D
DFC
DONG ANH C&F JSC
|
25000.00 | 14.68% | 3200.00 | Sälj | 600 | — | — | — | — | Övrig tillverkning |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
27750.00 | 2.02% | 550.00 | Köp | 10.350M | 11149.034B | 16.72 | 1626.62 | 1958.00 | Industriella konglomerat |
|
D
DNP
DONGNAI PLASTIC JS
|
21000.00 | 0.00% | 0.00 | Köp | 257 | 2292.059B | 182.47 | 115.09 | — | Övrig tillverkning |
|
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
57900.00 | -0.52% | -300.00 | Sälj | 70.100K | 2335.263B | 11.71 | 4968.12 | — | Övrig tillverkning |
|
D
DPS
SOC SON DEVELOPMENT INV JSC
|
800.00 | 14.29% | 100.00 | — | 7.178M | — | — | — | — | Industrimaskiner |
|
D
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
19800.00 | -0.50% | -100.00 | Köp | 34.600K | 548.406B | 26.74 | 744.21 | — | Elektriska produkter |
|
D
DTT
DO THANH TECHNOLOGY CORPORATION
|
14000.00 | -1.41% | -200.00 | Köp | 600 | 115.756B | 16.26 | 873.52 | 223.00 | Övrig tillverkning |
|
D
DZM
DZI AN MECHANOELEC
|
5000.00 | 2.04% | 100.00 | Köp | 13.346K | 26.440B | 8.62 | 568.64 | — | Elektriska produkter |
|
E
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
17000.00 | 0.00% | 0.00 | Sälj | 100 | 260.055B | 92.30 | 184.18 | — | Elektriska produkter |
|
F
FIC
FICO CORP - JSC
|
9400.00 | 1.08% | 100.00 | Sälj | 1.200K | — | — | — | — | Byggprodukter |
|
G
GGG
GIAI PHONG AUTO JSC
|
2700.00 | 8.00% | 200.00 | Stark köp | 63.166K | — | — | — | 37.00 | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
|
G
GMA
VIET NAM ENTECO CO
|
61500.00 | 0.00% | 0.00 | Köp | 400 | — | — | — | — | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
|
H
HLS
HOANG LIEN SON TECH CREAMIC JSC
|
18300.00 | -14.88% | -3200.00 | Köp | 3.500K | — | — | — | — | Elektriska produkter |
|
H
HLY
VIGLACERA HA LONG I JSC
|
15400.00 | 14.07% | 1900.00 | Stark köp | 1.600K | — | — | -14162.79 | — | Byggprodukter |
|
H
HND
HAI PHONG THERMAL POWER JSC
|
17200.00 | 0.00% | 0.00 | Sälj | 17.502K | — | — | — | — | Byggprodukter |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
48800.00 | 2.74% | 1300.00 | Stark köp | 30.432M | 212463.812B | 8.46 | 5613.67 | 25428.00 | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
|
K
KIP
ELECTRICAL DEVICES JSC NO 1
|
9500.00 | 11.76% | 1000.00 | Sälj | 200 | — | — | — | — | Elektriska produkter |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
53200.00 | -6.67% | -3800.00 | Sälj | 400 | 11706.284B | 30.94 | 1842.29 | — | Elektriska produkter |
|
M
MBG
MBG GROUP JSC
|
6400.00 | 0.00% | 0.00 | Sälj | 688.730K | 457.600B | — | 236.81 | — | Elektriska produkter |
|
M
MHL
MINH HUU LIEN JSC
|
3400.00 | 3.03% | 100.00 | Sälj | 43.700K | 17.452B | 2.83 | 1167.60 | 221.00 | Kontorsutrustning / material |
|
N
NAV
NAM VIET JOINT STOCK COMPANY
|
18100.00 | 0.28% | 50.00 | Sälj | 1.500K | 144.399B | 6.49 | 2783.24 | 29.00 | Byggprodukter |
|
N
NHH
CTCP NHUA HA NOI
|
41800.00 | -0.24% | -100.00 | Sälj | 296.000K | 1528.658B | 12.71 | 3295.83 | 1712.00 | Övrig tillverkning |
|
N
NTP
TIEN PHONG PLASTIC
|
48900.00 | -1.41% | -700.00 | Sälj | 200.070K | 5842.691B | 12.57 | 3946.57 | — | Övrig tillverkning |
|
P
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
38500.00 | -0.39% | -150.00 | Köp | 3.000K | 1796.131B | 11.56 | 3344.32 | 1201.00 | Elektriska produkter |
|
P
PHN
HANOI BATTERY JSC
|
35500.00 | 0.00% | 0.00 | Köp | 200 | 257.514B | — | 5473.75 | 289.00 | Elektriska produkter |
|
P
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
5750.00 | 0.88% | 50.00 | Sälj | 75.700K | 343.800B | 129.78 | 43.92 | 962.00 | Industrimaskiner |
|
Q
QHD
VIET-DUC WELDING E
|
28600.00 | -6.54% | -2000.00 | Stark sälj | 100 | 158.007B | — | 4322.10 | 176.00 | Elektriska produkter |
|
R
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
169600.00 | 0.71% | 1200.00 | Sälj | 29.100K | 2033.430B | 5.34 | 32954.88 | — | Elektriska produkter |
|
S
SAM
SAM HOLDINGS CORPORATION
|
9900.00 | 0.00% | 0.00 | Köp | 77.500K | 3464.972B | 26.57 | 372.55 | — | Elektriska produkter |
|
S
SDK
MECHANICAL ENGINEERING & METALLURGY
|
27000.00 | 7.57% | 1900.00 | Sälj | 100 | — | — | — | — | Industrimaskiner |
|
S
SFN
SAIGON FISHING NET
|
19100.00 | 0.53% | 100.00 | Sälj | 100 | 54.419B | 3.85 | 4940.05 | 319.00 | Övrig tillverkning |
|
S
SHE
SON HA DEV OF RENE
|
16900.00 | 0.60% | 100.00 | Sälj | 1.601K | — | — | — | — | Industrimaskiner |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
19600.00 | 0.51% | 100.00 | Sälj | 1.363M | 1954.247B | 25.51 | 764.50 | 1825.00 | Övrig tillverkning |
|
S
SMT
SAMETEL CORPORATIO
|
7900.00 | 5.33% | 400.00 | Sälj | 800 | 43.193B | 10.69 | 701.56 | — | Elektriska produkter |
|
S
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
12500.00 | 0.81% | 100.00 | Sälj | 4.200K | 380.871B | 10.61 | 1168.70 | — | Industrimaskiner |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
18950.00 | 0.26% | 50.00 | Sälj | 6.237M | 7544.422B | — | 2533.05 | 243.00 | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
|
T
TCR
TAICERA ENTERPRISE COMPANY
|
3900.00 | 0.00% | 0.00 | Köp | 17.500K | 175.341B | — | -433.22 | — | Byggprodukter |
|
T
TKU
TUNG KUANG IND
|
20000.00 | 2.56% | 500.00 | Köp | 100 | 645.759B | 5.59 | 3491.42 | — | Byggprodukter |
|
T
TLT
VIGLACERA THANGLONG CERAMIC TILES
|
16900.00 | -5.59% | -1000.00 | Köp | 2.300K | — | — | — | — | Byggprodukter |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
3510.00 | 3.54% | 120.00 | Köp | 797.200K | 178.500B | — | -117.27 | 18.00 | Metallfabrikation |
|
T
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
36000.00 | -0.41% | -150.00 | Sälj | 6.400K | 1021.237B | 12.85 | 2812.58 | — | Övrig tillverkning |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
5390.00 | 4.26% | 220.00 | Sälj | 500.300K | 265.789B | 27.25 | 189.76 | 69.00 | Byggprodukter |
|
T
TTC
THANH THANH CERAMI
|
14000.00 | 1.45% | 200.00 | Köp | 2.800K | 81.979B | — | 2678.77 | 389.00 | Byggprodukter |
|
T
TYA
TAYA (VIETNAM) ELECTRIC WIRE AND CABLE JOINT STOCK COMPANY
|
15500.00 | -0.32% | -50.00 | Köp | 14.500K | 478.617B | 7.16 | 2172.65 | 396.00 | Elektriska produkter |
|
V
VCS
VICOSTONE JSC
|
121000.00 | 0.83% | 1000.00 | Köp | 307.103K | 19199.482B | 11.78 | 10185.77 | 902.00 | Byggprodukter |
|
V
VEA
VIET NAM ENGINE&AGRI MACHINE
|
43500.00 | 1.16% | 500.00 | Sälj | 73.231K | — | — | — | — | Elektriska produkter |
|
V
VES
MECA VNECO INVT AND ELECT CONST JSC
|
3100.00 | -13.89% | -500.00 | Köp | 31.900K | — | — | — | 2.00 | Metallfabrikation |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
2600.00 | 8.33% | 200.00 | Köp | 2.226M | — | — | -469.01 | — | Övrig tillverkning |
|
V
VHL
VIGLACERA HA LONG
|
22200.00 | -3.48% | -800.00 | Stark sälj | 300 | 555.000B | 10.42 | 2208.28 | 2195.00 | Byggprodukter |
|
V
VIT
VIGLACERA TIEN SON
|
13600.00 | 0.74% | 100.00 | Sälj | 74.300K | 674.961B | 6.00 | 2248.81 | — | Byggprodukter |
|
V
VKC
VINHKHANH CABLE PL
|
7500.00 | -1.32% | -100.00 | Sälj | 35.801K | 146.520B | 42.96 | 176.90 | 147.00 | Elektriska produkter |
|
V
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
11500.00 | 0.44% | 50.00 | Köp | 200 | 109.748B | 9.62 | 1190.63 | 117.00 | Industrimaskiner |
|
V
VTE
VINACAP TELECOM ELECTRONICS
|
6700.00 | 0.00% | 0.00 | Sälj | 3.737K | — | — | — | — | Elektriska produkter |
|
V
VTH
VIET THAI ELECTRIC
|
8000.00 | -9.09% | -800.00 | Sälj | 400 | 44.000B | — | 82.59 | 95.00 | Elektriska produkter |