Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.5063 USDT | −2.03% | 60.484 M | +14.65% | 0.5217 USDT | 0.5030 USDT | 93.401 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.506040 USDT | +0.28% | 21.662 M | +6.49% | 0.508277 USDT | 0.503868 USDT | 2.258 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.5059878 USDT | −2.04% | 15.991 M | +11.17% | 0.5213999 USDT | 0.5029199 USDT | 21.335 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50615 USDT | −2.05% | 15.405 M | −4.63% | 0.52141 USDT | 0.50330 USDT | 22.085 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.5060 USDT | −2.05% | 14.934 M | −31.27% | 0.5218 USDT | 0.5028 USDT | 23.874 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.5061 USDT | −2.01% | 11.293 M | +23.48% | 0.5217 USDT | 0.5030 USDT | 18.706 M | Sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.506190 USDT | −2.01% | 10.567 M | −2.45% | 0.521452 USDT | 0.502982 USDT | 15.646 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.505983 USDT | −2.07% | 5.704 M | −32.65% | 0.521780 USDT | 0.503285 USDT | 8.771 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.5063 USDT | −2.01% | 5.459 M | +8.42% | 0.5217 USDT | 0.5031 USDT | 8.481 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.5063 USDT | −2.01% | 5.049 M | +7.23% | 0.5214 USDT | 0.5030 USDT | 7.82 M | Sälj |
ADAUSDTCardano/Tether | GATEIO | 0.5059 USDT | −2.11% | 4.773 M | +9.39% | 0.5217 USDT | 0.5030 USDT | 7.662 M | Sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.5059 USDT | +0.28% | 3.227 M | +12.16% | 0.5083 USDT | 0.5038 USDT | 350.96 K | Sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.5059 USDT | −2.07% | 1.579 M | +18.07% | 0.5212 USDT | 0.5033 USDT | 2.466 M | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.5063 USDT | −2.01% | 540.809 K | +21.75% | 0.5213 USDT | 0.5028 USDT | 822.332 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.506114 USDT | −2.09% | 431.889 K | +88.96% | 0.521072 USDT | 0.502908 USDT | 625.071 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.506 USDT | −2.13% | 364.326 K | +43.40% | 0.522 USDT | 0.502 USDT | 633.75 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5054 USDT | −2.19% | 244.083 K | −5.38% | 0.5212 USDT | 0.5034 USDT | 341.143 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.5185 USDT | −2.18% | 4.993 K | +4024.46% | 0.5185 USDT | 0.5019 USDT | 9.626 K | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.505899 USDT | −2.11% | 0 | — | 0.521102 USDT | 0.503299 USDT | 1.565 M | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50610 USDT | −2.05% | — | — | 0.52163 USDT | 0.50380 USDT | 18.534 M | Sälj |