A
ALT
ALTA
|
12200.00 | 0.00% | 0.00 | Köp | 100 | 69.988B | — | 814.30 | — | Övrig tillverkning |
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
3120.00 | -0.95% | -30.00 | Köp | 1.921M | 515.041B | — | 118.68 | — | Industriella konglomerat |
A
AME
ALPHANAM E&C JSC
|
8500.00 | 0.00% | 0.00 | Köp | 200 | 214.200B | 10.16 | 836.83 | — | Industrimaskiner |
B
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
12200.00 | 1.67% | 200.00 | Stark köp | 600 | 150.975B | — | 1707.27 | — | Industrimaskiner |
B
BVG
BVG INVESTMENT JSC
|
2900.00 | 0.00% | 0.00 | Sälj | 15.801K | — | — | — | — | Metallfabrikation |
C
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
64000.00 | -2.29% | -1500.00 | Stark sälj | 2.000K | 3765.560B | — | 6844.67 | — | Elektriska produkter |
C
CJC
CENTRAL AREA ELECT
|
22900.00 | -4.58% | -1100.00 | Stark köp | 100 | 91.600B | 36.41 | 659.17 | — | Elektriska produkter |
C
CKA
AN GIANG MECHANICAL JSC
|
23000.00 | 9.52% | 2000.00 | Köp | 1.000K | — | — | — | — | Industrimaskiner |
C
CMC
CMC INVESTMENT JSC
|
5600.00 | -6.67% | -400.00 | Sälj | 1.500K | 25.542B | — | 93.81 | — | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
C
CTB
HAI DUONG PUMP MAN
|
29300.00 | 2.81% | 800.00 | Köp | 100 | 400.824B | — | 2549.70 | — | Industrimaskiner |
C
CTT
VINACOMIN-MACHINER
|
10400.00 | 1.96% | 200.00 | Köp | 173 | 48.852B | — | 2046.20 | — | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
C
CYC
CHANG YIH CERAMIC JOINT STOC
|
1300.00 | 0.00% | 0.00 | Köp | 400 | — | — | — | — | Byggprodukter |
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
6490.00 | -0.61% | -40.00 | Sälj | 708.300K | 338.214B | — | 186.65 | — | Byggprodukter |
D
DCR
COSEVCO CERAMIC TILES JSC
|
2800.00 | 0.00% | 0.00 | Köp | 1.000K | — | — | — | — | Byggprodukter |
D
DCS
DAI CHAU JSC
|
900.00 | 0.00% | 0.00 | Köp | 992.807K | — | 72.19 | 12.47 | — | Kontorsutrustning / material |
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
31250.00 | 0.81% | 250.00 | Köp | 5.124M | 9763.260B | — | 2030.17 | — | Industriella konglomerat |
D
DNP
DONGNAI PLASTIC JS
|
21600.00 | 2.37% | 500.00 | Köp | 11.485K | 2302.980B | 219.48 | 96.14 | — | Övrig tillverkning |
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
48500.00 | 1.15% | 550.00 | Köp | 56.100K | 1923.980B | 10.85 | 4419.02 | — | Övrig tillverkning |
D
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
18300.00 | -1.08% | -200.00 | Köp | 77.200K | 509.825B | — | 595.98 | — | Elektriska produkter |
D
DTT
DO THANH TECHNOLOGY CORPORATION
|
12500.00 | 0.00% | 0.00 | Köp | 100 | 101.898B | — | 1081.91 | — | Övrig tillverkning |
D
DZM
DZI AN MECHANOELEC
|
4700.00 | 2.17% | 100.00 | Köp | 27.200K | 24.822B | 2.50 | 1839.12 | — | Elektriska produkter |
E
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
15050.00 | -5.94% | -950.00 | Sälj | 200 | 244.757B | — | 84.17 | — | Elektriska produkter |
F
FIC
FICO CORP - JSC
|
8000.00 | -4.76% | -400.00 | Stark sälj | 500 | — | — | — | — | Byggprodukter |
G
GGG
GIAI PHONG AUTO JSC
|
1100.00 | 10.00% | 100.00 | Köp | 1.200K | — | — | — | — | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
G
GMA
VIET NAM ENTECO CO
|
39400.00 | 0.25% | 100.00 | Sälj | 100 | — | — | — | — | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
H
HLY
VIGLACERA HALONG I
|
40200.00 | -9.87% | -4400.00 | Sälj | 400 | 44.596B | — | -14162.71 | — | Byggprodukter |
H
HND
HAI PHONG THERMAL POWER JSC
|
20900.00 | 0.97% | 200.00 | Köp | 120.414K | — | — | — | — | Byggprodukter |
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
44150.00 | 1.26% | 550.00 | Stark köp | 21.932M | 144459.000B | — | 4056.00 | — | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
K
KST
KASATI JSC
|
19500.00 | 0.00% | 0.00 | Stark köp | 1.000K | 58.422B | 7.31 | 2669.32 | — | Elektriska produkter |
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
84000.00 | -1.18% | -1000.00 | Köp | 1.300K | 16392.700B | 48.87 | 1739.21 | — | Elektriska produkter |
M
MBG
MBG GROUP JSC
|
7100.00 | 1.43% | 100.00 | Köp | 2.057M | 301.666B | — | 660.53 | — | Elektriska produkter |
M
MHL
MINH HUU LIEN JSC
|
4600.00 | 4.55% | 200.00 | Köp | 440 | 23.270B | 17.47 | 251.93 | 221.00 | Kontorsutrustning / material |
N
NAV
NAM VIET JOINT STOCK COMPANY
|
19000.00 | -5.47% | -1100.00 | Sälj | 500 | 152.000B | — | 3107.77 | — | Byggprodukter |
N
NHC
NHI HIEP BRICK-TIL
|
31500.00 | -1.25% | -400.00 | Köp | 501 | 97.025B | — | 3790.10 | — | Byggprodukter |
N
NHH
CTCP NHUA HA NOI
|
73000.00 | -2.67% | -2000.00 | Köp | 302.000K | 2733.000B | 54.41 | 1378.36 | 1634.00 | Övrig tillverkning |
N
NTP
TIEN PHONG PLASTIC
|
35600.00 | -0.84% | -300.00 | Köp | 8.800K | 4228.880B | — | 4015.01 | — | Övrig tillverkning |
P
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
30000.00 | -0.99% | -300.00 | Köp | 18.000K | 1408.090B | — | 2850.18 | — | Elektriska produkter |
P
PEC
POWER ENGINEERING JSC
|
7000.00 | 0.00% | 0.00 | Sälj | 100 | — | — | — | — | Elektriska produkter |
P
PHN
HANOI BATTERY JSC
|
35000.00 | 0.00% | 0.00 | Stark köp | 3.300K | 253.887B | — | 5429.62 | — | Elektriska produkter |
P
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
7140.00 | 0.56% | 40.00 | Köp | 233.600K | 426.000B | — | -2910.00 | 933.00 | Industrimaskiner |
Q
QHD
VIET-DUC WELDING E
|
28200.00 | -2.76% | -800.00 | Neutral | 100 | 155.797B | — | 5497.48 | — | Elektriska produkter |
R
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
187200.00 | 6.97% | 12200.00 | Stark köp | 61.000K | 2012.500B | 11.70 | 14959.28 | — | Elektriska produkter |
S
SDK
MECHANICAL ENGINEERING & METALLURGY
|
30000.00 | 0.00% | 0.00 | Köp | 100 | — | — | — | — | Industrimaskiner |
S
SFN
SAIGON FISHING NET
|
21100.00 | -9.44% | -2200.00 | Sälj | 200 | 66.735B | — | 4972.62 | — | Övrig tillverkning |
S
SHE
SON HA DEV OF RENE
|
19400.00 | -0.51% | -100.00 | Köp | 2.000K | — | — | — | — | Industrimaskiner |
S
SHI
SON HA INTERNATIONAL CORPORATION
|
11050.00 | 0.45% | 50.00 | Köp | 916.100K | 1002.180B | 17.06 | 644.68 | 1944.00 | Övrig tillverkning |
S
SMT
SAMETEL CORPORATIO
|
9900.00 | 7.61% | 700.00 | Köp | 701 | 50.300B | 13.26 | 694.05 | — | Elektriska produkter |
S
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13850.00 | -0.72% | -100.00 | Köp | 2.000K | 425.408B | 39.42 | 353.88 | 824.00 | Industrimaskiner |
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
22050.00 | -0.90% | -200.00 | Sälj | 6.209M | 7860.300B | — | 2746.25 | — | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
T
TCR
TAICERA ENTERPRISE COMPANY
|
4150.00 | 0.00% | 0.00 | Köp | 1.500K | 188.514B | — | -645.70 | — | Byggprodukter |
T
TKU
TUNG KUANG IND
|
12300.00 | -6.11% | -800.00 | Sälj | 1.400K | 397.142B | 6.32 | 2071.27 | — | Byggprodukter |
T
TLT
VIGLACERA THANGLONG CERAMIC TILES
|
14600.00 | 2.10% | 300.00 | Stark köp | 1.900K | — | — | — | — | Byggprodukter |
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
3340.00 | 0.30% | 10.00 | Sälj | 722.300K | 174.825B | — | 50.37 | — | Metallfabrikation |
T
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
39950.00 | 0.00% | 0.00 | Köp | 4.100K | 1163.540B | — | 3183.90 | — | Övrig tillverkning |
T
TSB
TIA SANG BATTERY
|
9600.00 | 9.09% | 800.00 | Köp | 1.400K | 64.757B | — | 661.94 | — | Elektriska produkter |
T
TTB
CTCP TAP DOAN TIEN BO
|
6480.00 | 3.35% | 210.00 | Köp | 1.489M | 322.965B | 77.61 | 80.79 | — | Byggprodukter |
T
TTC
THANH THANH CERAMI
|
13900.00 | -1.42% | -200.00 | Köp | 3.701K | 83.761B | — | 2539.93 | — | Byggprodukter |
T
TYA
TAYA (VIETNAM) ELECTRIC WIRE AND CABLE JOINT STOCK COMPANY
|
15950.00 | 1.27% | 200.00 | Stark köp | 51.900K | 483.219B | — | 2334.23 | — | Elektriska produkter |
V
VCS
VICOSTONE JSC
|
84800.00 | 2.29% | 1900.00 | Stark köp | 486.340K | 13263.700B | 9.66 | 8582.03 | — | Byggprodukter |
V
VDT
BINH TAY STEEL WIRE NETTING
|
20000.00 | 16.96% | 2900.00 | Sälj | 100 | — | — | — | — | Metallfabrikation |
V
VEA
VIET NAM ENGINE&AGRI MACHINE
|
44800.00 | -0.44% | -200.00 | Sälj | 143.709K | — | — | — | — | Elektriska produkter |
V
VES
MECA VNECO INVT AND ELECT CONST JSC
|
2400.00 | -11.11% | -300.00 | Stark köp | 5.038K | — | — | — | 2.00 | Metallfabrikation |
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
1600.00 | 6.67% | 100.00 | Sälj | 1.052M | — | — | -1395.05 | — | Övrig tillverkning |
V
VHL
VIGLACERA HA LONG
|
25400.00 | 0.40% | 100.00 | Sälj | 1.700K | 632.500B | 7.52 | 3366.04 | — | Byggprodukter |
V
VIT
VIGLACERA TIEN SON
|
17400.00 | 1.75% | 300.00 | Stark köp | 70.122K | 333.445B | — | 2942.59 | — | Byggprodukter |
V
VKC
VINHKHANH CABLE PL
|
6400.00 | 8.47% | 500.00 | Köp | 299.001K | 113.746B | — | 193.11 | — | Elektriska produkter |
V
VTE
VINACAP TELECOM ELECTRONICS
|
6500.00 | 10.17% | 600.00 | Köp | 181 | — | — | — | — | Elektriska produkter |